Gainer Valuations for 20 January 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRBS | Blue Ridge Bankshare | 12.6867 | 361.44 M | 0.8458 | 7.14 | 100 | 1.27 K |
| IDR | Idaho Strategic Resources | 4.20 | 299.75 M | 1.12 | 36.36 | 71 | 298.2 |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.8104 | 268.02 M | 0.0391 | 0.82 | 33.3 K | 160.19 K |
| GENC | Gencor Industries IN | 5.3133 | 258.27 M | 0.4066 | 8.29 | 29.47 K | 156.6 K |
| PLX | Protalix Biotherapeutics | 19.80 | 238.49 M | 0.60 | 3.12 | 14.24 K | 281.93 K |
| NEN | New England Realty Associates | 10.6261 | 159.52 M | 0.6762 | 6.8 | 12.9 K | 137.08 K |
| BDL | Flanigan's Enterprises | 3.5718 | 119.56 M | 0.1669 | 4.9 | 4.1 K | 14.64 K |
| DIT | Amcon Distributing Company | 15.1356 | 58.48 M | 1.8215 | 13.68 | 2.6 K | 39.35 K |
| AGIG | AGIG | 320.7824 | 36 M | 6.0755 | 1.93 | 1.01 K | 325.27 K |
| PAAI | Paradium AI, Inc. | 7.26 | 28.99 M | 0.44 | 6.45 | 227 | 1.65 K |
| UUU | Universal Security Instruments | 3.2755 | 16.02 M | 0.1179 | 3.73 | 5.6 K | 18.34 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | 1.00 | 7.69 | 2.33 K | 32.66 K |
| PW | Power REIT | 10.8396 | 2.45 M | 0.6377 | 6.25 | 1.55 K | 16.8 K |
| IPB | Merrill Lynch & Company | 5.3261 | 0.2969 | 5.9 | 1.76 K | 9.39 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INSM | Insmed Inc | 4.888 | 25.9 B | 0.14 | 2.95 | 139.62 K | 682.46 K |
| RGLD | Royal Gold Inc | 36.7065 | 21.57 B | 0.9759 | 2.73 | 1.03 M | 37.94 M |
| PAAS | Pan Amer Silver Corp | 12.2133 | 15.55 B | 0.0692 | 0.57 | 2.28 M | 27.86 M |
| IDCC | Interdigital Inc | 20.8091 | 7.61 B | 0.6632 | 3.29 | 1.46 M | 30.46 M |
| RUSHB | Rush Entpr Cl B | 3.3912 | 6.96 B | 0.0318 | 0.95 | 13.95 K | 47.31 K |
| ARWR | Arrowhead Pharma | 9.40 | 6.66 B | 0.40 | 4.44 | 7.19 K | 67.55 K |
| IEP | Icahn Enterprises | 5.8988 | 3.68 B | 0.1566 | 2.73 | 23.55 K | 138.9 K |
| ACHC | Acadia Healthcr Company | 4.40 | 3.52 B | 0.20 | 4.76 | 1.95 K | 8.58 K |
| VCEL | Vericel Corproation | 80.00 | 2.94 B | 7.20 | 9.89 | 13.73 K | 1.1 M |
| SRPT | Sarepta Therapeutics | 7.74 | 1.72 B | 1.02 | 15.18 | 123.71 K | 957.49 K |
| BFC | Bank First National Corp [Wisconsin] | 6.1292 | 1.66 B | 0.0688 | 1.14 | 2 K | 12.26 K |
| ANIP | ANI Pharma Inc | 57.9601 | 1.63 B | 0.72 | 1.26 | 1.37 K | 79.23 K |
| SLS | Sellas Life Sciences Group Inc | 103321.4531 | 1.62 B | 4438.6172 | 4.49 | 1 | 103.32 K |
| WEN | Wendys Company | 3.5142 | 1.56 B | 0.0442 | 1.27 | 14.12 M | 49.61 M |
| JBLU | Jetblue Airways Cp | 7.09 | 1.44 B | 0.13 | 1.87 | 10.83 M | 76.81 M |
| PFBC | Preferred Bank LA | 20.9629 | 1.23 B | 0.7394 | 3.66 | 6.48 K | 135.84 K |
| BJRI | Bj's Restaurants Inc | 9.2436 | 1.17 B | 0.0584 | 0.64 | 215.7 K | 1.99 M |
| SENEA | Seneca Foods Cp A | 21.60 | 1.14 B | 0.62 | 2.96 | 500 | 10.8 K |
| NBN | Northeast Bncp | 6.7555 | 1.09 B | 0.0488 | 0.73 | 250 | 1.69 K |
| SMBC | Southern MO Bancorp | 3.8566 | 779.96 M | 0.3474 | 9.9 | 3.21 K | 12.36 K |
| ACHV | Achieve Life Sciences Inc | 12870.00 | 665.01 M | 352.00 | 2.81 | 7 | 90.09 K |
| HIFS | Hingham Inst For Svg | 20.0073 | 662.34 M | 0.3631 | 1.85 | 400 | 8 K |
| CARE | Carter Bankshares Inc | 4.607 | 642.86 M | 0.1079 | 2.4 | 300 | 1.38 K |
| FBIZ | First Business Finan | 4.1576 | 625.24 M | 0.528 | 14.55 | 200 | 831.52 |
| CIVB | Civista Bncshrs | 5.1677 | 594.85 M | 0.3056 | 6.29 | 500 | 2.58 K |
| BWFG | Bankwell Financial | 15.2255 | 570.08 M | 2.404 | 18.75 | 100 | 1.52 K |
| JOUT | Johnson Outdoors | 6.086 | 498.52 M | 0.8496 | 16.22 | 5.53 K | 33.63 K |
| HBCP | Home Bancorp Inc | 7.5859 | 479.35 M | 0.1494 | 2.01 | 300 | 2.28 K |
| NATH | Nathan's Famous IN | 6.4487 | 418.17 M | 0.0828 | 1.3 | 7.18 K | 46.3 K |
| CZFS | Citizens Fincl Svcs | 9.7729 | 411.22 M | 0.2254 | 2.36 | 100 | 977.29 |
| NWFL | Norwood Financial Cp | 8.5944 | 392.82 M | 0.0554 | 0.65 | 165 | 1.42 K |
| TSBK | Timberland Bancorp | 4.8259 | 370.51 M | 0.1132 | 2.4 | 100 | 482.59 |
| ZNOG | Zion Oil & Gas, Inc | 7.61 | 348.03 M | 0.64 | 9.18 | 26.94 K | 205.04 K |
| AIOT | Powerfleet Inc | 4.02 | 331.54 M | 0.04 | 1.01 | 3.4 K | 13.67 K |
| FLXS | Flexsteel Inds | 5.1831 | 312.69 M | 0.3728 | 7.75 | 200 | 1.04 K |
| HWBK | Hawthorn Bancshares | 5.8877 | 288.16 M | 0.2598 | 4.62 | 17.65 K | 103.92 K |
| RBBN | Ribbon Communications Inc | 7.15 | 259.8 M | 0.25 | 3.62 | 917.88 K | 6.56 M |
| NKSH | Natl Bankshares Inc | 9.9702 | 252.13 M | 0.2093 | 2.14 | 1.38 K | 13.71 K |
| LTRX | Lantronix Inc | 4.0794 | 210.02 M | 0.1194 | 3.02 | 200 | 815.88 |
| CBFV | Cb Financial Svc | 6.815 | 208.98 M | 0.5884 | 9.45 | 1.7 K | 11.59 K |
| CLAR | Clarus Corp | 3.7051 | 197.95 M | 0.0633 | 1.74 | 20.55 K | 76.14 K |
| EML | Eastern Company | 6.3466 | 185.4 M | 0.0339 | 0.54 | 1.51 K | 9.61 K |
| USAU | U.S. Gold Corp | 751.3475 | 178.01 M | 5.8693 | 0.79 | 20 | 15.03 K |
| LTBR | Lightbridge Corp | 270.0001 | 164.75 M | 23.40 | 9.49 | 370 | 99.9 K |
| MGYR | Magyar Bancorp Inc | 4.3315 | 141.63 M | 0.5845 | 15.6 | 366 | 1.59 K |
| KVHI | K V H Inds Inc | 4.83 | 133.7 M | 0.10 | 2.11 | 48.39 K | 233.71 K |
| SLNH | Soluna Hldgs Inc | 30.3145 | 130.06 M | 2.1973 | 7.81 | 378 | 11.46 K |
| BOTJ | Bank of The Jame Fnl | 6.0456 | 112.54 M | 1.5159 | 33.47 | 508 | 3.07 K |
| BYRN | Byrna Technologies Inc | 7.00 | 90.11 M | 0.90 | 14.75 | 500 | 3.5 K |
| MBOT | Microbot Medical Inc | 28026.00 | 69.18 M | 2268.00 | 8.81 | 487 | 13.65 M |
| INVE | Identiv Inc | 25.00 | 64.71 M | 0.50 | 2.04 | 480 | 12 K |
| BSIN | Big Sky Industrial Inc. | 114.4628 | 62.47 M | 1.7169 | 1.52 | 345 | 39.49 K |
| HRTX | Heron Therapeutics | 15.00 | 61.87 M | 0.80 | 5.63 | 1.34 K | 20.1 K |
| NMAD | NOMAD Power Solutions, Inc. | 35.40 | 59.57 M | 1.20 | 3.51 | 133 | 4.71 K |
| TPCS | TechPrecision Corporation Common stock | 3.60 | 52.84 M | 0.40 | 12.5 | 425 | 1.53 K |
| BRID | Bridgford Foods Cp | 4.121 | 47.97 M | 0.4286 | 11.61 | 1.8 K | 7.42 K |
| SNT | Senstar Technologies Ltd | 3.1434 | 47.36 M | 0.0164 | 0.52 | 1.72 K | 5.41 K |
| IDN | Intellicheck Mobilisia | 11.68 | 45.4 M | 0.08 | 0.69 | 700 | 8.18 K |
| VHC | VirnetX Holding Corp Common Stock | 22.8059 | 40.49 M | 0.3167 | 1.41 | 840 | 19.16 K |
| SCWO | 374Water Inc | 17.00 | 39.16 M | 2.00 | 13.33 | 40 | 680 |
| EYPT | Eyepoint Pharmaceuticals Inc | 11.10 | 27.54 M | 1.20 | 12.12 | 468 | 5.19 K |
| AIFC | AI Financial Corporation | 14.50 | 24.49 M | 0.20 | 1.4 | 1.06 K | 15.37 K |
| ZIVO | Zivo Bioscience | 43.20 | 24.28 M | 4.80 | 12.5 | 163 | 7.04 K |
| PLUR | Pluri Inc | 50.392 | 14.68 M | 7.192 | 16.65 | 402 | 20.26 K |
| LSTA | Lisata Therapeutics Inc | 824.6675 | 13.83 M | 104.9577 | 14.58 | 40 | 32.99 K |
| BCDA | Biocardia Inc | 1636.1984 | 12.5 M | 761.3995 | 87.04 | 1 | 1.64 K |
| TULP | Bloomia Holdings, Inc. | 3.7432 | 11.98 M | 0.1091 | 3 | 314 | 1.18 K |
| AIMV | AI Maverick Intel Inc. | 1000.00 | 11.52 M | 175.00 | 21.21 | 2 | 2 K |
| CARV | Carver Bancorp | 71.1526 | 11.1 M | 11.0409 | 18.37 | 88 | 6.26 K |
| BCLI | Brainstorm Cell | 22.50 | 10.92 M | 6.75 | 42.86 | 695 | 15.64 K |
| NEON | Neonode Inc | 9.625 | 10.51 M | 1.125 | 13.24 | 402 | 3.87 K |
| OLB | Olb Group Inc | 60.00 | 4.32 M | 48.00 | 400 | 5 | 300 |
| PTIX | Protagenic Therapeutics Inc | 65.072 | 854.24 K | 6.272 | 10.67 | 8.64 K | 562.16 K |
| SMIT | Schmitt Inds Inc | 3.30 | 65.83 K | 0.25 | 8.2 | 5.5 K | 18.15 K |
| STAB | Statera Biopharma Inc | 47.00 | 14.28 K | 2.00 | 4.44 | 666 | 31.3 K |
| NVOS | Novo Integrated Sciences Inc | 220.00 | 11.84 K | 20.00 | 10 | 26 | 5.72 K |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 15.20 | 10.01 K | 1.20 | 8.57 | 90.26 K | 1.37 M |
| IMCI | Infinite Group Inc. Common Stock | 25.50 | 677 | 1.50 | 6.25 | 16 K | 408 K |
| PTN | Palatin Technologies, Inc. Common Stock | 1250.00 | 125.00 | 11.11 | 19 | 23.75 K | |
| GENC | Gencor Industries IN | 5.3133 | 0.4066 | 8.29 | 29.47 K | 156.6 K | |
| RIBT | Ricebran Technologie | 1000.00 | 60.00 | 6.38 | 843 | 843 K | |
| CHSCP | CHS Inc | 8.1668 | 0.0447 | 0.55 | 8.15 K | 66.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MO | Altria Group | 6.5139 | 129.62 B | 0.1215 | 1.9 | 38.67 M | 251.88 M |
| PH | Parker-Hannifin Corp | 29.9653 | 120.81 B | 0.3868 | 1.31 | 4.18 M | 125.26 M |
| NEM | Newmont Mining Corp | 27.4695 | 117.05 B | 1.0476 | 3.96 | 12.05 M | 330.96 M |
| ETR | Entergy Corp | 19.0441 | 53.49 B | 0.2919 | 1.56 | 5.38 M | 102.54 M |
| HMC | Honda Motor Company ADR | 12.2826 | 43.51 B | 0.2752 | 2.29 | 2.26 M | 27.79 M |
| KGC | Kinross Gold Corp | 15.8379 | 24.4 B | 0.4054 | 2.63 | 22.11 M | 350.25 M |
| CMS | Cms Energy Corp | 6.3275 | 21.71 B | 0.0335 | 0.53 | 6.83 M | 43.21 M |
| AGI | Alamos Gold Inc | 6.0243 | 12.03 B | 0.2794 | 4.86 | 100 | 602.43 |
| IAG | Iamgold Corp | 5.8677 | 9.79 B | 0.2046 | 3.61 | 3.77 M | 22.1 M |
| GHC | Graham Holdings Company | 199.4228 | 5.06 B | 6.8903 | 3.58 | 109.23 K | 21.78 M |
| BCO | Brink's Company | 20.1848 | 4.82 B | 0.1373 | 0.68 | 1.09 M | 22.02 M |
| AKO-A | Embotelladora Andina S.A | 4.7934 | 3.99 B | 0.0271 | 0.57 | 100 | 479.34 |
| BANC | First Pactrust Bancorp | 5.039 | 2.82 B | 0.091 | 1.84 | 1.9 K | 9.57 K |
| SDRL | Seadrill 2021 Ltd | 14187.7256 | 2.76 B | 267.6924 | 1.92 | 4.1 M | 58.21 B |
| SA | Seabridge Gold | 12.95 | 2.65 B | 0.11 | 0.86 | 315.76 K | 4.09 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 19.7253 | 2.49 B | 0.4384 | 2.27 | 100 | 1.97 K |
| DRD | Drdgold Ltd ADR | 3.2257 | 2.03 B | 0.1838 | 6.04 | 179.1 K | 577.72 K |
| ODC | Oil-Dri Corp of America | 5.0831 | 1.06 B | 0.0312 | 0.62 | 9.1 K | 46.26 K |
| SBR | Sabine Royalty Trust | 10.9907 | 937.6 M | 0.1199 | 1.1 | 14.3 K | 157.17 K |
| ASA | ASA Gold and Precious Metals | 13.8838 | 897.65 M | 0.1359 | 0.99 | 189.6 K | 2.63 M |
| GAM-PB | General American Investors Company Inc. | 8.1352 | 834.83 M | 0.0436 | 0.54 | 6.8 K | 55.32 K |
| IQI | Invesco Quality Muni Income Trust | 3.7086 | 461.02 M | 0.021 | 0.57 | 37.5 K | 139.07 K |
| EVN | Eaton Vance Muni Income Trust | 3.3606 | 391.64 M | 0.0997 | 3.06 | 23.2 K | 77.97 K |
| PMO | Putnam Muni Opportunities Trust | 3.5029 | 275.71 M | 0.0302 | 0.87 | 80.6 K | 282.33 K |
| VPV | Invesco Pennsylvania Muni | 3.895 | 187.17 M | 0.1089 | 2.88 | 20.5 K | 79.85 K |
| JHI | John Hancock Investors Trust | 3.2858 | 105.11 M | 0.0489 | 1.51 | 17.21 K | 56.55 K |
| GHI | Greystone Housing Impact Investors LP | 3.7651 | 95.66 M | 0.293 | 8.44 | 2.51 K | 9.45 K |
| VHC | Virnetx Holding Corp | 22.8059 | 49.18 M | 0.3167 | 1.41 | 840 | 19.16 K |
| EQS | Equus Total Return | 3.8691 | 7.54 M | 0.0333 | 0.87 | 10.2 K | 39.46 K |
| IPB | Merrill Lynch & Company | 5.3261 | 0.2969 | 5.9 | 1.76 K | 9.39 K | |
| FLG-PU | Flagstar Financial, Inc. Bifurc | 12.8788 | 0.6629 | 5.43 | 52.08 K | 670.72 K | |
| KTH | Lehman Abs Corp | 8.5215 | 0.2139 | 2.57 | 1.4 K | 11.93 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 11.5936 | 0.1136 | 0.99 | 200 | 2.32 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 124.5178 | 0.9362 | 0.76 | 71.5 K | 8.9 M | |
| JBK | Lehman Abs Corp | 4.6864 | 0.0285 | 0.61 | 3.4 K | 15.93 K | |
| PAAS | Pan American Silver Corp. | 12.9147 | 0.0731 | 0.57 | 2.28 M | 29.47 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 12.867 | 0.0688 | 0.54 | 6.8 K | 87.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 157.5766 | 7.9 M | 10.7439 | 7.32 | 265 | 41.76 K |
| PIF | Polaris Infrastructure Inc | 460.749 | 86.3904 | 23.08 | 1 | 460.75 | |
| EDV | Endeavour Mining Corp | 16.3202 | 1.6159 | 10.99 | 37.77 K | 616.41 K | |
| EQB | EQB Inc | 5.3665 | 0.4407 | 8.95 | 5.8 K | 31.13 K | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.7018 | 8.82 | 2.33 K | 20.13 K | |
| IMP | Intermap Tech Corp | 18.80 | 1.20 | 6.82 | 1.41 K | 26.51 K | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 1.49 K | 14.3 K | |
| ABX | Barrick Mining Corp | 32.3382 | 1.8688 | 6.13 | 6.74 M | 218.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 3.8543 | 0.2181 | 6 | 11.67 K | 44.98 K | |
| ELD | Eldorado Gold | 45.4308 | 2.4037 | 5.59 | 5.75 M | 261.4 M | |
| K | Kinross Gold Corp | 19.9279 | 0.9572 | 5.05 | 11.15 M | 222.29 M | |
| LGD | Liberty Gold Corp | 9.48 | 0.44 | 4.87 | 165.66 K | 1.57 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.2193 | 0.5963 | 4.72 | 103.73 K | 1.37 M | |
| CFP | Canfor Corp | 6.50 | 0.27 | 4.33 | 154.4 K | 1 M | |
| TWC | Twc Enterprises Ltd | 3.9538 | 0.1585 | 4.18 | 302 | 1.19 K | |
| AGI | Alamos Gold Inc Cls A | 7.2454 | 0.2891 | 4.16 | 1.4 M | 10.17 M | |
| CORS | Corus Entertainment Holdings Inc. | 2883.1584 | 104.137 | 3.75 | 853 | 2.46 M | |
| CJR-B | Corus Entertainment Inc | 5.7629 | 0.2081 | 3.75 | 426.3 K | 2.46 M | |
| IMG | Iamgold Corp | 7.418 | 0.2599 | 3.63 | 3.58 M | 26.59 M | |
| MRU | Metro Inc | 9.7462 | 0.3397 | 3.61 | 2.05 M | 20.02 M | |
| TRX | Trx Gold Corporation | 4.50 | 0.15 | 3.45 | 58.15 K | 261.68 K | |
| SEA | Seabridge Gold Inc | 12.285 | 0.3987 | 3.35 | 8.6 K | 105.65 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.3896 | 0.1659 | 3.18 | 1.38 K | 7.41 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.7129 | 0.2159 | 2.88 | 3.46 K | 26.66 K | |
| NWC | The North West Company Inc | 7.0273 | 0.1951 | 2.86 | 40.3 K | 283.19 K | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.6788 | 2.79 | 194.73 K | 4.87 M | |
| PPL | Pembina Pipeline Corp | 4.7201 | 0.1275 | 2.78 | 331.23 K | 1.56 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.0357 | 0.1357 | 2.77 | 6 K | 30.21 K | |
| ALA | AltaGas Ltd | 6.8101 | 0.1833 | 2.77 | 121.14 K | 825 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0247 | 0.1317 | 2.23 | 7.7 K | 46.39 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.6879 | 0.1233 | 2.22 | 500 | 2.84 K | |
| OLY | Olympia Financial Group Inc | 8.5558 | 0.1821 | 2.17 | 700 | 5.99 K | |
| TPX-B | Molson Coors Canada Inc | 34.8012 | 0.7324 | 2.15 | 1.97 K | 68.66 K | |
| PWF-PG | Power Financial Corp Pref G | 7.7767 | 0.1611 | 2.12 | 1.5 K | 11.67 K | |
| DSG | Descartes Sys | 3.40 | 0.07 | 2.1 | 25.11 K | 85.39 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.07 | 2.04 | 286 | 1 K | |
| EMP-A | Empire Company Limited | 12.0904 | 0.2418 | 2.04 | 301.5 K | 3.65 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.8194 | 0.1326 | 1.98 | 20.7 K | 141.16 K | |
| WJX | Wajax Corp | 6.2401 | 0.1011 | 1.65 | 52.02 K | 324.59 K | |
| CCA | Cogeco Communications Inc | 20.587 | 0.3227 | 1.59 | 114.52 K | 2.36 M | |
| FNV | Franco-Nevada Corp | 16.3467 | 0.2536 | 1.58 | 657.7 K | 10.75 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.486 | 0.0539 | 1.57 | 20.2 K | 70.42 K | |
| AEM | Agnico Eagle Mines Ltd | 47.3683 | 0.6629 | 1.42 | 1.69 M | 79.89 M | |
| WN-PC | George Weston Ser 3 Prf | 6.8193 | 0.0947 | 1.41 | 3.69 K | 25.2 K | |
| MTY | Mty Food Group Inc | 6.1635 | 0.0801 | 1.32 | 8.25 K | 50.85 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.3295 | 0.0944 | 1.3 | 2.85 K | 20.89 K | |
| LNR | Linamar Corp | 3.1756 | 0.0408 | 1.3 | 85.89 K | 272.75 K | |
| LAS-A | Lassonde Industries Inc | 29.4501 | 0.3654 | 1.26 | 1.26 K | 37.05 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.995 | 0.0476 | 1.21 | 245.12 K | 979.26 K | |
| PAAS | Pan American Silver Corp | 15.4035 | 0.1761 | 1.16 | 230.05 K | 3.54 M | |
| AFN | Ag Growth International Inc | 9.1853 | 0.1003 | 1.1 | 15.2 K | 139.62 K | |
| TAL | Petrotal Corp | 70.253 | 0.7169 | 1.03 | 2.4 K | 168.75 K | |
| WFG | West Fraser Timber CO Ltd | 11.4396 | 0.0998 | 0.88 | 258.6 K | 2.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.5275 | 0.0322 | 0.72 | 40.09 K | 181.49 K | |
| PWF-PH | Power Financial Corp Pref H | 7.7022 | 0.0545 | 0.71 | 6.25 K | 48.18 K | |
| ACO-X | ATCO Ltd | 10.8866 | 0.0731 | 0.68 | 122.28 K | 1.33 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.6054 | 0.037 | 0.66 | 2.58 K | 14.46 K | |
| L | Loblaw CO | 5.0672 | 0.0317 | 0.63 | 2.43 M | 12.32 M | |
| BCE-PI | BCE Inc Pref AI | 6.7817 | 0.0413 | 0.61 | 5.71 K | 38.76 K | |
| BCE-PA | BCE Inc Pref AA | 6.5458 | 0.0374 | 0.57 | 6.03 K | 39.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 37.50 | 209.33 M | 5.70 | 17.92 | 1.17 K | 43.88 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | 6.60 | 150 | 73 | 803 |
| ICBU | Imd Companies | 12.50 | 2.28 M | 1.00 | 8.7 | 552 K | 6.9 M |
| MJLB | Ultrack Systems Inc | 60.00 | 424.93 K | 20.00 | 50 | 3 | 180 |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 74.9996 | 9.09 | 64 | 57.6 K |
| XDSL | mPhase Technologies Inc | 120.00 | 16.8 K | 17.50 | 17.07 | 1.51 K | 180.96 K |
| WUHN | Wuhan General Group (China) Inc | 3.62 | 11.03 K | 0.12 | 3.43 | 14.46 K | 52.35 K |
| CGLO | Hash Labs Inc | 7.20 | 7.64 K | 1.20 | 20 | 133.1 K | 958.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6604 | 785 | 0.1929 | 1.84 | 35.85 K | 382.23 K |
| ESNC | EnSync Inc | 6.50 | 1 | 0.05 | 0.78 | 4.16 K | 27.06 K |
| PTRC | Petro River Oil Corp | 70.00 | 20.00 | 40 | 307 | 21.49 K | |
| FRTD | Fortitude Group Inc | 187.7273 | 28.6364 | 18 | 11.5 K | 2.16 M | |
| BAJFF | Camrova Resources Inc | 3.73 | 0.42 | 12.69 | 2.02 K | 7.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 100.00 | 6.09 M | 20.00 | 25 | 125 | 12.5 K |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 18.00 | 100 | 84 K | 3.02 M | |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 129 | 1.08 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | 4.80 | 50 | 17 | 244.8 | |
| ADD | Arctic Star Exploration Corp | 9.60 | 2.40 | 33.33 | 1.1 K | 10.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | 5.00 | 33.33 | 40 | 800 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 340 | 1.7 K | |
| CPAU | CopAur Minerals Inc | 50.00 | 10.00 | 25 | 5 | 250 | |
| OPW | Opawica Explorations Inc | 528.00 | 72.00 | 15.79 | 67.5 K | 35.64 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 199 K | 2.72 M | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 155 K | 1.05 M | |
| SKP | StrikePoint Gold Inc | 10.00 | 1.00 | 11.11 | 400 | 4 K | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 447 | 8.05 K | |
| KUR-H | Kure Technologies Inc | 3.90 | 0.30 | 8.33 | 4.9 K | 19.11 K | |
| NEXG | NeXGold Mining Corp | 3.24 | 0.24 | 8 | 517 | 1.68 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 675 | 5.67 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 40 | 3 K | |
| JSPX | JasperX Technologies Inc. | 180.00 | 10.00 | 5.88 | 42 | 7.56 K | |
| IDL | Imaging Dynamics Company Ltd | 39.5833 | 2.0833 | 5.56 | 153 | 6.06 K | |
| KTN | Kootenay Silver Inc | 4.20 | 0.20 | 5 | 1.3 K | 5.46 K | |
| BQE | BQE Water Inc | 44.00 | 2.00 | 4.76 | 83.99 K | 3.7 M | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | 0.2331 | 4.35 | 811 | 4.54 K | |
| SILV | Silver Valley Metals Corp. | 5.535 | 0.135 | 2.5 | 19.3 K | 106.83 K | |
| SLG | PetroTal Corp | 13.0184 | 0.1328 | 1.03 | 240.2 K | 3.13 M |