Gainer Volumes for 4 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 4 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1606 | 67.58 B | 1.3276 | 6.08 | 593 K |
| LNG | Cheniere Energy | 4.1189 | 56.1 B | 0.4109 | 11.08 | 525.1 K |
| GSAT | Globalstar | 6.45 | 10.67 B | 0.90 | 16.22 | 53.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7604 | 4.68 B | 0.0373 | 1 | 206.42 K |
| SEB | Seaboard Corporation | 840.0776 | 4.18 B | 13.7718 | 1.67 | 1.4 K |
| NHC | National Healthcare Corp | 24.3826 | 3.5 B | 0.7531 | 3.19 | 18.5 K |
| NOG | Northern Oil and Gas | 20.237 | 2.67 B | 3.076 | 17.92 | 18.78 K |
| CET | Central Securities Corp | 4.3768 | 1.59 B | 0.1082 | 2.53 | 34.8 K |
| NAK | Northern Dynasty Minerals | 4.78 | 897.09 M | 0.67 | 16.3 | 1.03 M |
| REPX | Riley Exploration Permian Inc | 43.1152 | 783.87 M | 4.6865 | 12.2 | 669 |
| OBE | Obsidian Energy Ltd | 32.6709 | 712.51 M | 1.7262 | 5.58 | 609.1 K |
| BHB | Bar Harbor Bankshares | 5.0291 | 681.04 M | 0.0366 | 0.73 | 4.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1785 | 405.15 M | 0.1031 | 3.35 | 54.6 K |
| GTE | Gran Tierra Energy Inc | 23.70 | 325.14 M | 2.20 | 10.23 | 114.11 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 281.18 M | 0.4865 | 9.09 | 910 |
| GENC | Gencor Industries IN | 4.00 | 263.84 M | 0.04 | 1.01 | 8.7 K |
| LODE | Comstock Mining Inc | 705.00 | 262.94 M | 35.00 | 5.22 | 144 |
| ESP | Espey Mfg. & Electronics | 6.3365 | 188.45 M | 0.1691 | 2.74 | 2.5 K |
| PLG | Platinum Group Metals Ltd | 130.00 | 184.26 M | 20.00 | 18.18 | 661 |
| PLX | Protalix Biotherapeutics | 22.80 | 178.87 M | 1.10 | 5.07 | 1.11 K |
| BCV | Bancroft Convertible Fund | 3.403 | 143.67 M | 0.0932 | 2.82 | 8.8 K |
| STXS | Stereotaxis Inc | 30.7809 | 137.49 M | 2.4399 | 8.61 | 13.53 K |
| SIF | Sifco Industries | 4.8232 | 125.71 M | 0.1703 | 3.66 | 7.8 K |
| GLU | Gabelli Global Utility | 3.8916 | 116.66 M | 0.0604 | 1.58 | 8.4 K |
| BDL | Flanigan's Enterprises | 3.2714 | 90.14 M | 0.1669 | 5.38 | 1.6 K |
| CEV | Eaton Vance California Muni Income Trust | 3.985 | 73.71 M | 0.0201 | 0.51 | 3.51 K |
| WWR | Westwater Resources | 3000.00 | 71.63 M | 420.00 | 16.28 | 28 |
| OPTT | Ocean Power Tech Inc | 918.00 | 55.92 M | 8.00 | 0.88 | 25.06 K |
| AREN | The Arena Group Holdings Inc | 7.48 | 54.74 M | 0.66 | 9.68 | 1.26 K |
| FSP | Franklin Street Properties | 4.2869 | 50.78 M | 0.3123 | 7.86 | 945.8 K |
| COHN | Cohen & CO Inc | 11.5383 | 40.04 M | 1.2474 | 12.12 | 2.01 K |
| AGIG | AGIG | 266.0924 | 39.51 M | 39.2394 | 17.3 | 282 |
| JOB | General Employment Enterprises | 3.80 | 26.96 M | 0.50 | 15.15 | 2.81 K |
| CVM | Cel-Sci Corp | 1425.00 | 26.91 M | 150.00 | 11.76 | 12 |
| MXC | Mexco Energy Corp | 6.3961 | 19.05 M | 0.5427 | 9.27 | 9.4 K |
| DSS | Document Security Systems | 3427.5337 | 6.11 M | 103.865 | 3.13 | 10 |
| GBR | New Concept Energy Inc | 3.196 | 3.66 M | 0.036 | 1.14 | 775 |
| IPB | Merrill Lynch & Company | 4.2869 | 0.1114 | 2.67 | 4.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.25 | 801.99 K | 0.25 | 5 | 2.18 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2405.72 | 6.04 T | 110.73 | 4.82 | 31.91 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 11.8131 | 3.68 T | 0.1758 | 1.51 | 69.29 M |
| AMZN | Amazon.com Inc | 3.2405 | 2.83 T | 0.1555 | 5.04 | 239.22 M |
| MU | Micron Technology | 3.1209 | 1.12 T | 0.1073 | 3.56 | 13.86 M |
| WMT | Walmart Inc. Common Stock | 11.3413 | 917.33 B | 0.2596 | 2.34 | 95.43 M |
| ASML | ASML Holding N.V. ADR | 14.3587 | 693.41 B | 1.1958 | 9.08 | 4.25 M |
| INTC | Intel Corp | 8.0728 | 517.01 B | 0.3037 | 3.91 | 84.41 M |
| CSCO | Cisco Systems Inc | 9.8149 | 440.18 B | 0.5535 | 5.98 | 69.57 M |
| AMAT | Applied Materials | 7.0602 | 402.68 B | 0.3417 | 5.09 | 21.71 M |
| KLAC | K L A-Tencor Corp | 9.3269 | 266.17 B | 0.3949 | 4.42 | 5.44 M |
| TXN | Texas Instruments | 9.5181 | 255.33 B | 0.4166 | 4.58 | 25.78 M |
| AMGN | Amgen Inc | 32.8669 | 224.63 B | 0.5952 | 1.84 | 8.99 M |
| LIN | Linde Plc | 41.1449 | 222.53 B | 1.3983 | 3.52 | 3.69 M |
| WDC | Western Digital Cp | 8.9914 | 221.51 B | 0.7873 | 9.6 | 13.17 M |
| VZ | Verizon Communications Inc | 10.7564 | 201.42 B | 0.321 | 3.08 | 20.32 M |
| MRVL | Marvell Technology Inc | 6.4566 | 199.27 B | 0.3407 | 5.57 | 13.86 M |
| TMUS | T-Mobile US | 22.9909 | 195.88 B | 1.7686 | 8.33 | 1.95 M |
| ADI | Analog Devices | 12.7508 | 184.98 B | 0.5931 | 4.88 | 9.19 M |
| QCOM | Qualcomm Inc | 22.7999 | 174.08 B | 0.8466 | 3.86 | 25.83 M |
| GILD | Gilead Sciences Inc | 15.6714 | 171.56 B | 0.1209 | 0.78 | 17.41 M |
| ISRG | Intuitive Surg Inc | 10.1878 | 141.34 B | 0.48 | 4.94 | 15.55 M |
| SBUX | Starbucks Corporation | 3.531 | 122.77 B | 0.10 | 2.91 | 20.15 M |
| EQIX | Equinix Inc | 33.342 | 108.75 B | 1.6556 | 5.22 | 1.4 M |
| ADP | Automatic Data Processing, Inc. | 19.1124 | 108.44 B | 0.5284 | 2.84 | 7.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.8777 | 104.76 B | 0.1734 | 1.36 | 2.42 M |
| ADBE | Adobe Systems Inc | 16.32 | 102.98 B | 0.34 | 2.13 | 9 M |
| CME | CME Group Inc | 19.219 | 97.01 B | 1.054 | 5.8 | 7.65 M |
| INTU | Intuit Inc | 20.6439 | 94.55 B | 0.4943 | 2.45 | 4.4 M |
| MELI | MercadoLibre Inc | 14.845 | 93.51 B | 0.1453 | 0.99 | 784.83 K |
| MAR | Marriot International | 11.0197 | 93.02 B | 0.1758 | 1.62 | 8.59 M |
| CMCSA | Comcast Corporation | 4.0595 | 92.9 B | 0.0765 | 1.92 | 61.11 M |
| REGN | Regeneron Pharmaceuticals | 13.8663 | 82.72 B | 0.149 | 1.09 | 562.5 K |
| CTAS | Cintas Corp | 3.8969 | 79.84 B | 0.0321 | 0.83 | 8.69 M |
| ROST | Ross Stores Inc | 6.3925 | 78.71 B | 0.2929 | 4.8 | 13.85 M |
| HON | Honeywell International Inc. Common Stock | 15.5974 | 74.15 B | 0.4059 | 2.67 | 8.5 M |
| MPWR | Monolithic Power Sys | 9.9967 | 68.9 B | 0.3332 | 3.45 | 919.1 K |
| PCAR | Paccar Inc | 9.0576 | 68.84 B | 0.2795 | 3.18 | 12.29 M |
| AEP | American Electric Power Company | 13.1729 | 68.38 B | 0.1438 | 1.1 | 4.39 M |
| TER | Teradyne Inc | 3.7081 | 65.47 B | 0.1657 | 4.68 | 2.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1669 | 64.31 B | 0.7534 | 5.62 | 6.71 M |
| COHR | Coherent Inc | 7.7745 | 63.75 B | 0.2166 | 2.87 | 537.8 K |
| GRMN | Garmin Ltd | 9.6945 | 59.82 B | 0.3019 | 3.21 | 2.89 M |
| NDAQ | Nasdaq Inc | 5.2305 | 54.23 B | 0.3356 | 6.86 | 9.26 M |
| ADSK | Autodesk Inc | 12.51 | 53.14 B | 0.72 | 6.11 | 7.58 M |
| EA | Electronic Arts Inc | 15.474 | 52.58 B | 0.9811 | 6.77 | 7.6 M |
| AXON | Axon Enterprise Inc | 3.50 | 49.78 B | 0.38 | 12.18 | 1.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.0242 | 47.6 B | 0.0481 | 1.62 | 5.38 M |
| EXC | Exelon Corp | 16.6748 | 47.25 B | 0.408 | 2.51 | 8.26 M |
| TTWO | Take-Two Interactive Software | 6.08 | 46.17 B | 0.46 | 8.19 | 1.03 M |
| EBAY | Ebay Inc | 4.0355 | 45.9 B | 0.1456 | 3.74 | 52.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.1489 | 44.89 B | 0.5059 | 3.71 | 442.3 K |
| IDXX | Idexx Laboratories | 14.895 | 43.46 B | 0.535 | 3.73 | 1.5 M |
| PAYX | Paychex Inc | 12.1058 | 43.4 B | 0.3264 | 2.77 | 7.52 M |
| MCHP | Microchip Technology | 5.775 | 42.99 B | 0.2129 | 3.83 | 7.79 M |
| NTAP | Netapp Inc | 9.9764 | 41.06 B | 0.2056 | 2.1 | 8.99 M |
| UAL | United Airlines Holdings Inc | 4.22 | 40.68 B | 0.28 | 7.11 | 9.54 M |
| ROP | Roper Industries | 36.1755 | 39.5 B | 0.9394 | 2.67 | 1.03 M |
| VOD | Vodafone Grp Plc ADR | 6.8965 | 37.95 B | 0.2877 | 4.35 | 2.25 M |
| ESLT | Elbit Systems Ltd | 31.7518 | 36.72 B | 1.5744 | 5.22 | 9 K |
| STLD | Steel Dynamics Inc | 6.0645 | 36.66 B | 0.7843 | 14.85 | 10.26 M |
| MSTR | Strategy | 3.449 | 35.75 B | 0.034 | 1 | 1.2 M |
| BIDU | Baidu Inc ADR | 15.732 | 35.16 B | 1.273 | 8.8 | 38.33 M |
| ERIC | Ericsson ADR | 4.5424 | 33.69 B | 0.2638 | 6.17 | 6.43 M |
| ON | On Semiconductor | 3.67 | 32.18 B | 0.36 | 10.88 | 12.41 M |
| BIIB | Biogen Inc | 46.20 | 31 B | 1.59 | 3.56 | 3.5 M |
| ALNY | Alnylam Pharmaceuticals | 16.41 | 30.6 B | 0.40 | 2.5 | 440.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.9242 | 30.55 B | 0.7543 | 10.52 | 2.67 M |
| FISV | Fiserv Inc | 7.6424 | 29 B | 0.1507 | 2.01 | 9.5 M |
| ILMN | Illumina Inc | 31.43 | 28.82 B | 1.4689 | 4.9 | 1.78 M |
| TCOM | Trip.com Group Ltd ADR | 5.3017 | 28.32 B | 0.50 | 10.41 | 4.07 M |
| CTSH | Cognizant Tech Sol | 8.3179 | 27.81 B | 0.3881 | 4.89 | 13.85 M |
| SATS | Echostar Corp | 10.0661 | 26.67 B | 0.3084 | 3.16 | 357.91 K |
| CINF | Cincinnati Financial | 10.9243 | 26.58 B | 0.2351 | 2.2 | 1.39 M |
| JBHT | J B Hunt Transport | 16.7759 | 26.27 B | 0.7909 | 4.95 | 2.65 M |
| VRSN | Verisign Inc | 17.4447 | 25.7 B | 0.151 | 0.87 | 6.2 M |
| DLTR | Dollar Tree Inc | 13.0067 | 24.87 B | 0.2867 | 2.25 | 10.12 M |
| PFG | Principal Financial Group Inc | 4.1841 | 24.4 B | 0.2576 | 6.56 | 10.29 M |
| FSLR | First Solar Inc | 113.25 | 24.24 B | 2.81 | 2.54 | 4.87 M |
| EXPD | Expeditors Intl | 21.2976 | 24.19 B | 0.9505 | 4.67 | 5.57 M |
| TROW | T Rowe Price Group | 12.5258 | 23.58 B | 0.4949 | 4.11 | 5.82 M |
| UTHR | United Therapeutic | 32.815 | 21.43 B | 0.91 | 2.85 | 804.57 K |
| MKSI | Mks Instruments Inc | 10.126 | 21.01 B | 0.5904 | 6.19 | 424.9 K |
| SBAC | SBA Communications | 18.963 | 19.65 B | 1.3762 | 7.83 | 3.04 M |
| RGLD | Royal Gold Inc | 31.9419 | 19.55 B | 0.1804 | 0.57 | 598 K |
| EVRG | Evergy Inc | 7.9673 | 19.37 B | 0.3179 | 4.16 | 2.35 M |
| VTRS | Viatris Inc | 9.7339 | 18.9 B | 0.4538 | 4.89 | 9.08 M |
| NWS | News Cp Cl B | 5.6364 | 18.32 B | 0.2897 | 5.42 | 10.52 M |
| LNT | Alliant Energy Corp | 5.9195 | 18.31 B | 0.1063 | 1.83 | 1.61 M |
| AKAM | Akamai Technologies | 17.13 | 18 B | 0.41 | 2.45 | 6.57 M |
| ZBRA | Zebra Technologies | 17.65 | 17.91 B | 0.17 | 0.97 | 856.22 K |
| STRL | Sterling Constructio | 14.23 | 17.63 B | 0.22 | 1.57 | 144.98 K |
| CHRW | C.H. Robinson Ww | 27.4169 | 17.36 B | 0.7798 | 2.93 | 3.94 M |
| NDSN | Nordson Corp | 9.5863 | 17.2 B | 0.374 | 4.06 | 497.4 K |
| GEN | Gen Digital Inc | 4.8215 | 17.16 B | 0.1537 | 3.29 | 17.94 M |
| PAA | Plains All American Pipeline LP | 5.5554 | 16.86 B | 0.1676 | 3.11 | 1.23 M |
| PNFP | Pinnacle Finl Ptnrs | 15.4556 | 16.32 B | 0.1662 | 1.09 | 290.92 K |
| PTC | Ptc Inc | 7.89 | 16.25 B | 0.05 | 0.64 | 1.19 M |
| LAMR | Lamar Advertis A | 3.5748 | 15.79 B | 0.1454 | 4.24 | 1.99 M |
| LECO | Lincoln Elec Hld | 10.6712 | 15.64 B | 0.3527 | 3.42 | 1.04 M |
| NBIX | Neurocrine Bioscienc | 3.33 | 15.52 B | 0.16 | 5.05 | 97.47 K |
| IESC | Ies Holdings | 7.93 | 15.07 B | 0.24 | 3.12 | 19.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1172 | 2.21 T | 0.1655 | 3.34 | 24.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 49.00 | 1.09 T | 1.60 | 3.38 | 3.1 M |
| LLY | Eli Lilly and Company | 17.8845 | 1.05 T | 0.6338 | 3.67 | 8.87 M |
| WMT | Wal-Mart Stores | 11.2965 | 908.03 B | 0.2586 | 2.34 | 95.43 M |
| V | Visa Inc | 12.2404 | 679.89 B | 0.2059 | 1.71 | 35.78 M |
| XOM | Exxon Mobil Corporation | 38.2285 | 667.6 B | 0.7683 | 2.05 | 51.52 M |
| JNJ | Johnson & Johnson | 29.7744 | 627.42 B | 0.8854 | 3.06 | 24.25 M |
| CAT | Caterpillar Inc | 16.4529 | 393.74 B | 1.9208 | 13.22 | 37.26 M |
| CVX | Chevron Corp | 30.0765 | 392.32 B | 0.7864 | 2.68 | 19.09 M |
| KO | Coca-Cola Company | 11.6552 | 377.38 B | 0.264 | 2.32 | 33.88 M |
| UNH | Unitedhealth Group Inc | 13.9923 | 364.83 B | 0.1247 | 0.9 | 30.54 M |
| HSBC | HSBC Holdings Plc ADR | 11.9391 | 355.95 B | 0.1684 | 1.43 | 8.22 M |
| MS | Morgan Stanley | 13.4864 | 341.69 B | 0.8481 | 6.71 | 46.27 M |
| PG | Procter & Gamble Company | 30.3472 | 336 B | 0.4361 | 1.46 | 15.7 M |
| MRK | Merck & Company | 12.3556 | 334.85 B | 0.2666 | 2.21 | 22.61 M |
| HD | Home Depot | 12.4043 | 321.4 B | 0.0783 | 0.64 | 22.09 M |
| GS | Goldman Sachs Group | 63.7356 | 302.65 B | 2.3117 | 3.76 | 28.05 M |
| RY | Royal Bank of Canada | 12.3127 | 300.95 B | 0.5485 | 4.66 | 2.46 M |
| RTX | Raytheon Technologies | 16.6371 | 300.27 B | 0.2592 | 1.58 | 15.48 M |
| PM | Philip Morris International Inc | 14.9245 | 296.74 B | 0.5124 | 3.56 | 14.92 M |
| NVS | Novartis Ag ADR | 16.451 | 286.78 B | 0.1535 | 0.94 | 2.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.12 | 250.03 B | 2.33 | 6.01 | 3.31 M |
| SAP | SAP Ag ADR | 24.3767 | 240.04 B | 0.6405 | 2.7 | 2.11 M |
| IBM | International Business Machines | 48.2664 | 220.76 B | 0.9277 | 1.96 | 16.1 M |
| BHP | BHP Billiton Ltd ADR | 13.8119 | 220.45 B | 1.1056 | 8.7 | 11.76 M |
| TMO | Thermo Fisher Scientific Inc | 34.1158 | 217.52 B | 1.5138 | 4.64 | 3.84 M |
| TD | Toronto Dominion Bank | 6.8407 | 205.45 B | 0.2007 | 3.02 | 5.28 M |
| NVO | Novo Nordisk A/S ADR | 7.437 | 202.87 B | 0.1353 | 1.85 | 440.66 K |
| TTE | Totalenergies Se ADR | 10.5271 | 195.99 B | 0.8432 | 8.71 | 5.42 M |
| ABT | Abbott Laboratories | 15.3702 | 192.51 B | 0.4431 | 2.97 | 24.66 M |
| MCD | McDonald's Corporation | 33.2823 | 191.16 B | 0.4509 | 1.37 | 11.62 M |
| BLK | Blackrock Inc | 62.0933 | 190.7 B | 3.7189 | 6.37 | 1.52 M |
| DIS | Walt Disney Company | 14.2514 | 184.5 B | 0.4879 | 3.54 | 15.8 M |
| BA | Boeing Company | 22.9641 | 182.97 B | 0.7198 | 3.24 | 11.63 M |
| NEE | Nextera Energy | 7.3446 | 179.79 B | 0.2172 | 3.05 | 10.75 M |
| UNP | Union Pacific Corp | 13.1938 | 174.47 B | 0.4832 | 3.8 | 12.02 M |
| T | American Telephone and Telegraph Inc. | 5.9294 | 170.56 B | 0.0851 | 1.46 | 37.3 M |
| WELL | Welltower Inc | 13.9894 | 169.71 B | 0.071 | 0.51 | 4.47 M |
| TJX | TJX Companies | 4.3306 | 168.04 B | 0.052 | 1.22 | 25.19 M |
| DE | Deere & Company | 19.2575 | 164.35 B | 1.166 | 6.45 | 9.96 M |
| CRM | Salesforce.com Inc | 7.3964 | 160.7 B | 0.4583 | 6.61 | 12.78 M |
| RIO | Rio Tinto Plc ADR | 8.196 | 155.66 B | 0.8212 | 11.14 | 4.93 M |
| SCCO | Southern Copper Corp | 7.4956 | 154.03 B | 0.6566 | 9.6 | 8.34 M |
| PFE | Pfizer Inc | 5.7957 | 152.69 B | 0.2921 | 5.31 | 95.4 M |
| COP | ConocoPhillips | 15.671 | 152.31 B | 0.7529 | 5.05 | 22.2 M |
| GLW | Corning Inc | 7.0304 | 142.98 B | 0.4964 | 7.6 | 21.25 M |
| DHR | Danaher Corp | 10.3893 | 142.32 B | 0.4518 | 4.55 | 12.31 M |
| LMT | Lockheed Martin Corp | 36.6643 | 140.48 B | 1.5388 | 4.38 | 6.7 M |
| COF | Capital One Financial Corp | 8.0828 | 139.47 B | 0.1933 | 2.45 | 17.71 M |
| PLD | Prologis Inc | 6.1906 | 137.09 B | 0.2731 | 4.62 | 4.66 M |
| UL | Unilever Plc ADR | 11.8611 | 135.25 B | 0.4163 | 3.64 | 1.59 M |
| PH | Parker-Hannifin Corp | 23.4379 | 133.13 B | 0.2844 | 1.23 | 3.62 M |
| CB | Chubb Ltd | 21.2052 | 132.58 B | 0.6185 | 3 | 4.24 M |
| BMY | Bristol-Myers Squibb Company | 9.924 | 130.39 B | 0.526 | 5.6 | 23.2 M |
| BMO | Bank of Montreal | 10.4789 | 130.14 B | 0.4233 | 4.21 | 1.5 M |
| SYK | Stryker Corp | 27.8808 | 130.11 B | 0.8203 | 3.03 | 5.36 M |
| CVS | CVS Corp | 17.0505 | 124.26 B | 0.6532 | 3.98 | 16.27 M |
| SPGI | S&P Global Inc | 14.0957 | 123.46 B | 0.5016 | 3.69 | 7.46 M |
| BTI | British American Tobacco Industries ADR | 8.5829 | 123.05 B | 0.1004 | 1.18 | 520.6 K |
| PGR | Progressive Corp | 6.5321 | 121.86 B | 0.1553 | 2.44 | 9.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5359 | 118.82 B | 0.4958 | 8.21 | 41.32 M |
| CM | Canadian Imperial Bank of Commerce | 5.9501 | 112.95 B | 0.268 | 4.72 | 2.1 M |
| BNS | Bank of Nova Scotia | 9.5092 | 111.6 B | 0.2778 | 3.01 | 1.71 M |
| ENB | Enbridge Inc | 6.2826 | 111.19 B | 0.2256 | 3.72 | 1.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6337 | 110.02 B | 0.7882 | 8.01 | 16.39 M |
| MO | Altria Group | 5.7205 | 109.7 B | 0.1708 | 3.08 | 23.39 M |
| BP | BP Plc ADR | 14.2481 | 109.53 B | 0.6683 | 4.92 | 10.58 M |
| ACN | Accenture Plc | 20.2683 | 108.25 B | 0.2734 | 1.37 | 5.05 M |
| GD | General Dynamics Corp | 26.9071 | 107.08 B | 0.2609 | 0.98 | 7.11 M |
| SO | Southern Company | 13.5823 | 106.75 B | 0.1323 | 0.98 | 5.88 M |
| TT | Trane Technologies Plc | 6.3455 | 106.15 B | 0.3099 | 5.13 | 10.25 M |
| PWR | Quanta Services | 17.8597 | 103.1 B | 1.3882 | 8.43 | 4.81 M |
| MCK | Mckesson Corp | 35.619 | 101.32 B | 0.9201 | 2.65 | 3.26 M |
| VLO | Valero Energy Corp | 9.9381 | 99.92 B | 0.1142 | 1.16 | 19.87 M |
| GSK | Glaxosmithkline Plc ADR | 12.2986 | 99.18 B | 0.268 | 2.23 | 2.41 M |
| CNQ | Canadian Natural Resources | 4.0084 | 98.89 B | 0.189 | 4.95 | 33.17 M |
| EQNR | Equinor ASA ADR | 7.0739 | 96.84 B | 0.5999 | 9.27 | 2.21 M |
| DUK | Duke Energy Corp | 17.2383 | 96.62 B | 0.2776 | 1.64 | 3.56 M |
| MMM | 3M Company | 22.5832 | 94.2 B | 0.8566 | 3.94 | 10.81 M |
| FCX | Freeport-Mcmoran Inc | 11.5526 | 93.09 B | 1.3629 | 13.38 | 90.73 M |
| JCI | Johnson Controls Intl | 4.3018 | 93.07 B | 0.1772 | 4.3 | 6.79 M |
| WMB | Williams Companies | 3.7168 | 91.98 B | 0.1318 | 3.68 | 11.1 M |
| EMR | Emerson Electric Company | 16.5916 | 91.02 B | 0.7647 | 4.83 | 9.96 M |
| UPS | United Parcel Service | 22.8566 | 88.91 B | 1.2412 | 5.74 | 8.82 M |
| CMI | Cummins Inc | 14.7818 | 86.9 B | 1.4418 | 10.81 | 6.54 M |
| ICE | Intercontinental Exchange | 9.7913 | 86.86 B | 0.4711 | 5.05 | 9.57 M |
| ELV | Elevance Health Inc | 26.0757 | 86.82 B | 1.7395 | 7.15 | 9.02 M |
| EPD | Enterprise Products Partners LP | 3.2301 | 84.16 B | 0.1119 | 3.59 | 2.98 M |
| MCO | Moody's Corp | 13.6997 | 83.99 B | 0.5225 | 3.97 | 8.53 M |
| NOC | Northrop Grumman Corp | 22.9786 | 83.23 B | 0.6958 | 3.12 | 4.63 M |
| ITW | Illinois Tool Works Inc | 18.6871 | 82.82 B | 0.5784 | 3.19 | 6.77 M |
| CP | Canadian Pacific Railway | 4.5708 | 82.19 B | 0.1982 | 4.53 | 5.5 M |
| AMT | American Tower Corp | 20.4147 | 81.81 B | 0.6223 | 3.14 | 6.45 M |
| RCL | Royal Caribbean Cruises Ltd | 5.0682 | 81.57 B | 0.3943 | 8.44 | 4.67 M |
| NGG | National Grid Transco Plc ADR | 13.5296 | 81.48 B | 0.2336 | 1.76 | 273.15 K |
| E | Eni S.P.A. ADR | 12.1868 | 79.95 B | 0.1197 | 0.99 | 1.67 M |
| SLB | Schlumberger N.V. | 26.0444 | 79.8 B | 2.1262 | 8.89 | 15.51 M |
| FDX | Fedex Corp | 34.8253 | 79.17 B | 2.0447 | 6.24 | 5.18 M |
| SU | Suncor Energy Inc | 12.5023 | 77.72 B | 1.0073 | 8.76 | 14.66 M |
| ECL | Ecolab Inc | 25.1159 | 77.4 B | 0.1714 | 0.69 | 3.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 200 | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 34 | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.5449 | 17.65 | 4.46 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.19 | 0.90 | 17.01 | 661.5 K | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 3.91 K | |
| BTE | Baytex Energy Corp | 7.7805 | 0.9253 | 13.5 | 1.04 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.501 | 0.4133 | 13.39 | 748.43 K | |
| PTM | Platinum Group Metals Ltd | 163.00 | 18.00 | 12.41 | 405 | |
| BU | Burcon Nutrascience Corp | 75.1034 | 8.1059 | 12.1 | 1.95 K | |
| BIR | Birchcliff Energy Ltd | 3.207 | 0.3406 | 11.88 | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0647 | 0.2854 | 10.27 | 209.77 K | |
| WTE | Westshore Terminals Investment Corp | 3.1556 | 0.2515 | 8.66 | 178.23 K | |
| VET | Vermilion Energy Inc | 10.6261 | 0.8337 | 8.51 | 172.1 K | |
| SU | Suncor Energy Inc | 15.9895 | 1.173 | 7.92 | 6.41 M | |
| ARX | Arc Resources Ltd | 5.9138 | 0.4314 | 7.87 | 1.5 M | |
| TXP | Touchstone Exploration Inc | 22.0595 | 1.5773 | 7.7 | 289.51 K | |
| CHR | Chorus Aviation Inc | 22.9111 | 1.5839 | 7.43 | 113.75 K | |
| FM | First Quantum Minerals Ltd | 6.2853 | 0.4201 | 7.16 | 7.46 M | |
| GSY | Goeasy Ltd | 6.1867 | 0.4117 | 7.13 | 500 | |
| ATRL | Atkinsrealis Group Inc | 23.2839 | 1.5308 | 7.04 | 540.6 K | |
| TIH | Toromont Ind | 9.23 | 0.6039 | 7 | 111.92 K | |
| OVV | Ovintiv Inc | 88.5477 | 5.0906 | 6.1 | 582.89 K | |
| OCG | Outcrop Silver & Gold Corp | 3.50 | 0.20 | 6.06 | 800 | |
| VNP | 5N Plus Inc | 5.46 | 0.31 | 6.02 | 149 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.9131 | 0.6176 | 6 | 51.88 K | |
| BHC | Bausch Health Companies Inc | 12.9215 | 0.7309 | 6 | 866.28 K | |
| STN | Stantec Inc | 8.7965 | 0.489 | 5.89 | 707.13 K | |
| MFC | Manulife Fin | 5.3946 | 0.2967 | 5.82 | 11.75 M | |
| IMO | Imperial Oil | 29.9307 | 1.6116 | 5.69 | 1.29 M | |
| TGO | Terago Inc | 3.78 | 0.20 | 5.59 | 1 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 3.04 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | 1.50 | 5.32 | 87.78 K | |
| BB | Blackberry Ltd | 51.75 | 2.61 | 5.31 | 2.05 M | |
| PNP | Pinetree Capital Ltd | 200.00 | 10.00 | 5.26 | 1.1 K | |
| MDI | Major Drilling Grp | 3.5325 | 0.1766 | 5.26 | 57.4 K | |
| MX | Methanex Corp | 5.7598 | 0.2743 | 5 | 1.5 M | |
| TWC | Twc Enterprises Ltd | 3.6162 | 0.1722 | 5 | 7.65 K | |
| ALS | Altius Minerals Corp | 5.4887 | 0.2507 | 4.79 | 96.61 K | |
| CCL-B | CCL Industries Inc | 3.4692 | 0.1561 | 4.71 | 355.5 K | |
| T | Telus Corp | 3.5755 | 0.1578 | 4.62 | 3 M | |
| CCO | Cameco Corp | 15.1699 | 0.6504 | 4.48 | 2.22 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2031 | 0.1373 | 4.48 | 3.75 K | |
| IFC | Intact Financial Corp | 20.6627 | 0.8652 | 4.37 | 1.06 M | |
| PBH | Premium Brands Holdings Corp | 3.4049 | 0.14 | 4.29 | 145.05 K | |
| MG | Magna International Inc | 4.6724 | 0.1899 | 4.24 | 1.37 M | |
| CNR | Canadian National Railway Co. | 14.9529 | 0.5758 | 4 | 4.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0507 | 0.2327 | 4 | 169.88 K | |
| PWF-PA | Power Financial Corp Pref A | 6.429 | 0.2426 | 3.92 | 200 | |
| LGD | Liberty Gold Corp | 11.80 | 0.44 | 3.87 | 47.89 K | |
| OBE | Obsidian Energy Ltd | 69.58 | 2.59 | 3.87 | 1.79 M | |
| CFW | Calfrac Well Services Ltd | 208.75 | 7.75 | 3.86 | 3.08 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.3529 | 0.1945 | 3.77 | 21.46 M | |
| BCE | BCE Inc | 9.2671 | 0.3327 | 3.72 | 7.79 M | |
| CM | Canadian Imperial Bank of Commerce | 8.4499 | 0.2921 | 3.58 | 5.49 M | |
| BCE-PF | BCE Inc Pref AF | 5.7799 | 0.196 | 3.51 | 200 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.7317 | 0.4647 | 3.5 | 85.75 K | |
| CFP | Canfor Corp | 5.10 | 0.17 | 3.45 | 167.6 K | |
| CLS | Celestica Inc Sv | 4.00 | 0.13 | 3.36 | 811.3 K | |
| CAE | Cae Inc | 5.3686 | 0.1743 | 3.36 | 435.9 K | |
| USA | Americas Silver Corp | 9.30 | 0.30 | 3.33 | 1.15 K | |
| MFI | Maple Leaf Foods | 4.4955 | 0.145 | 3.33 | 244.73 K | |
| ENB-PA | Enbridge Inc Pref A | 8.9745 | 0.2871 | 3.3 | 1.65 K | |
| SII | Sprott Inc | 24.5418 | 0.7739 | 3.26 | 2.71 K | |
| HBP | Helix Biopharm | 8.00 | 0.25 | 3.23 | 120 | |
| EMP-A | Empire Company Limited | 12.8757 | 0.4014 | 3.22 | 503.4 K | |
| GWO | Great-West Lifeco Inc | 6.2915 | 0.1931 | 3.17 | 1.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 5.8271 | 0.1782 | 3.15 | 4.57 M | |
| RY | Royal Bank of Canada | 15.7102 | 0.4727 | 3.1 | 7.51 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.3357 | 0.1906 | 3.1 | 25.71 K | |
| SLF | Sun Life Financial Inc | 8.6581 | 0.2601 | 3.1 | 4.32 M | |
| PIF | Polaris Infrastructure Inc | 326.3639 | 9.599 | 3.03 | 2 | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.3308 | 2.86 | 450 | |
| TRZ | Transat At Inc | 7.65 | 0.21 | 2.82 | 106.67 K | |
| MRU | Metro Inc | 9.9242 | 0.2646 | 2.74 | 3.44 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.3325 | 0.1656 | 2.69 | 200 | |
| BMO | Bank of Montreal | 12.9041 | 0.3321 | 2.64 | 5.48 M | |
| ALA | AltaGas Ltd | 5.1347 | 0.1302 | 2.6 | 377.89 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.554 | 0.1134 | 2.55 | 5.74 K | |
| WSP | WSP Global Inc | 12.0076 | 0.2839 | 2.42 | 21.03 K | |
| ATS | Ats Corp | 3.40 | 0.08 | 2.41 | 150.5 K | |
| SAP | Saputo Inc | 7.2441 | 0.1647 | 2.33 | 937.8 K | |
| CVG | Clairvest Group | 8.2609 | 0.1878 | 2.33 | 25.7 K | |
| ENB | Enbridge Inc | 7.918 | 0.1779 | 2.3 | 1.19 M | |
| WPM | Wheaton Precious Metals Corp | 6.5628 | 0.1471 | 2.29 | 1.99 M | |
| FTS-PG | Fortis Inc Pref G | 8.71 | 0.1936 | 2.27 | 340 | |
| PGIC | Premium Global Income Split Corp | 37.2789 | 0.8104 | 2.22 | 1.04 K | |
| SSRM | Ssr Mining Inc | 16.4152 | 0.3544 | 2.21 | 129.3 K | |
| TRP | TC Energy Corp | 11.8854 | 0.2459 | 2.11 | 1.85 M | |
| BNS | Bank of Nova Scotia | 12.1741 | 0.2515 | 2.11 | 4.28 M | |
| L | Loblaw CO | 4.1511 | 0.0853 | 2.1 | 1.62 M | |
| PD | Precision Drilling Corp | 59.60 | 1.20 | 2.05 | 1.21 M | |
| TRI | Thomson Reuters Corp | 18.622 | 0.3728 | 2.04 | 1.17 M | |
| WFG | West Fraser Timber CO Ltd | 10.1958 | 0.2038 | 2.04 | 66 K | |
| RCH | Richelieu Hardware Ltd | 4.4797 | 0.0891 | 2.03 | 94.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.439 | 0.0836 | 1.92 | 500 | |
| NPI | Northland Power Inc | 3.3248 | 0.0625 | 1.92 | 42.45 K | |
| TECK-A | Teck Resources Limited | 6.5314 | 0.1207 | 1.88 | 1.9 K | |
| WN-PA | George Weston Prf | 7.4436 | 0.128 | 1.75 | 4.11 K | |
| ACO-X | ATCO Ltd | 11.1088 | 0.19 | 1.74 | 173.38 K | |
| VLN | Velan Inc Sv | 7.9687 | 0.1344 | 1.72 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.35 | 102.66 B | 0.85 | 4.36 | 2.15 K |
| MBGAF | Mercedes-Benz Group AG | 16.5466 | 50.86 B | 1.5286 | 10.18 | 1.4 M |
| BRDCY | Bridgestone Corporation | 4.0413 | 31.78 B | 0.1764 | 4.56 | 3.77 K |
| LNWO | Light & Wonder, Inc. | 10.93 | 7.47 B | 0.46 | 4.39 | 2.37 M |
| GAMI | GAMCO Investors Inc | 11.1679 | 543.78 M | 0.0575 | 0.52 | 173.63 K |
| HSTC | HST Global Inc | 26.25 | 91.93 M | 0.30 | 1.16 | 4.2 K |
| NEOM | NeoMedia Technologies Inc | 9.30 | 508.84 K | 0.30 | 3.33 | 6.55 K |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 17 |
| DSUS | Drone Services USA Inc | 141.70 | 65.63 K | 42.51 | 42.86 | 200 K |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 10.92 K | 10.00 | 9.09 | 83 |
| CGIP | Celadon Group Inc | 4.9674 | 5.66 K | 0.0773 | 1.58 | 75.66 K |
| CBKCQ | Christopher & Banks Corporation | 3.3869 | 3.86 K | 0.1783 | 5.56 | 92.04 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 1.49 | 29.74 | 3.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0707 | 785 | 0.6288 | 9.76 | 31.65 K |
| SYNE | Synthesis Energy Systems Inc | 29.44 | 157 | 1.60 | 5.75 | 1.3 K |
| MJLB | Ultrack Systems Inc | 18.00 | 6.00 | 50 | 6 | |
| BAJFF | Camrova Resources Inc | 3.72 | 0.68 | 22.37 | 1.35 K | |
| FRTD | Fortitude Group Inc | 87.50 | 14.3182 | 19.57 | 62.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 3.50 | 2.00 | 133.33 | 782 | |
| KORE | KORE Mining Ltd | 17.00 | 9.00 | 112.5 | 800 | |
| PGE | Group Ten Metals Inc | 7.00 | 3.50 | 100 | 71 | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 1.72 M | |
| RAGE | Renegade Gold Inc. | 18.00 | 6.00 | 50 | 28 | |
| MAX | Max Resource Corp | 15.60 | 2.40 | 18.18 | 50 | |
| GR | Great Atlantic Resources Corp | 26.00 | 4.00 | 18.18 | 193 | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 920 | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 45 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 2 | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | 1.00 | 13.33 | 1.1 K | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 35.98 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.4662 | 10 | 1.16 K | |
| OPW | Opawica Explorations Inc | 624.00 | 48.00 | 8.33 | 75 K | |
| CTA | Centaurus Energy Inc | 85.00 | 5.00 | 6.25 | 40 | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | 0.18 | 6.25 | 26 K | |
| CKG | Chesapeake Gold Corp | 3.25 | 0.18 | 5.86 | 5.95 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | 0.1992 | 5.71 | 8.57 K | |
| AZR | Azarga Metals Corp | 95.00 | 5.00 | 5.56 | 29.5 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | 0.25 | 5.56 | 1.9 K | |
| RET-A | Reitmans (Canada) Limited | 5.6604 | 0.2581 | 4.78 | 147.5 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 232 | |
| POND | Pond Technologies Holdings Inc | 8.9583 | 0.2777 | 3.2 | 5 K | |
| ENA | Enablence Technologies Inc | 912.00 | 24.00 | 2.7 | 32 | |
| SILV | Silver Valley Metals Corp. | 5.265 | 0.135 | 2.63 | 159 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | 0.25 | 1.59 | 12.5 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.10 | 1.43 | 850 |