Gainer Volumes for 5 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 5 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.445 | 3.77 B | 0.445 | 6.36 | 40 |
| NAK | Northern Dynasty Minerals | 4.90 | 897.09 M | 0.12 | 2.51 | 686.1 K |
| LODE | Comstock Mining Inc | 710.00 | 262.94 M | 5.00 | 0.71 | 158 |
| NEN | New England Realty Associates | 9.6118 | 193.5 M | 0.1449 | 1.53 | 6 K |
| PLG | Platinum Group Metals Ltd | 133.00 | 184.26 M | 3.00 | 2.31 | 574 |
| BDL | Flanigan's Enterprises | 3.3381 | 90.14 M | 0.0667 | 2.04 | 4.1 K |
| DXR | Daxor Corp | 11.8752 | 60.72 M | 0.0752 | 0.64 | 300 |
| CPHI | China Pharma Holdings | 115.00 | 45.79 M | 1.00 | 0.88 | 20 |
| COHN | Cohen & CO Inc | 12.4738 | 40.04 M | 0.9355 | 8.11 | 2.57 K |
| IGC | India Globalization Capital Inc | 4.20 | 29.3 M | 0.10 | 2.44 | 80 |
| BESS | Bimergen Energy Corporation | 70.00 | 25.91 M | 35.00 | 100 | 250 |
| CKX | Ckx Lands | 9.5774 | 21.97 M | 0.1626 | 1.73 | 400 |
| INUV | Inuvo Inc | 17.00 | 12.89 M | 4.00 | 30.77 | 1.94 K |
| REED | Reed's, Inc. | 276.6316 | 10.91 M | 2.8816 | 1.05 | 23 |
| DSS | Document Security Systems | 3531.3962 | 6.11 M | 103.8625 | 3.03 | 10 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.50 | 801.99 K | 0.25 | 4.76 | 460 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 11.636 | 917.33 B | 0.2947 | 2.6 | 138.8 M |
| ADBE | Adobe Systems Inc | 16.92 | 102.98 B | 0.60 | 3.68 | 26.5 M |
| MPWR | Monolithic Power Sys | 10.253 | 68.9 B | 0.2563 | 2.56 | 1.02 M |
| BIDU | Baidu Inc ADR | 16.151 | 35.16 B | 0.419 | 2.66 | 31.45 M |
| WTW | Weight Watchers International, Inc | 36.6848 | 31.32 B | 0.2037 | 0.56 | 1.07 M |
| DLTR | Dollar Tree Inc | 13.3667 | 24.87 B | 0.36 | 2.77 | 14.66 M |
| PAAS | Pan Amer Silver Corp | 10.9988 | 19.98 B | 0.5764 | 5.53 | 1.29 M |
| RGLD | Royal Gold Inc | 33.0326 | 19.55 B | 1.0907 | 3.41 | 746.3 K |
| VTRS | Viatris Inc | 9.8474 | 18.9 B | 0.1135 | 1.17 | 11.46 M |
| STRL | Sterling Constructio | 15.32 | 17.63 B | 1.09 | 7.66 | 214.97 K |
| SMTC | Semtech Corp | 11.84 | 13.07 B | 0.58 | 5.15 | 1.12 M |
| SWKS | Skyworks Solutions | 5.4641 | 10.48 B | 0.1342 | 2.52 | 5.14 M |
| CYTK | Cytokinetics | 11.40 | 10.06 B | 0.36 | 3.26 | 39.18 K |
| SSRM | Ssr Mining Inc | 13.5526 | 6.56 B | 0.8096 | 6.35 | 836.07 K |
| NICE | Nice Ltd ADR | 19.8199 | 5.98 B | 0.2946 | 1.51 | 226.16 K |
| MIDD | Middleby Corp | 7.7867 | 5.33 B | 0.63 | 8.8 | 3.55 M |
| MYRG | MYR Group Inc | 13.34 | 5.21 B | 0.09 | 0.68 | 26.9 K |
| SYNA | Synaptics Inc | 22.20 | 4.24 B | 0.99 | 4.67 | 2.76 M |
| SRPT | Sarepta Therapeutics | 3.66 | 1.91 B | 0.06 | 1.67 | 55.08 K |
| BFC | Bank First National Corp [Wisconsin] | 4.5453 | 1.75 B | 0.062 | 1.38 | 4.71 K |
| ICFI | Icf International | 21.2286 | 1.6 B | 0.4272 | 2.05 | 64.01 K |
| FMBH | First Mid Ill Bncshr | 13.2945 | 1.4 B | 0.6012 | 4.74 | 12.6 K |
| SENEA | Seneca Foods Cp A | 22.25 | 1.3 B | 0.25 | 1.14 | 2.21 K |
| PFBC | Preferred Bank LA | 19.8328 | 1.28 B | 0.1496 | 0.76 | 7.84 K |
| MPB | Mid Penn Bancorp Inc | 13.1693 | 973.07 M | 0.7933 | 6.41 | 2 K |
| TRNS | Transcat Inc | 4.50 | 877.01 M | 0.12 | 2.74 | 9.1 K |
| SMBC | Southern MO Bancorp | 3.3753 | 845.21 M | 0.3553 | 11.76 | 5.19 K |
| SWRD | Stewards Inc. | 12.50 | 783.28 M | 0.55 | 4.6 | 1.15 K |
| ACHV | Achieve Life Sciences Inc | 8646.00 | 779.18 M | 66.00 | 0.77 | 2 |
| CYRX | Cryoport Inc | 51.60 | 768.64 M | 2.40 | 4.88 | 43 |
| YORW | York Water Company | 7.0292 | 540.57 M | 0.2787 | 4.13 | 17.58 K |
| FRBA | First Bank | 4.3017 | 467.86 M | 1.0029 | 30.4 | 1 K |
| PERI | Perion Network Ltd | 5.4952 | 404.36 M | 0.1061 | 1.97 | 3.85 K |
| ARTNA | Artesian Res Cp A | 7.7859 | 369.41 M | 0.0916 | 1.19 | 11.5 K |
| FCCO | First Community Corp | 3.6701 | 322.88 M | 0.0331 | 0.91 | 621 |
| FWDI | AdvisorShares Madrona International ETF | 17.30 | 314.19 M | 1.20 | 7.45 | 4.69 K |
| FUNC | First United Corp | 6.0604 | 292.88 M | 0.1425 | 2.41 | 5.61 K |
| ANIK | Anika Therapeutics | 3.2699 | 287.73 M | 0.1499 | 4.8 | 17.7 K |
| LMNR | Limoneira Company | 10.5562 | 251.13 M | 0.4466 | 4.42 | 250 |
| PEBK | Peoples Bancorp NC | 3.738 | 238.61 M | 0.4951 | 15.27 | 3.19 K |
| SIGA | Siga Technologies Inc | 3.4416 | 215.17 M | 0.2782 | 8.79 | 121.46 K |
| OVBC | Ohio Valley Banc Cp | 10.9454 | 209.97 M | 0.4377 | 4.17 | 10.39 K |
| SBFG | Sb Financial Group | 5.5565 | 170.33 M | 0.1331 | 2.45 | 525 |
| APYX | Apyx Medical Corp | 6.13 | 127.59 M | 0.16 | 2.68 | 49.11 K |
| SLNG | Stabilis Solutions Inc | 13.44 | 120.5 M | 1.44 | 12 | 163 |
| INO | Inovio Pharma | 18.653 | 112.29 M | 0.4783 | 2.63 | 15 |
| DWSN | Dawson Geophscl | 3.5995 | 99.21 M | 0.0958 | 2.73 | 3.49 K |
| FUSB | First US Bancshares Inc | 11.9716 | 90.61 M | 0.7135 | 6.34 | 1.47 K |
| INSG | Inseego Corp | 53.80 | 77.01 M | 2.10 | 4.06 | 56.95 K |
| BSIN | Big Sky Industrial Inc. | 92.1426 | 74.82 M | 1.1446 | 1.26 | 280 |
| CRDF | Cardiff Oncology Inc | 164.16 | 65.84 M | 4.32 | 2.7 | 35 |
| INVE | Identiv Inc | 26.90 | 63.62 M | 1.00 | 3.86 | 50 |
| USEG | U S Energy Corp | 92.2378 | 60.93 M | 1.1458 | 1.26 | 280 |
| BRID | Bridgford Foods Cp | 3.1078 | 58.27 M | 0.604 | 24.12 | 4 K |
| ELTK | Eltek Ltd | 4.4414 | 57.96 M | 0.0463 | 1.05 | 106 |
| VHC | VirnetX Holding Corp Common Stock | 18.3715 | 56.46 M | 0.1584 | 0.87 | 45 |
| PLCE | Children's Place Inc | 18.7121 | 54.26 M | 2.4271 | 14.9 | 2.6 M |
| CREX | Creative Realities Inc | 515.7896 | 42.96 M | 11.79 | 2.34 | 32 |
| AATC | Autoscope Technologies Corp | 3.6761 | 32.18 M | 0.0705 | 1.96 | 300 |
| AIMV | AI Maverick Intel Inc. | 1125.00 | 24.66 M | 100.00 | 9.76 | 3 |
| EFOI | Energy Focus Inc | 557.8762 | 19.2 M | 22.573 | 4.22 | 198 |
| ARTW | Art S Way MFG Company | 3.4741 | 16.23 M | 0.0315 | 0.92 | 4.01 K |
| REFR | Research Frontiers | 3.08 | 15.23 M | 0.14 | 4.76 | 11.77 K |
| BLIN | Bridgeline Digital | 1099.875 | 12.6 M | 87.375 | 8.63 | 9 |
| REED | Reeds Inc | 276.6316 | 10.91 M | 2.8816 | 1.05 | 23 |
| TRIB | Trinity Bio ADR | 5.4499 | 7.88 M | 0.5953 | 12.26 | 8.3 K |
| IMNN | Imunon Inc | 24650.9023 | 6.93 M | 1070.7598 | 4.54 | 1 |
| GURE | Gulf Resources Inc | 288.00 | 4.63 M | 32.00 | 12.5 | 30 |
| BKYI | Bio-Key Intl Inc | 311.04 | 3.45 M | 103.68 | 50 | 25 |
| WHLM | Wilhelmina Intl | 3.80 | 2.46 M | 0.40 | 11.76 | 8 |
| PTIX | Protagenic Therapeutics Inc | 64.96 | 580.35 K | 2.80 | 4.5 | 47.28 K |
| NVOS | Novo Integrated Sciences Inc | 300.00 | 43.41 K | 60.00 | 25 | 61 |
| RIBT | Ricebran Technologie | 432.00 | 3 K | 30.00 | 7.46 | 146 |
| SOFO | Sonic Foundry Inc | 5.499 | 1.21 K | 0.299 | 5.75 | 2.1 K |
| DXR | Daxor Corp | 11.8752 | 0.0752 | 0.64 | 300 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.1491 | 2.21 T | 0.0319 | 0.62 | 27.63 M |
| WMT | Wal-Mart Stores | 11.5901 | 908.03 B | 0.2936 | 2.6 | 138.8 M |
| PFE | Pfizer Inc | 5.8745 | 152.69 B | 0.0788 | 1.36 | 107.25 M |
| NEM | Newmont Mining Corp | 28.318 | 124.08 B | 1.1554 | 4.25 | 10.34 M |
| MO | Altria Group | 5.9407 | 109.7 B | 0.2202 | 3.85 | 34.9 M |
| CNQ | Canadian Natural Resources | 4.1921 | 98.89 B | 0.1837 | 4.58 | 29.4 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7536 | 94.42 B | 2.6019 | 7.2 | 5.52 M |
| ICE | Intercontinental Exchange | 9.9005 | 86.86 B | 0.1092 | 1.12 | 12.18 M |
| AON | AON Plc | 31.9459 | 75.48 B | 0.2001 | 0.63 | 7.13 M |
| EOG | Eog Resources | 18.3473 | 74.8 B | 0.2619 | 1.45 | 15.75 M |
| WPM | Wheaton Precious Metals | 5.5224 | 60.95 B | 0.3632 | 7.04 | 5.98 M |
| CIEN | Ciena Corp | 5.93 | 60.69 B | 0.59 | 11.05 | 6.91 M |
| AU | Anglogold Ashanti Ltd ADR | 23.9751 | 48.71 B | 0.8958 | 3.88 | 2.39 M |
| WDS | Woodside Energy Group Ltd | 11.3619 | 45.65 B | 0.1366 | 1.22 | 18.22 K |
| GFI | Gold Fields Ltd ADR | 6.3856 | 35.99 B | 0.5735 | 9.87 | 13.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.6994 | 33.03 B | 1.3998 | 15.05 | 38.69 K |
| KGC | Kinross Gold Corp | 14.4059 | 32.4 B | 0.9747 | 7.26 | 7.89 M |
| NVR | NVR Inc | 329.96 | 16.89 B | 5.31 | 1.64 | 118.61 K |
| AGI | Alamos Gold Inc | 5.7449 | 13.96 B | 0.3143 | 5.79 | 200 |
| HBM | Hudbay Minerals Inc | 4.1481 | 11.85 B | 0.0826 | 2.03 | 500 |
| EVR | Evercore Partners Inc | 7.3401 | 11.82 B | 0.1165 | 1.61 | 301.4 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.7844 | 11.26 B | 0.2589 | 2.72 | 5.66 M |
| IAG | Iamgold Corp | 7.1882 | 10.45 B | 0.3069 | 4.46 | 5.39 M |
| EGO | Eldorado Gold Corp | 41.29 | 10.36 B | 2.3416 | 6.01 | 622.1 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8097 | 7.6 B | 0.5042 | 3.29 | 1.31 M |
| BYD | Boyd Gaming Corp | 3.0987 | 6.11 B | 0.112 | 3.75 | 1.84 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 3.0454 | 5.65 B | 0.063 | 2.11 | 240.2 K |
| BMA | Banco Macro S.A. ADR | 5.6069 | 4.96 B | 0.096 | 1.74 | 43.5 K |
| FCN | Fti Consulting | 46.91 | 4.19 B | 0.89 | 1.93 | 1 M |
| SA | Seabridge Gold | 18.71 | 3.61 B | 1.71 | 10.06 | 486.38 K |
| MMS | Maximus Inc | 7.2035 | 2.89 B | 0.0742 | 1.04 | 693.2 K |
| BKE | Buckle Inc | 4.9467 | 2.27 B | 0.3703 | 8.09 | 1.69 M |
| SPB | Spectrum Brands Holdings Inc | 25.7377 | 2.07 B | 0.1772 | 0.69 | 211 |
| DRD | Drdgold Ltd ADR | 5.003 | 2.03 B | 0.5349 | 11.97 | 232 K |
| PRG | Prog Hldgs Inc | 10.5364 | 1.71 B | 0.1054 | 1.01 | 7.5 K |
| WOLF | Wolfspeed | 18.7296 | 1.65 B | 0.20 | 1.08 | 1.28 M |
| SBH | Sally Beauty Holdings | 4.11 | 1.54 B | 0.08 | 1.99 | 855.74 K |
| MUX | Mcewen Mining Inc | 19.1231 | 1.15 B | 1.3993 | 7.9 | 83.28 K |
| ASA | ASA Gold and Precious Metals | 14.5085 | 1.1 B | 0.6458 | 4.66 | 181.2 K |
| BXC | Bluelinx Holdings Inc | 11.6497 | 680.07 M | 1.0204 | 9.6 | 1.99 K |
| RGR | Sturm Ruger & Company | 5.2505 | 601.9 M | 0.3135 | 6.35 | 624.05 K |
| ORN | Orion Group Holdings Inc | 9.42 | 402.12 M | 1.25 | 15.3 | 278.2 K |
| GCO | Genesco Inc | 13.37 | 390.85 M | 1.05 | 8.52 | 979.86 K |
| ONIT | Onity Group Inc | 80.3313 | 330.71 M | 0.8132 | 1.02 | 68.82 K |
| TCI | Transcontinental Realty Investors | 11.35 | 315.07 M | 0.64 | 5.98 | 600 |
| LODE | Comstock | 710.00 | 262.66 M | 5.00 | 0.71 | 158 |
| ARL | American Realty Investors | 10.75 | 236.44 M | 0.45 | 4.37 | 4.2 K |
| FC | Franklin Covey Company | 3.76 | 224.61 M | 0.05 | 1.35 | 12.71 K |
| VHC | Virnetx Holding Corp | 18.3715 | 76.44 M | 0.1584 | 0.87 | 45 |
| BESS | Bimergen Energy Corporation | 70.00 | 25.91 M | 35.00 | 100 | 250 |
| PAAS | Pan American Silver Corp. | 11.6306 | 0.6096 | 5.53 | 1.29 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 129.1989 | 1.8724 | 1.47 | 62.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 3.1863 | 0.5975 | 23.08 | 77.5 K | |
| PIF | Polaris Infrastructure Inc | 374.3586 | 47.9947 | 14.71 | 8 | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 40 | |
| FSY | Forsys Metals Corp | 6.28 | 0.58 | 10.18 | 3.54 M | |
| SEA | Seabridge Gold Inc | 18.2818 | 1.503 | 8.96 | 42.97 K | |
| K | Kinross Gold Corp | 18.5827 | 1.509 | 8.84 | 5.73 M | |
| AEM | Agnico Eagle Mines Ltd | 49.2666 | 3.9172 | 8.64 | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2469 | 1.0337 | 7.27 | 187.46 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.291 | 0.2231 | 7.27 | 2.6 K | |
| ELD | Eldorado Gold | 53.3151 | 3.5575 | 7.15 | 5.54 M | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 1.88 K | |
| WPM | Wheaton Precious Metals Corp | 7.0042 | 0.4414 | 6.73 | 1.45 M | |
| PAAS | Pan American Silver Corp | 14.0018 | 0.8502 | 6.46 | 184.93 K | |
| MFI | Maple Leaf Foods | 4.7507 | 0.2552 | 5.68 | 294.28 K | |
| SSRM | Ssr Mining Inc | 17.3442 | 0.929 | 5.66 | 117.7 K | |
| ELEF | Silver Elephant Mining Corp | 12.5684 | 0.6615 | 5.56 | 879 | |
| IMG | Iamgold Corp | 9.2377 | 0.4735 | 5.4 | 4.45 M | |
| JAG | Jaguar Mining Inc | 5985.3389 | 296.7939 | 5.22 | 387.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.6265 | 0.2736 | 5.11 | 17.28 M | |
| ABX | Barrick Mining Corp | 27.002 | 1.2701 | 4.94 | 10.06 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | 7.00 | 4.29 | 638 | |
| AGI | Alamos Gold Inc Cls A | 6.9893 | 0.2726 | 4.06 | 999.76 K | |
| SGY | Surge Energy Inc | 6.7293 | 0.2103 | 3.23 | 71 | |
| FNV | Franco-Nevada Corp | 21.7302 | 0.6627 | 3.15 | 871.8 K | |
| CCA | Cogeco Communications Inc | 18.9189 | 0.5697 | 3.1 | 53.01 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.38 | 0.19 | 3.07 | 527.2 K | |
| CSU | Constellation Software Inc | 18.4587 | 0.5464 | 3.05 | 1.6 K | |
| OLY | Olympia Financial Group Inc | 8.2524 | 0.2427 | 3.03 | 600 | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | 0.10 | 2.86 | 17 K | |
| MTY | Mty Food Group Inc | 6.1635 | 0.1601 | 2.67 | 6.92 K | |
| LGD | Liberty Gold Corp | 12.08 | 0.28 | 2.37 | 86.38 K | |
| AFN | Ag Growth International Inc | 8.6304 | 0.1701 | 2.01 | 91.9 K | |
| BCE-PY | BCE Inc Pref Y | 5.7107 | 0.1058 | 1.89 | 633 | |
| CGO | Cogeco Inc Sv | 13.4976 | 0.2492 | 1.88 | 20.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8042 | 0.0739 | 1.56 | 5.35 K | |
| SAP | Saputo Inc | 7.3451 | 0.101 | 1.39 | 857.4 K | |
| IMP | Intermap Tech Corp | 15.00 | 0.20 | 1.35 | 20.86 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9806 | 0.0997 | 1.27 | 6.6 K | |
| WN-PA | George Weston Prf | 7.5351 | 0.0915 | 1.23 | 2.74 K | |
| XTD-PA | TDb Split Corp Pref A | 3.0055 | 0.0358 | 1.21 | 24.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.8592 | 0.0408 | 1.07 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0956 | 0.0309 | 1.01 | 42.68 K | |
| EMP-A | Empire Company Limited | 13.0028 | 0.1271 | 0.99 | 166.8 K | |
| MEQ | Mainstreet Eq J | 5.2875 | 0.0499 | 0.95 | 100 | |
| OTEX | Open Text Corp | 7.5857 | 0.0652 | 0.87 | 1.14 M | |
| CJR-B | Corus Entertainment Inc | 5.1939 | 0.0369 | 0.72 | 97.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.0706 | 31.78 B | 0.0293 | 0.73 | 1.18 K |
| LNWO | Light & Wonder, Inc. | 11.35 | 7.47 B | 0.42 | 3.84 | 1.73 M |
| NTPIF | Nam Tai Property Inc. | 3.05 | 265.68 M | 0.05 | 1.67 | 225 K |
| HSTC | HST Global Inc | 26.70 | 91.93 M | 0.45 | 1.71 | 4.53 K |
| CELV | Preferred Commerce Inc | 75.20 | 8.15 M | 4.70 | 6.67 | 133 |
| EARI | Entertainment Arts Research Inc | 3.20 | 1.66 M | 0.20 | 6.67 | 500 |
| ERHE | ERHC Energy Inc | 29.80 | 863.83 K | 0.80 | 2.76 | 809.23 K |
| NEOM | NeoMedia Technologies Inc | 9.45 | 508.84 K | 0.15 | 1.61 | 5.73 K |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 9.375 | 1.49 | 18 |
| USRM | U.S. Stem Cell Inc | 1000.00 | 64.15 K | 100.00 | 11.11 | 2 |
| WNBD | Winning Brands Corporation | 3.75 | 27.12 K | 0.25 | 7.14 | 5.08 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | 45.00 | 56.25 | 2 |
| STTO | SITO Mobile Ltd. | 20.00 | 5.13 K | 1.90 | 10.5 | 507 |
| SPOI | SPO Networks Inc | 80.00 | 1.24 K | 30.00 | 60 | 104 |
| CYRNQ | CYRNQ | 36.40 | 799 | 0.202 | 0.56 | 980 |
| GTKP | GateKeeper USA Inc | 5.75 | 3.15 | 121.15 | 1.48 K | |
| RGGI | Resgreen Group International Inc | 800.00 | 400.00 | 100 | 1 | |
| FRTD | Fortitude Group Inc | 103.4091 | 15.9091 | 18.18 | 90.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.69 M | 10.00 | 5.88 | 55 |
| WEB | Westbridge Energy Corporation | 81.4623 | 27.1541 | 50 | 8 | |
| GR | Great Atlantic Resources Corp | 36.00 | 10.00 | 38.46 | 50 | |
| FTJ | Fort St. James Nickel Corp | 4.40 | 1.00 | 29.41 | 62 | |
| GGA | Goldgroup Mining Inc. | 5.415 | 1.14 | 26.67 | 70 | |
| GORO | Goldgroup Mining Inc. | 21.66 | 4.56 | 26.67 | 18 | |
| LUCA | Luca Mining Corp. | 6.40 | 1.28 | 25 | 984 | |
| PAR-H | Parent Capital Corp | 8.00 | 1.50 | 23.08 | 100 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 200 | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | 1.00 | 16.67 | 12 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 19.94 K | |
| URZ | Urz Energy Corp | 20.00 | 2.50 | 14.29 | 28 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.99 | 0.74 | 14.1 | 2.4 K | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 3.4 K | |
| WEC | Winchester Equity Corporation | 4.00 | 0.40 | 11.11 | 6.71 K | |
| SKP | StrikePoint Gold Inc | 11.00 | 1.00 | 10 | 665 | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 1.50 | 9.38 | 2 K | |
| WINS | Winshear Gold Corp | 13.6902 | 1.1101 | 8.82 | 579 | |
| KTN | Kootenay Silver Inc | 7.70 | 0.60 | 8.45 | 2.25 K | |
| AVCR | Avricore Health Inc | 9.20 | 0.40 | 4.55 | 1.12 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.135 | 2.56 | 150 K | |
| BARU | Baru Gold Corp | 4.0146 | 0.0979 | 2.5 | 750 | |
| OYL | CGX Energy Inc | 5.60 | 0.10 | 1.82 | 162.35 K | |
| RET-A | Reitmans (Canada) Limited | 5.7024 | 0.042 | 0.74 | 54.17 K |