Gainer Valuations for 3 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 3 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.708 | 63.2 B | 0.2771 | 8.08 | 325 K | 1.21 M |
| IMO | Imperial Oil Ltd | 21.833 | 60.13 B | 0.6421 | 3.03 | 725 K | 15.83 M |
| GSAT | Globalstar | 5.55 | 11.17 B | 0.90 | 19.35 | 57.04 K | 316.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7231 | 3.74 B | 0.2147 | 6.12 | 226.97 K | 845.01 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 976.66 M | 0.9372 | 2.5 | 513 | 19.71 K |
| GTE | Gran Tierra Energy Inc | 21.50 | 339.29 M | 0.90 | 4.37 | 97.15 K | 2.09 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.05 | 292.96 M | 0.16 | 4.11 | 393.91 K | 1.6 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7348 | 268.02 M | 0.0356 | 0.76 | 39.4 K | 186.55 K |
| PLX | Protalix Biotherapeutics | 21.70 | 238.49 M | 1.80 | 9.05 | 4.73 K | 102.73 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 136.84 M | 6.00 | 5.77 | 403 | 44.33 K |
| BDL | Flanigan's Enterprises | 3.1045 | 119.56 M | 0.0334 | 1.09 | 300 | 931.35 |
| OPHC | Optimumbank Hlds | 636.7533 | 113.17 M | 65.5033 | 11.47 | 1 | 636.75 |
| STXS | Stereotaxis Inc | 28.341 | 85.17 M | 0.2816 | 1 | 11.6 K | 328.67 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9649 | 74.34 M | 0.0644 | 1.65 | 13.3 K | 52.75 K |
| FSP | Franklin Street Properties | 3.9746 | 43.84 M | 0.0848 | 2.18 | 994.7 K | 3.95 M |
| MXC | Mexco Energy Corp | 5.8534 | 23.15 M | 0.6978 | 13.53 | 3.5 K | 20.49 K |
| CVR | Chicago Rivet & Machine Company | 6.9197 | 9.52 M | 0.5379 | 8.43 | 14.4 K | 99.64 K |
| TOVX | Theriva Biologics Inc | 1400.00 | 7.34 M | 87.50 | 6.67 | 4 | 5.6 K |
| DSS | Document Security Systems | 3323.6687 | 4.89 M | 20.7749 | 0.63 | 6 | 19.94 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | 1.35 | 14.75 | 1.21 K | 12.69 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.98 | 97.61 M | 2.97 | 17.46 | 111 | 2.22 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.65 | 621.72 B | 1.50 | 3.74 | 241.54 K | 10.06 M |
| CL | Crude Oil | 41.65 | 1.50 | 3.74 | 241.54 K | 10.06 M | |
| BZ | Brent Crude | 43.70 | 1.49 | 3.53 | 101.14 K | 4.42 M | |
| HE | Lean Hogs | 60.85 | 0.58 | 0.96 | 11.83 K | 720.1 K | |
| CC | Cocoa | 2305.00 | 17.00 | 0.74 | 11 | 25.36 K | |
| KC | Coffee | 104.10 | 0.55 | 0.53 | 35 | 3.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 11.6373 | 3.88 T | 0.066 | 0.57 | 80.48 M | 936.53 M |
| MU | Micron Technology | 3.0136 | 903.37 B | 0.078 | 2.66 | 14.25 M | 42.96 M |
| AZN | Astrazeneca Plc ADR | 15.2202 | 285.96 B | 0.0778 | 0.51 | 1.97 M | 29.96 M |
| TXN | Texas Instruments | 9.1015 | 285.68 B | 0.2756 | 3.12 | 27.21 M | 247.69 M |
| LIN | Linde Plc | 39.7466 | 239.87 B | 0.9566 | 2.47 | 3.79 M | 150.82 M |
| GILD | Gilead Sciences Inc | 15.5505 | 208.31 B | 0.259 | 1.69 | 24.54 M | 381.62 M |
| ADI | Analog Devices | 12.1577 | 198.33 B | 0.2066 | 1.73 | 8.78 M | 106.78 M |
| PEP | Pepsico Inc | 28.8387 | 193.86 B | 0.9639 | 3.46 | 14.96 M | 431.5 M |
| QCOM | Qualcomm Inc | 21.9533 | 189.54 B | 0.4332 | 2.01 | 24.77 M | 543.71 M |
| ISRG | Intuitive Surg Inc | 9.7078 | 155.4 B | 0.2267 | 2.39 | 13.2 M | 128.12 M |
| MRVL | Marvell Technology Inc | 6.1159 | 147.97 B | 0.0426 | 0.7 | 10.96 M | 67.02 M |
| VRTX | Vertex Pharmaceutic | 27.96 | 137.57 B | 0.73 | 2.68 | 3.21 M | 89.65 M |
| WDC | Western Digital Cp | 8.2041 | 116.49 B | 0.571 | 7.48 | 10.62 M | 87.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.7043 | 116.12 B | 0.0942 | 0.75 | 2.63 M | 33.42 M |
| CME | CME Group Inc | 18.165 | 112.93 B | 0.4677 | 2.64 | 7.11 M | 129.14 M |
| MAR | Marriot International | 10.8439 | 109.35 B | 0.2477 | 2.34 | 9.25 M | 100.36 M |
| REGN | Regeneron Pharmaceuticals | 13.7173 | 98.4 B | 0.2682 | 1.99 | 697.8 K | 9.57 M |
| INTU | Intuit Inc | 20.1496 | 90.91 B | 0.5648 | 2.88 | 6.76 M | 136.17 M |
| SNPS | Synopsys Inc | 18.03 | 88.67 B | 0.09 | 0.5 | 1.98 M | 35.75 M |
| NTES | Netease Inc ADR | 3.243 | 78.52 B | 0.0683 | 2.15 | 10.17 M | 32.99 M |
| KMB | Kimberly-Clark Corp | 29.8671 | 65.78 B | 0.149 | 0.5 | 4.91 M | 146.75 M |
| PCAR | Paccar Inc | 8.7781 | 55.98 B | 0.1171 | 1.35 | 10.92 M | 95.82 M |
| GRMN | Garmin Ltd | 9.3926 | 55.15 B | 0.1709 | 1.85 | 2.37 M | 22.24 M |
| IDXX | Idexx Laboratories | 14.36 | 54.99 B | 0.435 | 3.12 | 2.03 M | 29.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.4135 | 48.52 B | 0.1289 | 0.97 | 6.28 M | 84.22 M |
| ROP | Roper Industries | 35.2361 | 47.33 B | 0.9213 | 2.68 | 1.25 M | 44.19 M |
| PAYX | Paychex Inc | 11.7794 | 41 B | 0.1238 | 1.06 | 10.36 M | 122.05 M |
| BIIB | Biogen Inc | 44.61 | 37.03 B | 0.61 | 1.39 | 3.05 M | 135.88 M |
| NTAP | Netapp Inc | 9.7708 | 36.55 B | 0.3009 | 3.18 | 9.22 M | 90.13 M |
| ESLT | Elbit Systems Ltd | 30.1774 | 33.89 B | 0.3442 | 1.15 | 16.5 K | 497.93 K |
| STLD | Steel Dynamics Inc | 5.2802 | 33.72 B | 0.2298 | 4.55 | 8.33 M | 43.99 M |
| ILMN | Illumina Inc | 29.9611 | 31.68 B | 0.5934 | 2.02 | 2.32 M | 69.65 M |
| CTSH | Cognizant Tech Sol | 7.9298 | 28.5 B | 0.2646 | 3.45 | 19.44 M | 154.17 M |
| VRSN | Verisign Inc | 17.2937 | 28.03 B | 1.3922 | 8.76 | 10.48 M | 181.19 M |
| TCOM | Trip.com Group Ltd ADR | 4.8017 | 27.21 B | 0.0448 | 0.94 | 2.69 M | 12.9 M |
| BIDU | Baidu Inc ADR | 14.459 | 26.43 B | 0.737 | 5.37 | 21.16 M | 305.94 M |
| INSM | Insmed Inc | 9.90 | 25.9 B | 0.50 | 5.32 | 1.19 M | 11.73 M |
| UTHR | United Therapeutic | 31.905 | 25.27 B | 0.395 | 1.25 | 1.5 M | 47.88 M |
| EXPD | Expeditors Intl | 20.3471 | 25.26 B | 0.1933 | 0.96 | 6.01 M | 122.31 M |
| RGLD | Royal Gold Inc | 31.7615 | 21.57 B | 0.5987 | 1.92 | 602.6 K | 19.14 M |
| SWKS | Skyworks Solutions | 5.4878 | 21.17 B | 0.5843 | 11.92 | 9.3 M | 51.04 M |
| WWD | Woodward Inc | 10.3278 | 19.6 B | 0.1149 | 1.13 | 1.42 M | 14.69 M |
| FSLR | First Solar Inc | 110.44 | 18.52 B | 6.47 | 6.22 | 6.03 M | 666.26 M |
| FFIV | F5 Networks Inc | 19.95 | 18.05 B | 0.39 | 1.99 | 2.57 M | 51.32 M |
| NBIX | Neurocrine Bioscienc | 3.17 | 17.15 B | 0.13 | 4.28 | 285.51 K | 905.08 K |
| EXEL | Exelixis Inc | 4.41 | 17.04 B | 0.08 | 1.85 | 1.85 M | 8.14 M |
| APA | Apa Corp | 38.3907 | 16.2 B | 0.3848 | 1.01 | 7.26 M | 278.9 M |
| NWS | News Cp Cl B | 5.3467 | 15.69 B | 0.0791 | 1.5 | 8.86 M | 47.37 M |
| PAAS | Pan Amer Silver Corp | 10.384 | 15.55 B | 0.3613 | 3.6 | 1.59 M | 16.5 M |
| ZBRA | Zebra Technologies | 17.48 | 14.97 B | 0.34 | 1.98 | 979.73 K | 17.13 M |
| AKAM | Akamai Technologies | 16.72 | 12.44 B | 0.31 | 1.89 | 6.22 M | 103.96 M |
| ALGN | Align Technology | 6.78 | 11.77 B | 0.50 | 7.96 | 667.91 K | 4.53 M |
| TECH | Bio-Techne Cp | 10.0071 | 11.44 B | 0.1574 | 1.6 | 3.31 M | 33.15 M |
| HALO | Halozyme Therapeutic | 4.22 | 11.43 B | 0.12 | 2.93 | 332.22 K | 1.4 M |
| SMTC | Semtech Corp | 11.50 | 11.15 B | 0.07 | 0.61 | 763.46 K | 8.78 M |
| ENSG | The Ensign Group IN | 3.2593 | 10.88 B | 0.2136 | 7.01 | 899.01 K | 2.93 M |
| PODD | Insulet Corp | 5.59 | 10.36 B | 0.18 | 3.33 | 171.72 K | 959.93 K |
| BPOP | Popular Inc | 16.4234 | 9.96 B | 0.5945 | 3.76 | 244.81 K | 4.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 102.90 | 9.88 B | 13.65 | 15.29 | 148.11 K | 15.24 M |
| BRKR | Bruker Corp | 3.9789 | 9.19 B | 0.5465 | 15.92 | 2.94 M | 11.72 M |
| MORN | Morningstar Inc | 25.098 | 9.13 B | 0.8773 | 3.62 | 201.5 K | 5.06 M |
| SAIA | Saia Inc | 5.5933 | 8.83 B | 0.0533 | 0.96 | 119.82 K | 670.2 K |
| TTMI | TTM Technologies | 4.35 | 8.04 B | 0.10 | 2.35 | 275.02 K | 1.2 M |
| CYTK | Cytokinetics | 9.18 | 7.82 B | 0.48 | 5.52 | 13.05 K | 119.77 K |
| SLAB | Silicon Labs Inc | 21.09 | 7.41 B | 0.58 | 2.83 | 933.93 K | 19.7 M |
| IESC | Ies Holdings | 7.69 | 7.39 B | 0.07 | 0.92 | 44.99 K | 345.96 K |
| CVLT | Commvault Systems | 10.58 | 6.8 B | 0.07 | 0.67 | 339.65 K | 3.59 M |
| RIOT | Riot Blockchain Inc | 303.9169 | 6.69 B | 21.424 | 7.58 | 822 | 249.82 K |
| CPB | Campbell Soup Company | 15.2411 | 6.58 B | 0.12 | 0.79 | 3.24 M | 49.43 M |
| LGND | Ligand Pharm | 9.8759 | 6.33 B | 0.2392 | 2.48 | 645.26 K | 6.37 M |
| WFRD | Weatherford International Plc | 9.2885 | 6.2 B | 0.1848 | 2.03 | 22.3 M | 207.12 M |
| MIDD | Middleby Corp | 6.9833 | 6.12 B | 0.0633 | 0.91 | 1.62 M | 11.34 M |
| VEON | Veon Ltd ADR | 67.8247 | 5.17 B | 1.2208 | 1.83 | 245.42 K | 16.65 M |
| POWL | Powell Inds Inc | 21.8997 | 5.17 B | 0.3846 | 1.79 | 152.26 K | 3.33 M |
| VSEC | V S E Cp | 9.6636 | 5.15 B | 0.4276 | 4.63 | 118.33 K | 1.14 M |
| LIVN | Livanova Plc OR Sh | 13.97 | 4.97 B | 0.56 | 4.18 | 333.74 K | 4.66 M |
| OPCH | Option Care Health Inc | 6.32 | 4.75 B | 0.84 | 15.33 | 21.99 K | 138.98 K |
| SLMBP | SLM Cp Srs B Pfd | 4.8454 | 4.73 B | 0.2395 | 5.2 | 300 | 1.45 K |
| SYNA | Synaptics Inc | 20.20 | 4.68 B | 0.80 | 4.12 | 1.76 M | 35.46 M |
| IONS | Ionis Pharmaceuticals | 12.14 | 4.54 B | 0.10 | 0.83 | 884.9 K | 10.74 M |
| ITRI | Itron Inc | 41.61 | 4.23 B | 1.02 | 2.51 | 792.03 K | 32.96 M |
| EXPO | Exponent Inc | 5.0983 | 4.1 B | 0.2847 | 5.91 | 986 K | 5.03 M |
| AGYS | Agilysys Inc | 3.5714 | 3.43 B | 0.1187 | 3.44 | 63.7 K | 227.48 K |
| CLMT | Calumet Specialty Pr | 5.5681 | 3.2 B | 0.0512 | 0.93 | 73.82 K | 411.05 K |
| HWKN | Hawkins Inc | 4.9351 | 3.13 B | 0.1061 | 2.2 | 8.37 K | 41.32 K |
| MZTI | MZTI | 24.6723 | 3.01 B | 0.127 | 0.52 | 511.9 K | 12.63 M |
| VCEL | Vericel Corproation | 67.216 | 2.94 B | 15.216 | 29.26 | 17.75 K | 1.19 M |
| BELFA | BEL Fuse Cl A | 6.6913 | 2.66 B | 0.155 | 2.37 | 9.2 K | 61.56 K |
| ALGT | Allegiant Travel Com | 27.6283 | 2.53 B | 0.5427 | 2 | 649.06 K | 17.93 M |
| BANR | Banner Corp | 11.5281 | 2.52 B | 0.0926 | 0.81 | 23.83 K | 274.76 K |
| VECO | Veeco Instrument | 4.07 | 2.47 B | 0.08 | 2.01 | 303.73 K | 1.24 M |
| NEOG | Neogen Cp | 3.4282 | 2.44 B | 0.0849 | 2.54 | 578.01 K | 1.98 M |
| BUSE | First Busey Corp | 11.0801 | 2.38 B | 0.1137 | 1.04 | 35.78 K | 396.4 K |
| TBBK | The Bancorp Inc | 3.04 | 1.97 B | 0.22 | 7.8 | 8.19 K | 24.91 K |
| GABC | German Amer Bncp Inc | 4.821 | 1.87 B | 0.2099 | 4.55 | 12.38 K | 59.71 K |
| ANDE | Andersons Inc | 5.6215 | 1.85 B | 0.1921 | 3.54 | 409.2 K | 2.3 M |
| XRAY | Dentsply Sirona Inc | 18.6849 | 1.84 B | 0.2572 | 1.4 | 2.39 M | 44.72 M |
| PRGS | Progress Software | 9.1967 | 1.78 B | 0.0888 | 0.97 | 417.91 K | 3.84 M |
| DHC | Diversified Healthcare Trust | 4.4632 | 1.77 B | 0.0643 | 1.46 | 3.46 M | 15.45 M |
| HCSG | Healthcare Svcs Gp | 6.6255 | 1.69 B | 0.0837 | 1.28 | 815.86 K | 5.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9517 | 2.1 T | 0.21 | 4.43 | 29.92 M | 148.15 M |
| UNH | Unitedhealth Group Inc | 13.8676 | 363.01 B | 0.2493 | 1.83 | 33.61 M | 466.09 M |
| MS | Morgan Stanley | 12.6383 | 296.05 B | 0.1599 | 1.28 | 42.54 M | 537.67 M |
| CAT | Caterpillar Inc | 14.5321 | 276.97 B | 0.1941 | 1.35 | 22.41 M | 325.61 M |
| SAP | SAP Ag ADR | 23.7362 | 270.15 B | 0.4049 | 1.74 | 1.7 M | 40.35 M |
| TM | Toyota Motor Corp Ltd | 41.3951 | 246.97 B | 0.2375 | 0.58 | 2.04 M | 84.36 M |
| BAC-PL | Bank of America Corporation | 108.8218 | 244.57 B | 0.8244 | 0.76 | 113.87 K | 12.39 M |
| AXP | American Express Company | 9.1122 | 213.28 B | 0.5859 | 6.87 | 33.87 M | 308.59 M |
| C | Citigroup Inc | 8.9631 | 205.34 B | 0.1469 | 1.67 | 51.62 M | 462.66 M |
| BHP | BHP Billiton Ltd ADR | 12.7063 | 204.61 B | 0.5402 | 4.44 | 6.06 M | 76.98 M |
| DIS | Walt Disney Company | 13.7635 | 204.15 B | 0.2608 | 1.93 | 19.55 M | 269.09 M |
| MCD | McDonald's Corporation | 32.8314 | 193.63 B | 0.3632 | 1.12 | 14.88 M | 488.48 M |
| DE | Deere & Company | 18.0915 | 183.02 B | 0.3291 | 1.85 | 8.22 M | 148.63 M |
| UNP | Union Pacific Corp | 12.7106 | 180.72 B | 0.2641 | 2.12 | 14.64 M | 186.09 M |
| WELL | Welltower Inc | 13.9184 | 179.68 B | 0.2744 | 2.01 | 4.11 M | 57.17 M |
| NVO | Novo Nordisk A/S ADR | 7.3017 | 179.24 B | 0.0424 | 0.58 | 1.46 M | 10.63 M |
| CRM | Salesforce.com Inc | 6.9381 | 179.06 B | 0.2069 | 3.07 | 10.67 M | 74.04 M |
| PFE | Pfizer Inc | 5.5036 | 164.33 B | 0.0974 | 1.8 | 88.29 M | 485.91 M |
| DHR | Danaher Corp | 9.9375 | 163.21 B | 0.1719 | 1.76 | 9.54 M | 94.82 M |
| SCHW | The Charles Schwab Corp | 9.757 | 158.61 B | 0.1043 | 1.08 | 21.73 M | 211.99 M |
| SCCO | Southern Copper Corp | 6.839 | 143.53 B | 0.5023 | 7.93 | 7.59 M | 51.91 M |
| ETN | Eaton Corp | 10.8227 | 139.49 B | 0.3021 | 2.87 | 8.78 M | 95.01 M |
| SPGI | S&P Global Inc | 13.5941 | 135.82 B | 0.1572 | 1.17 | 5.22 M | 71.01 M |
| RIO | Rio Tinto Plc ADR | 7.3748 | 135.45 B | 0.0612 | 0.84 | 3.77 M | 27.79 M |
| BMO | Bank of Montreal | 10.0556 | 120.2 B | 0.3058 | 3.14 | 1.62 M | 16.29 M |
| SYK | Stryker Corp | 27.0605 | 118.92 B | 0.4548 | 1.71 | 6.02 M | 162.8 M |
| NEM | Newmont Mining Corp | 27.0295 | 117.05 B | 0.5727 | 2.16 | 11.07 M | 299.17 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0401 | 116.64 B | 0.0356 | 0.59 | 32.07 M | 193.68 M |
| COF | Capital One Financial Corp | 7.8895 | 116.46 B | 0.0774 | 0.99 | 17.11 M | 134.96 M |
| BNS | Bank of Nova Scotia | 9.2314 | 112.94 B | 0.1103 | 1.21 | 2.2 M | 20.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8455 | 108.38 B | 0.0669 | 0.68 | 12.48 M | 122.92 M |
| VLO | Valero Energy Corp | 9.8239 | 104.57 B | 0.1257 | 1.3 | 14.55 M | 142.97 M |
| GLW | Corning Inc | 6.534 | 102.94 B | 0.1878 | 2.96 | 21.76 M | 142.16 M |
| CNQ | Canadian Natural Resources | 3.8194 | 101.24 B | 0.0666 | 1.77 | 27.19 M | 103.86 M |
| ICE | Intercontinental Exchange | 9.3202 | 99.4 B | 0.3072 | 3.41 | 8.7 M | 81.06 M |
| MMM | 3M Company | 21.7266 | 96.24 B | 0.1411 | 0.65 | 10.86 M | 235.98 M |
| ELV | Elevance Health Inc | 24.3362 | 92.88 B | 0.4289 | 1.79 | 10.22 M | 248.78 M |
| PWR | Quanta Services | 16.4715 | 91.33 B | 0.3151 | 1.95 | 3.16 M | 52.12 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7164 | 90.19 B | 1.4498 | 4.11 | 5.71 M | 209.5 M |
| FCX | Freeport-Mcmoran Inc | 10.1897 | 86.81 B | 0.6886 | 7.25 | 55.13 M | 561.76 M |
| RCL | Royal Caribbean Cruises Ltd | 4.6739 | 86.12 B | 0.1561 | 3.46 | 3.39 M | 15.84 M |
| EOG | Eog Resources | 17.0024 | 81.63 B | 0.8671 | 5.37 | 15.61 M | 265.41 M |
| ITW | Illinois Tool Works Inc | 18.1087 | 81.49 B | 0.8085 | 4.67 | 11.43 M | 207.06 M |
| SU | Suncor Energy Inc | 11.495 | 79.77 B | 0.5925 | 5.43 | 15.1 M | 173.63 M |
| RSG | Republic Services | 13.0191 | 77.07 B | 0.1714 | 1.33 | 6.22 M | 80.99 M |
| AON | AON Plc | 31.0953 | 70.74 B | 0.1584 | 0.51 | 4.45 M | 138.26 M |
| DLR | Digital Realty Trust | 14.0138 | 70.63 B | 0.4722 | 3.49 | 1.91 M | 26.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.4747 | 67.48 B | 0.1087 | 1.3 | 272.62 K | 2.31 M |
| BSX | Boston Scientific Corp | 6.78 | 64.07 B | 0.14 | 2.11 | 15.74 M | 106.74 M |
| CMI | Cummins Inc | 13.34 | 62.69 B | 0.9096 | 7.32 | 9.78 M | 130.51 M |
| WPM | Wheaton Precious Metals | 5.0271 | 59.86 B | 0.066 | 1.33 | 8.09 M | 40.69 M |
| NUE | Nucor Corp | 20.1743 | 59.16 B | 0.8668 | 4.49 | 9.51 M | 191.95 M |
| BDX | Becton Dickinson and Company | 36.7774 | 58.76 B | 0.5346 | 1.48 | 3.41 M | 125.46 M |
| NKE | Nike Inc | 8.3603 | 56.09 B | 0.0605 | 0.73 | 17.11 M | 143.03 M |
| AME | Amtek Inc | 10.0387 | 55.27 B | 0.2423 | 2.47 | 2.36 M | 23.7 M |
| AZO | Autozone | 150.94 | 52.34 B | 10.91 | 7.79 | 6.85 M | 1.03 B |
| DVN | Devon Energy Corp | 25.753 | 50.85 B | 0.9701 | 3.91 | 12.05 M | 310.29 M |
| WAB | Wabtec Corp | 11.6742 | 50.43 B | 0.0977 | 0.84 | 1.61 M | 18.83 M |
| VMRK | Vivmark Residential | 7.6907 | 49.47 B | 0.1088 | 1.43 | 9.44 M | 72.56 M |
| MT | Arcelormittal ADR | 30.9052 | 48.34 B | 1.3911 | 4.71 | 3.3 M | 102.06 M |
| VALE | Vale S.A. ADR | 4.4536 | 48.01 B | 0.1198 | 2.76 | 42.03 M | 187.18 M |
| HEI | Heico Corp | 4.3139 | 47.45 B | 0.1691 | 4.08 | 2.21 M | 9.53 M |
| VTR | Ventas Inc | 11.6889 | 47.41 B | 0.9073 | 8.42 | 28.83 M | 336.97 M |
| AU | Anglogold Ashanti Ltd ADR | 23.6885 | 44.31 B | 0.4878 | 2.1 | 3.27 M | 77.4 M |
| AIG | American International Group | 5.3738 | 42.81 B | 0.125 | 2.38 | 2.91 M | 15.64 M |
| WDS | Woodside Energy Group Ltd | 11.3081 | 42.39 B | 0.0989 | 0.88 | 11.07 K | 125.15 K |
| KB | KB Financial Group Inc ADR | 10.1678 | 39.36 B | 0.3839 | 3.92 | 509.42 K | 5.18 M |
| KMB | Kimberly-Clark Corp | 29.8671 | 35.59 B | 0.149 | 0.5 | 4.91 M | 146.75 M |
| HEI-A | HEICO Corporation | 3.5915 | 35.52 B | 0.1536 | 4.47 | 616.6 K | 2.21 M |
| ADM | Archer Daniels Midland | 16.1895 | 33.78 B | 0.1525 | 0.95 | 8.86 M | 143.43 M |
| RMD | Resmed Inc | 14.7247 | 33.6 B | 0.6466 | 4.59 | 2.68 M | 39.51 M |
| GFI | Gold Fields Ltd ADR | 5.6987 | 31.88 B | 0.1494 | 2.69 | 11.17 M | 63.64 M |
| CCJ | Cameco Corp | 11.2162 | 31.26 B | 0.13 | 1.17 | 5.06 M | 56.74 M |
| LH | Laboratory Corp of America Holdings | 45.0634 | 30.23 B | 0.4993 | 1.12 | 1.78 M | 80.16 M |
| EME | Emcor Group | 13.1022 | 29.02 B | 0.1199 | 0.92 | 1.61 M | 21.08 M |
| HAL | Halliburton Company | 11.2578 | 27.1 B | 0.1057 | 0.95 | 15.94 M | 179.46 M |
| JBL | Jabil Inc. | 3.1958 | 26.77 B | 0.0575 | 1.83 | 3.2 M | 10.24 M |
| ATI | Allegheny Technologies Inc | 15.1348 | 25.83 B | 0.1022 | 0.68 | 2.5 M | 37.83 M |
| KGC | Kinross Gold Corp | 13.7762 | 24.4 B | 0.785 | 6.04 | 11.97 M | 164.91 M |
| OMC | Omnicom Group Inc | 13.6828 | 23.82 B | 0.1614 | 1.19 | 4.36 M | 59.6 M |
| GPN | Global Payments Inc | 14.0117 | 23.34 B | 0.4314 | 3.18 | 2.26 M | 31.74 M |
| THC | Tenet Healthcare Corp | 4.08 | 22.83 B | 0.04 | 0.99 | 1.42 M | 5.79 M |
| RS | Reliance Steel & Aluminum Company | 16.1047 | 22.09 B | 1.6484 | 11.4 | 3.04 M | 48.97 M |
| EFX | Equifax Inc | 17.6623 | 21.94 B | 0.5158 | 3.01 | 3.52 M | 62.16 M |
| BR | Broadridge Financial Solutions Llc | 11.1004 | 21.66 B | 0.4561 | 4.28 | 2 M | 22.24 M |
| CIB | Bancolombia S.A. ADR | 6.3691 | 20.93 B | 0.1638 | 2.64 | 353.5 K | 2.25 M |
| IFF | International Flavors & Fragrances | 17.4077 | 20.13 B | 0.2965 | 1.73 | 1.43 M | 24.96 M |
| ZBH | Zimmer Biomet Holdings | 29.3596 | 19.79 B | 0.361 | 1.24 | 3.18 M | 93.25 M |
| BCH | Banco DE Chile ADR | 4.0197 | 19.52 B | 0.0277 | 0.69 | 42.73 K | 171.75 K |
| SNX | Synnex Corp | 6.379 | 19.35 B | 0.1494 | 2.4 | 243.9 K | 1.56 M |
| BG | Bunge Ltd | 29.6173 | 19.21 B | 1.2715 | 4.49 | 2.26 M | 66.98 M |
| ESS | Essex Property Trust | 29.9912 | 18.75 B | 1.6841 | 5.95 | 1.31 M | 39.27 M |
| J | Jacobs Engineering Group Inc | 24.1306 | 18.74 B | 1.1804 | 5.14 | 4.52 M | 108.98 M |
| CF | Cf Industries Holdings | 8.5051 | 18.58 B | 0.3595 | 4.41 | 19.42 M | 165.18 M |
| BEN | Franklin Resources | 7.6046 | 18.22 B | 0.0923 | 1.23 | 10.46 M | 79.58 M |
| RBA | Ritchie Bros. Auctioneers Inc | 10.366 | 17.56 B | 0.3472 | 3.47 | 826.3 K | 8.57 M |
| DINO | HF Sinclair Corp | 5.351 | 17.51 B | 0.1093 | 2.09 | 2.63 M | 14.07 M |
| OVV | Ovintiv Inc | 63.7921 | 17.44 B | 0.7119 | 1.13 | 1.21 M | 77.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 6.3441 | 17.07 B | 0.2276 | 3.72 | 5.03 K | 31.89 K |
| GPC | Genuine Parts Company | 16.1806 | 16.94 B | 0.3177 | 2 | 2.52 M | 40.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 140.7603 | 7.9 M | 1.8768 | 1.35 | 7 | 985.32 |
| WRG | Western Energy Services Corp | 240.00 | 72.00 | 42.86 | 1 | 240 | |
| TGO | Terago Inc | 3.58 | 0.88 | 32.59 | 1.4 K | 5.01 K | |
| RFA | RFA Financial Inc. | 11.4357 | 1.1157 | 10.81 | 15.03 K | 171.86 K | |
| BBD-A | Bombardier Inc | 71.25 | 6.00 | 9.2 | 47.7 K | 3.4 M | |
| BBD-B | Bombardier Inc Series B | 58.9627 | 3.8876 | 7.06 | 603.8 K | 35.6 M | |
| VNP | 5N Plus Inc | 5.15 | 0.33 | 6.85 | 792.5 K | 4.08 M | |
| MSCL | Satellos Bioscience Inc | 38.40 | 2.40 | 6.67 | 8 | 307.2 | |
| PTM | Platinum Group Metals Ltd | 145.00 | 9.00 | 6.62 | 562 | 81.49 K | |
| BBD-PD | Bombardier Inc Pref D | 3.269 | 0.1975 | 6.43 | 2.17 K | 7.11 K | |
| HBM | Hudbay Minerals Inc | 5.2138 | 0.303 | 6.17 | 1.26 M | 6.59 M | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 92 | 5.75 K | |
| EDV | Endeavour Mining Corp | 13.293 | 0.7385 | 5.88 | 7.95 K | 105.68 K | |
| K | Kinross Gold Corp | 17.8583 | 0.9571 | 5.66 | 6.38 M | 114.01 M | |
| HPS-A | Hammond Power Solutions Inc | 4.1042 | 0.2068 | 5.31 | 500 | 2.05 K | |
| SU | Suncor Energy Inc | 14.8165 | 0.7464 | 5.3 | 5.71 M | 84.63 M | |
| MTL | Mullen Group Ltd | 4.043 | 0.1947 | 5.06 | 77.3 K | 312.52 K | |
| WJX | Wajax Corp | 4.5323 | 0.2139 | 4.95 | 99.66 K | 451.69 K | |
| GTE | Gran Tierra Energy Inc | 28.20 | 1.30 | 4.83 | 35.3 K | 995.46 K | |
| TXP | Touchstone Exploration Inc | 20.4822 | 0.9265 | 4.74 | 168.31 K | 3.45 M | |
| ATS | Ats Corp | 3.32 | 0.15 | 4.73 | 152.2 K | 505.3 K | |
| AEM | Agnico Eagle Mines Ltd | 46.9238 | 1.9284 | 4.29 | 1.21 M | 56.76 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 5.2485 | 0.1977 | 3.91 | 1.51 K | 7.95 K | |
| BCE-PC | BCE Inc Pref AC | 5.8546 | 0.2159 | 3.83 | 12.65 K | 74.06 K | |
| FTT | Finning Intl | 7.0047 | 0.2576 | 3.82 | 564.28 K | 3.95 M | |
| CGI | CDN General Inv | 4.7978 | 0.1742 | 3.77 | 9.27 K | 44.49 K | |
| BCE-PY | BCE Inc Pref Y | 5.8164 | 0.2073 | 3.7 | 1.3 K | 7.57 K | |
| AGI | Alamos Gold Inc Cls A | 6.8819 | 0.2313 | 3.48 | 654.31 K | 4.5 M | |
| SEA | Seabridge Gold Inc | 16.7788 | 0.5598 | 3.45 | 20.86 K | 350.09 K | |
| PAAS | Pan American Silver Corp | 13.4044 | 0.4213 | 3.24 | 136.69 K | 1.83 M | |
| CCL-B | CCL Industries Inc | 3.3131 | 0.0942 | 2.93 | 183.03 K | 606.41 K | |
| AIF | Altus Group Ltd | 3.4151 | 0.097 | 2.92 | 2.27 K | 7.77 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.031 | 0.1127 | 2.88 | 111.31 K | 448.71 K | |
| ELD | Eldorado Gold | 50.3345 | 1.3461 | 2.75 | 3.1 M | 156 M | |
| QBR-A | Quebecor Inc | 3.5114 | 0.0936 | 2.74 | 69.11 K | 242.68 K | |
| BB | Blackberry Ltd | 49.14 | 1.24 | 2.59 | 1.78 M | 87.6 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.3618 | 0.1308 | 2.5 | 4.29 K | 22.98 K | |
| BMO | Bank of Montreal | 12.572 | 0.2956 | 2.41 | 6.01 M | 75.58 M | |
| RBA | Rb Global Inc | 13.1052 | 0.2853 | 2.23 | 80.97 K | 1.06 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.1725 | 0.112 | 2.21 | 500 | 2.59 K | |
| IMO | Imperial Oil | 28.3191 | 0.588 | 2.12 | 1.03 M | 29.19 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1362 | 0.1596 | 2 | 2.42 K | 19.71 K | |
| BCE-PH | Bce Inc Pref H | 5.60 | 0.1056 | 1.92 | 33 K | 184.8 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.0693 | 0.1249 | 1.8 | 3.75 K | 26.51 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.1584 | 0.0819 | 1.61 | 11.62 M | 59.92 M | |
| TAL | Petrotal Corp | 45.1626 | 0.7168 | 1.61 | 1.84 K | 82.96 K | |
| JAG | Jaguar Mining Inc | 5721.5225 | 82.4429 | 1.46 | 288.56 K | 1.65 B | |
| VLN | Velan Inc Sv | 7.8343 | 0.1119 | 1.45 | 1.6 K | 12.53 K | |
| BNE | Bonterra Energy Corp | 7.0587 | 0.1008 | 1.45 | 2.04 K | 14.36 K | |
| CCO | Cameco Corp | 14.5195 | 0.1951 | 1.36 | 2.2 M | 31.98 M | |
| MTY | Mty Food Group Inc | 6.0834 | 0.08 | 1.33 | 6.14 K | 37.38 K | |
| FM | First Quantum Minerals Ltd | 5.8652 | 0.0766 | 1.32 | 4.8 M | 28.14 M | |
| LNF | Leons Furniture | 4.3124 | 0.052 | 1.22 | 9.38 K | 40.47 K | |
| SII | Sprott Inc | 23.7679 | 0.2763 | 1.18 | 4.5 K | 106.96 K | |
| LB | Laurentian Bank | 12.8948 | 0.1487 | 1.17 | 89.89 K | 1.16 M | |
| ABX | Barrick Mining Corp | 26.7976 | 0.2993 | 1.13 | 5.86 M | 157.05 M | |
| PBH | Premium Brands Holdings Corp | 3.2649 | 0.0326 | 1.01 | 55.78 K | 182.12 K | |
| KBL | Kbro Linen Inc | 5.2426 | 0.0508 | 0.98 | 6.3 K | 33.03 K | |
| MEQ | Mainstreet Eq J | 5.2875 | 0.0499 | 0.95 | 3.1 K | 16.39 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.1451 | 0.0568 | 0.93 | 10.31 K | 63.34 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.0201 | 0.0616 | 0.89 | 3 K | 21.06 K | |
| QBR-B | Quebecor Inc | 3.4524 | 0.0299 | 0.87 | 613.6 K | 2.12 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.1695 | 0.0258 | 0.82 | 435 | 1.38 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.1541 | 0.0238 | 0.76 | 16.18 K | 51.02 K | |
| WSP | WSP Global Inc | 11.7237 | 0.0851 | 0.73 | 30.77 K | 360.79 K | |
| OVV | Ovintiv Inc | 83.4571 | 0.546 | 0.66 | 518.17 K | 43.25 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.6801 | 0.0389 | 0.59 | 5.23 K | 34.96 K | |
| CGO | Cogeco Inc Sv | 13.6131 | 0.0791 | 0.58 | 17.18 K | 233.93 K | |
| TPX-B | Molson Coors Canada Inc | 30.7413 | 0.1708 | 0.56 | 375 | 11.53 K | |
| WN-PC | George Weston Ser 3 Prf | 7.0466 | 0.0379 | 0.54 | 4.95 K | 34.88 K | |
| WN-PA | George Weston Prf | 7.3156 | 0.0366 | 0.5 | 9.42 K | 68.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.50 | 77.5 B | 1.20 | 6.56 | 300 | 5.85 K |
| MBGAF | Mercedes-Benz Group AG | 15.018 | 42.77 B | 0.5498 | 3.8 | 1.25 M | 18.72 M |
| BRDCY | Bridgestone Corporation | 3.8649 | 33.02 B | 0.0443 | 1.16 | 3.4 K | 13.13 K |
| LNWO | Light & Wonder, Inc. | 10.47 | 6.2 B | 0.21 | 2.05 | 2.42 M | 25.33 M |
| HOS | Hornbeck Offshore Services, Inc | 3.21 | 1.82 B | 0.25 | 8.45 | 7.96 M | 25.54 M |
| NTPIF | Nam Tai Property Inc. | 3.08 | 262.33 M | 0.06 | 1.99 | 279.83 K | 861.88 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.29 M | 1.35 | 10.87 | 4.01 K | 55.18 K |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 278.3 K | 150.0008 | 28.57 | 44 | 29.7 K |
| XDSL | mPhase Technologies Inc | 90.00 | 16.8 K | 2.50 | 2.86 | 160 | 14.4 K |
| CDVIQ | Cal Dive International Inc | 5.45 | 9.86 K | 0.41 | 8.13 | 2.12 M | 11.56 M |
| CGLO | Hash Labs Inc | 3.60 | 7.64 K | 0.80 | 28.57 | 3.01 M | 10.84 M |
| STTO | SITO Mobile Ltd. | 18.10 | 5.13 K | 0.10 | 0.56 | 50 | 905 |
| CALIQ | China Auto Logistics Inc. | 25.0799 | 484 | 0.7199 | 2.96 | 716 | 17.96 K |
| YVRLF | Liquid Media Group Ltd. | 10.00 | 482 | 1.99 | 24.84 | 4 | 40 |
| PARD | Poniard Pharmaceuticals Inc | 72.80 | 149 | 4.00 | 5.81 | 4.66 K | 339.32 K |
| IGEN | IGEN Networks Corp | 210.00 | 32 | 4.00 | 1.94 | 22 | 4.62 K |
| GMEV | GME Innotainment Inc | 15.00 | 10.00 | 200 | 25 | 375 | |
| ESINQ | ITT Educational Services Inc | 111.36 | 3.79 | 3.52 | 1.6 M | 178.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 3.67 K | 26.4 K | |
| REVX | Rev Exploration Corp. | 7.00 | 2.00 | 40 | 20 | 140 | |
| KLE-H | Kingsland Energy Corp | 6.40 | 1.60 | 33.33 | 78 | 499.2 | |
| LQWD | LQwD FinTech Corp | 18.20 | 4.20 | 30 | 49 | 891.8 | |
| CPAU | CopAur Minerals Inc | 65.00 | 15.00 | 30 | 5 | 325 | |
| WPG | West Point Gold Corp. | 5.50 | 1.00 | 22.22 | 40 | 220 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 1.25 K | 7.5 K | |
| EGT | Eguana Technologies Inc | 13.00 | 2.00 | 18.18 | 250 | 3.25 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 437 K | 5.23 M | |
| FMN | Fidelity Minerals Corp | 26.25 | 3.75 | 16.67 | 9 | 236.25 | |
| VVTM | VVT Med Inc. | 934.5795 | 116.8225 | 14.29 | 21 | 19.63 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 500 | 4 K | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 44 K | 1.19 M | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 2 | 600 | |
| AVCR | Avricore Health Inc | 8.80 | 0.80 | 10 | 1.69 K | 14.86 K | |
| NAR | North Arrow Minerals Inc | 11.00 | 1.00 | 10 | 320 | 3.52 K | |
| ENA | Enablence Technologies Inc | 888.00 | 48.00 | 5.71 | 220 | 195.36 K | |
| SLG | PetroTal Corp | 8.369 | 0.1329 | 1.61 | 183.7 K | 1.54 M | |
| CKG | Chesapeake Gold Corp | 3.07 | 0.03 | 0.99 | 6.4 K | 19.65 K |