Gainer Valuations for 6 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 6 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7061 | 60.13 B | 0.3319 | 1.48 | 561.9 K | 12.76 M |
| GSAT | Globalstar | 5.55 | 11.17 B | 0.45 | 8.82 | 40.1 K | 222.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.7137 | 3.74 B | 0.028 | 0.76 | 78.21 K | 290.44 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 339.29 M | 0.50 | 2.23 | 99.73 K | 2.28 M |
| IDR | Idaho Strategic Resources | 4.90 | 299.75 M | 0.70 | 16.67 | 14 | 68.6 |
| TRX | Tanzanian Royalty Exploration Corp | 4.14 | 292.96 M | 0.09 | 2.22 | 170.89 K | 707.5 K |
| ACU | Acme United Corp | 5.025 | 269.21 M | 0.7499 | 17.54 | 56.5 K | 283.91 K |
| GENC | Gencor Industries IN | 3.9667 | 258.27 M | 0.08 | 2.06 | 10 K | 39.66 K |
| PLX | Protalix Biotherapeutics | 24.20 | 238.49 M | 2.10 | 9.5 | 2.46 K | 59.46 K |
| PED | Pedevco Corp | 6720.00 | 173.46 M | 336.00 | 5.26 | 1 | 6.72 K |
| PLG | Platinum Group Metals Ltd | 138.00 | 136.84 M | 5.00 | 3.76 | 1.6 K | 221.21 K |
| LODE | Comstock Mining Inc | 725.00 | 120.17 M | 15.00 | 2.11 | 175 | 126.88 K |
| STXS | Stereotaxis Inc | 30.4994 | 85.17 M | 1.9708 | 6.91 | 10.16 K | 310 K |
| DIT | Amcon Distributing Company | 17.0843 | 58.48 M | 0.3874 | 2.32 | 1.7 K | 29.04 K |
| WWR | Westwater Resources | 2880.00 | 49.75 M | 300.00 | 11.63 | 49 | 141.12 K |
| FSP | Franklin Street Properties | 4.1635 | 43.84 M | 0.1503 | 3.75 | 1.04 M | 4.32 M |
| COHN | Cohen & CO Inc | 14.033 | 30.74 M | 1.5592 | 12.5 | 2.24 K | 31.41 K |
| CPHI | China Pharma Holdings | 119.00 | 24.08 M | 4.00 | 3.48 | 141 | 16.78 K |
| CVM | Cel-Sci Corp | 1575.00 | 20.93 M | 150.00 | 10.53 | 12 | 18.9 K |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | 14.00 | 20 | 315 | 26.46 K |
| IGC | India Globalization Capital Inc | 4.40 | 19.07 M | 0.20 | 4.76 | 180 | 792 |
| GBR | New Concept Energy Inc | 3.3499 | 4.06 M | 0.1499 | 4.68 | 340 | 1.14 K |
| PW | Power REIT | 8.9969 | 2.45 M | 0.0597 | 0.67 | 4.7 K | 42.29 K |
| TPHS | Trinity Pl Hlds Inc | 4.9692 | 1.93 M | 0.7668 | 18.25 | 12.31 K | 61.2 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | 1.05 | 11.67 | 701 | 7.05 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 183.68 | 26.88 | 17.14 | 133 | 24.43 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.52 | 621.72 B | 1.91 | 4.38 | 306.35 K | 13.94 M |
| SI | Silver | 13.333 | 1.03 B | 0.213 | 1.62 | 16.13 K | 215.06 K |
| CL | Crude Oil | 45.52 | 1.91 | 4.38 | 306.35 K | 13.94 M | |
| BZ | Brent Crude | 44.85 | 1.21 | 2.77 | 100.86 K | 4.52 M | |
| GC | Gold | 942.10 | 15.10 | 1.63 | 308 | 290.17 K | |
| ZL | Soybean Oil | 31.36 | 0.33 | 1.06 | 9.32 K | 292.28 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.6587 | 3.67 T | 0.0728 | 0.96 | 289.08 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 7.6228 | 3.63 T | 0.0723 | 0.96 | 290.45 M | 2.21 B |
| INTC | Intel Corp | 7.8513 | 325.28 B | 0.0632 | 0.81 | 79.19 M | 621.76 M |
| AZN | Astrazeneca Plc ADR | 14.8898 | 285.96 B | 0.0971 | 0.66 | 2.31 M | 34.45 M |
| LIN | Linde Plc | 40.0219 | 239.87 B | 0.3405 | 0.86 | 2.58 M | 103.18 M |
| GILD | Gilead Sciences Inc | 15.2017 | 208.31 B | 0.0795 | 0.53 | 24.31 M | 369.61 M |
| PEP | Pepsico Inc | 28.2714 | 193.86 B | 0.6782 | 2.46 | 10.85 M | 306.73 M |
| TMUS | T-Mobile US | 22.8793 | 181.17 B | 0.3186 | 1.41 | 2.04 M | 46.68 M |
| ISRG | Intuitive Surg Inc | 10.6544 | 155.4 B | 0.6322 | 6.31 | 15.63 M | 166.53 M |
| MRVL | Marvell Technology Inc | 6.8655 | 147.97 B | 0.46 | 7.18 | 39.08 M | 268.31 M |
| ADP | Automatic Data Processing, Inc. | 18.7077 | 121.55 B | 0.2698 | 1.46 | 8.61 M | 161.07 M |
| BKNG | Booking Holdings Inc | 3.2823 | 119.88 B | 0.0479 | 1.48 | 24.89 M | 81.7 M |
| CME | CME Group Inc | 18.751 | 112.93 B | 0.1203 | 0.65 | 5.7 M | 106.95 M |
| ADBE | Adobe Systems Inc | 17.16 | 92.84 B | 0.24 | 1.42 | 10.51 M | 180.34 M |
| INTU | Intuit Inc | 20.5027 | 90.91 B | 0.3707 | 1.84 | 5.48 M | 112.37 M |
| MDLZ | Mondelez Intl Inc | 13.9853 | 84.25 B | 0.4011 | 2.95 | 14.21 M | 198.71 M |
| NTES | Netease Inc ADR | 3.2679 | 78.52 B | 0.0839 | 2.64 | 6.45 M | 21.06 M |
| MPWR | Monolithic Power Sys | 11.0305 | 70.59 B | 0.7775 | 7.58 | 802.4 K | 8.85 M |
| NDAQ | Nasdaq Inc | 5.0575 | 60.73 B | 0.1312 | 2.66 | 15.86 M | 80.22 M |
| GRMN | Garmin Ltd | 9.6147 | 55.15 B | 0.1196 | 1.26 | 2.67 M | 25.71 M |
| IDXX | Idexx Laboratories | 14.615 | 54.99 B | 0.075 | 0.52 | 1.47 M | 21.5 M |
| XEL | XCEL Energy Inc | 9.0391 | 52.31 B | 0.0491 | 0.55 | 4.65 M | 42.04 M |
| MSTR | Strategy | 3.38 | 48.43 B | 0.024 | 0.72 | 800.77 K | 2.71 M |
| EXC | Exelon Corp | 16.2632 | 47.22 B | 0.1785 | 1.11 | 8.2 M | 133.4 M |
| TTWO | Take-Two Interactive Software | 6.21 | 42.44 B | 0.53 | 9.33 | 1.48 M | 9.18 M |
| BIIB | Biogen Inc | 44.23 | 37.03 B | 0.59 | 1.35 | 4.5 M | 199 M |
| UAL | United Airlines Holdings Inc | 3.94 | 36.14 B | 0.28 | 7.65 | 8.25 M | 32.52 M |
| VOD | Vodafone Grp Plc ADR | 6.6568 | 35.89 B | 0.1119 | 1.71 | 2.19 M | 14.61 M |
| ERIC | Ericsson ADR | 4.4048 | 34.38 B | 0.0746 | 1.72 | 9.27 M | 40.84 M |
| ESLT | Elbit Systems Ltd | 29.9504 | 33.89 B | 0.293 | 0.99 | 11.8 K | 353.41 K |
| FISV | Fiserv Inc | 7.348 | 32.72 B | 0.0598 | 0.82 | 10.64 M | 78.15 M |
| VRSN | Verisign Inc | 16.8241 | 28.03 B | 0.3523 | 2.14 | 4.52 M | 76.04 M |
| CASY | Casey's General Stor | 16.1722 | 26.12 B | 0.3611 | 2.28 | 437.36 K | 7.07 M |
| AXON | Axon Enterprise Inc | 3.65 | 25.01 B | 0.39 | 11.96 | 902.2 K | 3.29 M |
| ALNY | Alnylam Pharmaceuticals | 15.79 | 20.98 B | 0.22 | 1.41 | 554.6 K | 8.76 M |
| EVRG | Evergy Inc | 7.8863 | 20.35 B | 0.3189 | 4.21 | 2.68 M | 21.13 M |
| SBAC | SBA Communications | 18.3391 | 19.48 B | 0.2844 | 1.58 | 2.93 M | 53.82 M |
| LNT | Alliant Energy Corp | 5.7096 | 18.95 B | 0.1036 | 1.85 | 2.51 M | 14.34 M |
| MKSI | Mks Instruments Inc | 9.9538 | 14.98 B | 0.1968 | 2.02 | 316.5 K | 3.15 M |
| MANH | Manhattan Assoc | 3.53 | 14.89 B | 0.035 | 1 | 850.76 K | 3 M |
| LOGI | Logitech Int S.A. | 5.5518 | 14.27 B | 0.0554 | 1.01 | 1.99 M | 11.05 M |
| ERIE | Erie Indemnity Company | 17.7055 | 14.12 B | 0.4352 | 2.52 | 209.8 K | 3.71 M |
| AKAM | Akamai Technologies | 16.36 | 12.44 B | 0.13 | 0.8 | 5.69 M | 93.16 M |
| HALO | Halozyme Therapeutic | 4.66 | 11.43 B | 0.32 | 7.37 | 182.56 K | 850.74 K |
| ENSG | The Ensign Group IN | 3.2915 | 10.88 B | 0.0505 | 1.56 | 250.42 K | 824.26 K |
| WTFC | Wintrust Financial Corp | 8.2679 | 10.42 B | 0.1152 | 1.41 | 326.18 K | 2.7 M |
| UMBF | Ump Financial Corp | 25.5188 | 10.14 B | 0.1551 | 0.61 | 385.3 K | 9.83 M |
| TTEK | Tetra Tech Inc | 3.8492 | 10.1 B | 0.1363 | 3.67 | 3.86 M | 14.86 M |
| SSB | South State Cp | 12.4062 | 10.09 B | 0.4481 | 3.75 | 71.2 K | 883.32 K |
| BPOP | Popular Inc | 15.2344 | 9.96 B | 0.6688 | 4.59 | 248.29 K | 3.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.30 | 9.88 B | 9.80 | 13.33 | 9.91 K | 825.59 K |
| VSAT | Viasat Inc | 16.51 | 9.81 B | 0.26 | 1.6 | 128.27 K | 2.12 M |
| ONB | Old National Bncp | 5.5129 | 9.43 B | 0.1186 | 2.2 | 1 M | 5.54 M |
| AEIS | Advanced Energy | 5.5495 | 9.26 B | 0.0588 | 1.07 | 303.3 K | 1.68 M |
| STRL | Sterling Constructio | 16.43 | 9.2 B | 1.11 | 7.25 | 229.59 K | 3.77 M |
| BRKR | Bruker Corp | 3.6625 | 9.19 B | 0.0192 | 0.53 | 656.7 K | 2.41 M |
| MORN | Morningstar Inc | 25.5146 | 9.13 B | 0.6292 | 2.53 | 158.7 K | 4.05 M |
| SAIA | Saia Inc | 5.5133 | 8.83 B | 0.12 | 2.22 | 141.29 K | 778.97 K |
| ALKS | Alkermes Plc | 8.49 | 7.89 B | 0.09 | 1.07 | 620.6 K | 5.27 M |
| CYTK | Cytokinetics | 12.36 | 7.82 B | 0.96 | 8.42 | 35.25 K | 435.71 K |
| VICR | Vicor Cp | 3.9953 | 7.6 B | 0.1065 | 2.74 | 54.53 K | 217.88 K |
| SLAB | Silicon Labs Inc | 21.80 | 7.41 B | 0.11 | 0.51 | 1.41 M | 30.65 M |
| IESC | Ies Holdings | 7.90 | 7.39 B | 0.15 | 1.94 | 49.15 K | 388.31 K |
| RIOT | Riot Blockchain Inc | 310.3377 | 6.69 B | 19.2838 | 6.63 | 313 | 97.14 K |
| ARWR | Arrowhead Pharma | 4.30 | 6.66 B | 0.70 | 19.44 | 12.68 K | 54.5 K |
| CPB | Campbell Soup Company | 15.1668 | 6.58 B | 0.1542 | 1.03 | 2.85 M | 43.15 M |
| LGND | Ligand Pharm | 9.4316 | 6.33 B | 0.3417 | 3.76 | 111.3 K | 1.05 M |
| WFRD | Weatherford International Plc | 10.0277 | 6.2 B | 0.3599 | 3.72 | 23.67 M | 237.38 M |
| ACIW | Aci Worldwide Inc | 6.00 | 6.18 B | 0.2167 | 3.75 | 1.31 M | 7.83 M |
| SIGI | Selective Ins Group | 7.6102 | 6.16 B | 0.208 | 2.81 | 292.25 K | 2.22 M |
| MIDD | Middleby Corp | 7.9867 | 6.12 B | 0.20 | 2.57 | 1.51 M | 12.08 M |
| MKTX | Marketaxess Holdings | 5.6655 | 5.81 B | 0.7393 | 15.01 | 92.98 K | 526.8 K |
| ABCB | Ameris Bancorp | 3.2924 | 5.54 B | 0.257 | 8.47 | 22.93 K | 75.48 K |
| AUB | Atlantic Union Bancshares Corp | 6.3689 | 5.53 B | 0.8565 | 15.54 | 41.16 K | 262.16 K |
| BCPC | Balchem Cp | 11.8394 | 5.49 B | 0.1161 | 0.99 | 139.95 K | 1.66 M |
| CAKE | Cheesecake Fact | 5.4974 | 5.29 B | 0.0615 | 1.13 | 1.44 M | 7.91 M |
| PEGA | Pegasystems Inc | 3.3352 | 5.24 B | 0.1018 | 3.15 | 640 K | 2.13 M |
| VEON | Veon Ltd ADR | 67.5534 | 5.17 B | 0.8139 | 1.22 | 195.84 K | 13.23 M |
| CACC | Credit Acceptance | 18.19 | 5.1 B | 0.69 | 3.94 | 24.49 K | 445.49 K |
| PSMT | Pricesmart Inc | 13.0617 | 5.09 B | 0.0651 | 0.5 | 125.72 K | 1.64 M |
| MRCY | Mercury Sys Inc | 4.8587 | 5.08 B | 0.2117 | 4.56 | 46.32 K | 225.05 K |
| LIVN | Livanova Plc OR Sh | 14.77 | 4.97 B | 0.52 | 3.65 | 566.06 K | 8.36 M |
| IONS | Ionis Pharmaceuticals | 12.13 | 4.54 B | 0.43 | 3.68 | 839.1 K | 10.18 M |
| FULT | Fulton Financial Cor | 3.1746 | 4.51 B | 0.0979 | 3.18 | 2.81 M | 8.93 M |
| MAT | Mattel Inc | 7.4816 | 4.44 B | 0.2559 | 3.54 | 5.84 M | 43.7 M |
| ICUI | I C U Medical Inc | 28.41 | 4.43 B | 0.22 | 0.78 | 88.99 K | 2.53 M |
| CRVL | Corvel Cp | 3.0833 | 4.37 B | 0.0983 | 3.29 | 150.98 K | 465.53 K |
| CATY | Cathay Genl Bncp | 5.58 | 4.35 B | 0.4005 | 7.73 | 1.22 M | 6.83 M |
| FELE | Franklin Electric Company | 7.4534 | 4.31 B | 0.2733 | 3.81 | 309.75 K | 2.31 M |
| DIOD | Diodes Inc | 7.00 | 4.22 B | 0.20 | 2.94 | 377.6 K | 2.64 M |
| IPAR | Inter Parfums Inc | 3.0192 | 4.19 B | 0.1801 | 6.34 | 107.32 K | 324.01 K |
| EXPO | Exponent Inc | 5.2074 | 4.1 B | 0.2333 | 4.69 | 685.2 K | 3.57 M |
| OLED | Universal Display | 5.0502 | 4.05 B | 0.0283 | 0.56 | 231.75 K | 1.17 M |
| BANF | Bancfirst Corp | 10.1263 | 3.99 B | 0.1626 | 1.63 | 90.2 K | 913.39 K |
| PRIM | Primoris Services Cp | 3.9909 | 3.76 B | 0.5943 | 17.5 | 3.97 K | 15.85 K |
| COLM | Columbia Sportswear | 9.9446 | 3.67 B | 0.1005 | 1.02 | 288.4 K | 2.87 M |
| RNST | Renasant Corp | 5.0748 | 3.6 B | 0.1563 | 3.18 | 105.27 K | 534.22 K |
| AGYS | Agilysys Inc | 3.9276 | 3.43 B | 0.3166 | 8.77 | 51.98 K | 204.18 K |
| BELFB | BEL Fuse Inc Cl B | 7.3396 | 3.37 B | 0.1194 | 1.65 | 32.4 K | 237.8 K |
| TOWN | Towne Bank | 7.2997 | 3.34 B | 0.2274 | 3.22 | 48.83 K | 356.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.2509 | 2.1 T | 0.1018 | 1.98 | 29.39 M | 154.33 M |
| LLY | Eli Lilly and Company | 17.5582 | 1.27 T | 0.3201 | 1.86 | 8.7 M | 152.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 73195.00 | 1.26 T | 795.00 | 1.1 | 1.82 K | 133.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 46.54 | 1.26 T | 0.54 | 1.17 | 2 M | 93.31 M |
| XOM | Exxon Mobil Corporation | 37.2682 | 692.57 B | 1.0535 | 2.91 | 47.09 M | 1.76 B |
| JNJ | Johnson & Johnson | 29.0891 | 682.52 B | 0.1819 | 0.63 | 19.2 M | 558.57 M |
| CVX | Chevron Corp | 29.564 | 422.1 B | 0.9183 | 3.21 | 22.1 M | 653.34 M |
| KO | Coca-Cola Company | 11.4704 | 419.18 B | 0.3667 | 3.3 | 33 M | 378.55 M |
| PG | Procter & Gamble Company | 29.3209 | 389.46 B | 0.1988 | 0.68 | 19.55 M | 573.31 M |
| UNH | Unitedhealth Group Inc | 13.9455 | 363.01 B | 1.2076 | 9.48 | 24.73 M | 344.87 M |
| MRK | Merck & Company | 12.1263 | 362.27 B | 0.3199 | 2.71 | 18.91 M | 229.26 M |
| GE | General Electric Company | 23.9604 | 343.29 B | 1.3575 | 6.01 | 66.66 M | 1.6 B |
| PM | Philip Morris International Inc | 14.8577 | 306.52 B | 0.1738 | 1.18 | 15.37 M | 228.43 M |
| NVS | Novartis Ag ADR | 16.6718 | 302.65 B | 0.1584 | 0.96 | 3.96 M | 66.02 M |
| RY | Royal Bank of Canada | 11.7847 | 280.54 B | 0.1845 | 1.59 | 3.02 M | 35.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.89 | 279.28 B | 1.81 | 4.52 | 4.03 M | 168.66 M |
| RTX | Raytheon Technologies | 16.3737 | 267.68 B | 0.2634 | 1.63 | 19.37 M | 317.14 M |
| WFC | Wells Fargo & Company | 5.5883 | 257.44 B | 0.318 | 6.03 | 256.31 M | 1.43 B |
| BAC-PL | Bank of America Corporation | 93.9825 | 244.57 B | 0.9069 | 0.97 | 120.05 K | 11.28 M |
| C | Citigroup Inc | 7.5672 | 205.34 B | 0.0735 | 0.98 | 41.52 M | 314.2 M |
| BHP | BHP Billiton Ltd ADR | 13.4603 | 204.61 B | 0.5836 | 4.53 | 11.97 M | 161.05 M |
| TD | Toronto Dominion Bank | 6.6739 | 202.17 B | 0.0798 | 1.21 | 6.07 M | 40.53 M |
| TTE | Totalenergies Se ADR | 10.2015 | 196.61 B | 0.3458 | 3.51 | 4.47 M | 45.55 M |
| MCD | McDonald's Corporation | 32.6373 | 193.63 B | 0.789 | 2.48 | 18.19 M | 593.54 M |
| BLK | Blackrock Inc | 60.04 | 187.87 B | 0.6368 | 1.07 | 785.97 K | 47.19 M |
| ABT | Abbott Laboratories | 15.2757 | 185.75 B | 0.2769 | 1.85 | 21.18 M | 323.47 M |
| WFC-PL | Wells Fargo & Company | 145.1663 | 183.8 B | 2.0862 | 1.46 | 13.9 K | 2.02 M |
| DE | Deere & Company | 18.2489 | 183.02 B | 0.1359 | 0.75 | 6.64 M | 121.08 M |
| ACN | Accenture Plc | 20.1388 | 147.65 B | 0.2014 | 1.01 | 4.35 M | 87.57 M |
| SCCO | Southern Copper Corp | 7.2966 | 143.53 B | 0.1293 | 1.8 | 5.5 M | 40.13 M |
| UL | Unilever Plc ADR | 11.4576 | 142.19 B | 0.0705 | 0.62 | 2.31 M | 26.47 M |
| CB | Chubb Ltd | 19.7075 | 142.04 B | 0.3821 | 1.98 | 3.92 M | 77.32 M |
| BA | Boeing Company | 22.805 | 135.94 B | 0.538 | 2.42 | 13.13 M | 299.53 M |
| RIO | Rio Tinto Plc ADR | 8.1523 | 135.45 B | 0.4385 | 5.68 | 3.94 M | 32.12 M |
| BTI | British American Tobacco Industries ADR | 8.6834 | 131.15 B | 0.1187 | 1.39 | 338.2 K | 2.94 M |
| BMY | Bristol-Myers Squibb Company | 9.8489 | 127.39 B | 0.3543 | 3.73 | 20.21 M | 199.04 M |
| BMO | Bank of Montreal | 10.1073 | 120.2 B | 0.1928 | 1.94 | 1.75 M | 17.65 M |
| BP | BP Plc ADR | 14.0492 | 118.02 B | 0.3103 | 2.26 | 10.71 M | 150.43 M |
| SO | Southern Company | 13.2516 | 107.66 B | 0.1134 | 0.86 | 5.93 M | 78.57 M |
| ENB | Enbridge Inc | 6.1134 | 107.23 B | 0.0499 | 0.82 | 1.67 M | 10.21 M |
| GSK | Glaxosmithkline Plc ADR | 12.2263 | 101.51 B | 0.1659 | 1.38 | 3.32 M | 40.63 M |
| CNQ | Canadian Natural Resources | 4.3332 | 101.24 B | 0.1411 | 3.37 | 36.48 M | 158.09 M |
| EQNR | Equinor ASA ADR | 6.9753 | 101.21 B | 0.2185 | 3.23 | 2.14 M | 14.96 M |
| DUK | Duke Energy Corp | 16.8635 | 100.26 B | 0.1527 | 0.91 | 3.23 M | 54.39 M |
| ICE | Intercontinental Exchange | 10.3067 | 99.4 B | 0.4062 | 4.1 | 11.9 M | 122.7 M |
| ELV | Elevance Health Inc | 24.9478 | 92.88 B | 0.2859 | 1.16 | 7.66 M | 191.11 M |
| PWR | Quanta Services | 17.6431 | 91.33 B | 0.1969 | 1.13 | 3.61 M | 63.76 M |
| FCX | Freeport-Mcmoran Inc | 12.1516 | 86.81 B | 0.7998 | 7.05 | 65.31 M | 793.66 M |
| RCL | Royal Caribbean Cruises Ltd | 4.871 | 86.12 B | 0.23 | 4.96 | 4.59 M | 22.37 M |
| NGG | National Grid Transco Plc ADR | 13.6244 | 84.05 B | 0.149 | 1.11 | 478.06 K | 6.51 M |
| TRV | The Travelers Companies Inc | 23.177 | 82.61 B | 0.5384 | 2.38 | 9.09 M | 210.78 M |
| ITW | Illinois Tool Works Inc | 17.6157 | 81.49 B | 0.401 | 2.33 | 7.2 M | 126.89 M |
| SU | Suncor Energy Inc | 12.6445 | 79.77 B | 0.5629 | 4.66 | 14.34 M | 181.28 M |
| CI | Cigna Corp | 12.1219 | 78.29 B | 0.5141 | 4.43 | 7.62 M | 92.41 M |
| CNI | Canadian National Railway | 11.2011 | 76.63 B | 0.2259 | 2.06 | 5.68 M | 63.57 M |
| SLB | Schlumberger N.V. | 24.6359 | 75.14 B | 0.3823 | 1.58 | 14.84 M | 365.69 M |
| NSC | Norfolk Southern Corp | 18.4568 | 74.85 B | 0.1077 | 0.59 | 6.99 M | 128.99 M |
| AJG | Arthur J. Gallagher & Company | 9.8764 | 71.1 B | 0.1197 | 1.23 | 1.51 M | 14.95 M |
| AON | AON Plc | 33.1717 | 70.74 B | 1.2258 | 3.84 | 5.22 M | 173.11 M |
| APD | Air Products and Chemicals | 33.8168 | 70.41 B | 0.8817 | 2.68 | 5.07 M | 171.46 M |
| TRP | Tc Energy Corp | 9.5795 | 67.23 B | 0.0839 | 0.88 | 787.4 K | 7.54 M |
| MS-PA | Morgan Stanley | 4.0733 | 66.67 B | 0.0223 | 0.55 | 47.45 K | 193.26 K |
| ALL | Allstate Corp | 9.7553 | 65.99 B | 0.1341 | 1.39 | 7.62 M | 74.29 M |
| MET | Metlife Inc | 8.1524 | 64.29 B | 0.0801 | 0.99 | 25.1 M | 204.6 M |
| PSA | Public Storage | 25.9523 | 62.28 B | 0.4146 | 1.62 | 6.53 M | 169.41 M |
| EW | Edwards Lifesciences Corp | 4.5742 | 60.84 B | 0.1242 | 2.79 | 10.03 M | 45.89 M |
| TFC | Truist Financial Corp | 7.3766 | 59.79 B | 0.2203 | 3.08 | 13.33 M | 98.32 M |
| D | Dominion Resources | 13.7271 | 59.38 B | 0.1123 | 0.82 | 4.45 M | 61.04 M |
| NUE | Nucor Corp | 20.3125 | 59.16 B | 0.1696 | 0.84 | 7 M | 142.1 M |
| BDX | Becton Dickinson and Company | 36.6823 | 58.76 B | 0.3031 | 0.83 | 2.81 M | 103.11 M |
| OXY | Occidental Petroleum Corp | 30.2944 | 58.38 B | 0.4915 | 1.65 | 11.15 M | 337.77 M |
| DAL | Delta Air Lines Inc | 3.4988 | 56.94 B | 0.112 | 3.31 | 19.13 M | 66.95 M |
| HUM | Humana Inc | 17.0601 | 53.28 B | 0.6722 | 4.1 | 5.65 M | 96.37 M |
| SRE | Sempra | 11.114 | 51.65 B | 0.0669 | 0.61 | 5.11 M | 56.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8853 | 50.93 B | 0.2105 | 0.59 | 10.46 M | 375.51 M |
| VMRK | Vivmark Residential | 7.7497 | 49.47 B | 0.1723 | 2.27 | 10.49 M | 81.3 M |
| A | Agilent Technologies | 8.0063 | 48.78 B | 0.0696 | 0.88 | 6.8 M | 54.45 M |
| WCN | Waste Connections Inc | 6.6072 | 48.53 B | 0.0997 | 1.53 | 2.58 M | 17.02 M |
| MT | Arcelormittal ADR | 30.9722 | 48.34 B | 0.4861 | 1.59 | 4.15 M | 128.5 M |
| FNV | Franco Nev Corp | 16.937 | 47.77 B | 0.3939 | 2.38 | 8.1 K | 137.19 K |
| HEI | Heico Corp | 4.3595 | 47.45 B | 0.0418 | 0.97 | 1.75 M | 7.62 M |
| MSCI | MSCI Inc | 11.7882 | 47.36 B | 0.1933 | 1.67 | 599 K | 7.06 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1023 | 46.05 B | 0.8848 | 3.51 | 800 | 20.88 K |
| ROK | Rockwell Automation Inc | 12.9221 | 44.98 B | 0.4706 | 3.78 | 5.07 M | 65.49 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 13.8948 | 44.53 B | 0.097 | 0.7 | 1.74 M | 24.12 M |
| AU | Anglogold Ashanti Ltd ADR | 25.0094 | 44.31 B | 1.0343 | 4.31 | 4.67 M | 116.74 M |
| ED | Consolidated Edison Company of New York | 17.2563 | 44.14 B | 0.1627 | 0.95 | 3.53 M | 60.85 M |
| WDS | Woodside Energy Group Ltd | 11.7578 | 42.39 B | 0.3959 | 3.48 | 17.24 K | 202.69 K |
| PRU | Prudential Financial Inc | 6.0189 | 41.99 B | 0.0476 | 0.8 | 13.77 M | 82.9 M |
| CIEN | Ciena Corp | 6.11 | 41.69 B | 0.18 | 3.04 | 4.88 M | 29.82 M |
| FIX | Comfort Systems USA | 7.6703 | 39.7 B | 0.1384 | 1.84 | 213.89 K | 1.64 M |
| KB | KB Financial Group Inc ADR | 10.0631 | 39.36 B | 0.0989 | 0.99 | 746.6 K | 7.51 M |
| WEC | Wisconsin Energy Corp | 10.7678 | 38.65 B | 0.1977 | 1.87 | 2.83 M | 30.5 M |
| CCI | Crown Castle International Corp | 10.2276 | 38.16 B | 0.1405 | 1.39 | 3.16 M | 32.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 10.9461 | 38.08 B | 0.2467 | 2.31 | 177.38 K | 1.94 M |
| TKO | Tko Group Holdings Inc Cl A | 5.4377 | 36.6 B | 0.1769 | 3.36 | 417.6 K | 2.27 M |
| HEI-A | HEICO Corporation | 3.689 | 35.52 B | 0.09 | 2.5 | 398.5 K | 1.47 M |
| HSY | Hershey Foods Corp | 21.2131 | 34.83 B | 0.3315 | 1.59 | 2.31 M | 48.93 M |
| CNC | Centene Corp | 3.875 | 34.79 B | 0.115 | 3.06 | 1.57 M | 6.1 M |
| RMD | Resmed Inc | 14.7289 | 33.6 B | 0.2446 | 1.69 | 1.91 M | 28.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 75000.00 | 20400.00 | 37.36 | 4 | 300 K | |
| LUG | Lundin Gold Inc | 3.9144 | 1.0211 | 35.29 | 1.25 K | 4.89 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 348 | 16.7 K | |
| ESM | Euro Sun Mining Inc | 3.9053 | 0.4541 | 13.16 | 11.15 K | 43.54 K | |
| PGIC | Premium Global Income Split Corp | 41.9388 | 4.6599 | 12.5 | 464 | 19.46 K | |
| SDE | Spartan Delta Corp | 76.3607 | 6.9418 | 10 | 53 | 4.05 K | |
| TXG | Torex Gold Resources Inc | 3.485 | 0.2987 | 9.37 | 21.4 K | 74.58 K | |
| TXR | Torex Resources Inc. | 3.4676 | 0.2972 | 9.37 | 2.14 K | 7.42 K | |
| BU | Burcon Nutrascience Corp | 77.5848 | 3.9702 | 5.39 | 2.54 K | 197.45 K | |
| CFP | Canfor Corp | 4.95 | 0.23 | 4.87 | 202.2 K | 1 M | |
| ITH | International Tower Hill Mines Ltd | 3.09 | 0.14 | 4.75 | 53 K | 163.77 K | |
| SU | Suncor Energy Inc | 16.2028 | 0.6813 | 4.39 | 5.62 M | 91.11 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 893 | 8.57 K | |
| PTM | Platinum Group Metals Ltd | 177.00 | 7.00 | 4.12 | 340 | 60.18 K | |
| PWF-PE | Power Financial Corp Pref E | 6.4598 | 0.2192 | 3.51 | 1.75 K | 11.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.2292 | 0.1085 | 3.48 | 44.67 K | 144.25 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 769 | 5.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.8057 | 0.1792 | 3.18 | 17.26 M | 100.2 M | |
| TRZ | Transat At Inc | 7.75 | 0.20 | 2.65 | 53.94 K | 418.03 K | |
| BCE-PZ | Bce Inc Pref Z | 5.8187 | 0.1489 | 2.63 | 1.71 K | 9.94 K | |
| ATRL | Atkinsrealis Group Inc | 23.6787 | 0.5962 | 2.58 | 621.51 K | 14.72 M | |
| VLN | Velan Inc Sv | 8.1701 | 0.2014 | 2.53 | 1.1 K | 8.99 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0719 | 0.097 | 2.44 | 2.37 K | 9.65 K | |
| BBD-A | Bombardier Inc | 63.25 | 1.50 | 2.43 | 72.84 K | 4.61 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4321 | 0.1281 | 2.42 | 10.5 K | 57.04 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.2796 | 4.7594 | 2.4 | 58.32 K | 11.86 M | |
| TRX | Trx Gold Corporation | 5.30 | 0.12 | 2.32 | 28.46 K | 150.83 K | |
| LNF | Leons Furniture | 4.4277 | 0.0891 | 2.05 | 38.96 K | 172.5 K | |
| CSU | Constellation Software Inc | 18.8278 | 0.3691 | 2 | 8.55 K | 160.98 K | |
| XTD-PA | TDb Split Corp Pref A | 3.0652 | 0.0597 | 1.99 | 29.5 K | 90.42 K | |
| IFC | Intact Financial Corp | 20.5013 | 0.3874 | 1.93 | 502 K | 10.29 M | |
| BCE-PB | BCE Inc Pref AB | 5.6235 | 0.1061 | 1.92 | 1 K | 5.62 K | |
| BIR | Birchcliff Energy Ltd | 3.252 | 0.0579 | 1.81 | 1.01 M | 3.29 M | |
| AIM | Aimia Inc | 7.765 | 0.1354 | 1.77 | 387.3 K | 3.01 M | |
| TXP | Touchstone Exploration Inc | 21.8389 | 0.364 | 1.7 | 176.89 K | 3.86 M | |
| RUS | Russel Metals | 3.6397 | 0.0559 | 1.56 | 762.1 K | 2.77 M | |
| IMO | Imperial Oil | 29.3064 | 0.4356 | 1.51 | 950.76 K | 27.86 M | |
| CIU-PA | CU Inc Pref A | 6.6163 | 0.0949 | 1.46 | 500 | 3.31 K | |
| AFN | Ag Growth International Inc | 8.752 | 0.1216 | 1.41 | 105.1 K | 919.84 K | |
| PBH | Premium Brands Holdings Corp | 3.4282 | 0.0467 | 1.38 | 14 K | 47.99 K | |
| TA | Transalta Corp | 9.8082 | 0.1177 | 1.21 | 444.42 K | 4.36 M | |
| WN-PA | George Weston Prf | 7.6265 | 0.0914 | 1.21 | 3.53 K | 26.92 K | |
| L | Loblaw CO | 4.1883 | 0.0496 | 1.2 | 1.26 M | 5.27 M | |
| BMO | Bank of Montreal | 12.4992 | 0.1455 | 1.18 | 2.38 M | 29.7 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5321 | 0.0512 | 1.14 | 200 | 906.42 | |
| SII | Sprott Inc | 24.8734 | 0.2764 | 1.12 | 5.11 K | 127.1 K | |
| CNR | Canadian National Railway Co. | 14.3063 | 0.1588 | 1.12 | 3.63 M | 51.99 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1573 | 0.0332 | 1.06 | 6.6 K | 20.84 K | |
| WPK | Winpak Ltd | 4.9197 | 0.0515 | 1.06 | 682 | 3.36 K | |
| GTE | Gran Tierra Energy Inc | 29.40 | 0.30 | 1.03 | 53.71 K | 1.58 M | |
| BNE | Bonterra Energy Corp | 7.089 | 0.0706 | 1.01 | 2.02 K | 14.31 K | |
| NA | National Bank of Canada | 8.8497 | 0.0761 | 0.87 | 1.3 M | 11.52 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.3297 | 0.0276 | 0.84 | 2.22 K | 7.38 K | |
| TVA-B | TVA Group Inc | 6.3241 | 0.0482 | 0.77 | 921 | 5.82 K | |
| WTE | Westshore Terminals Investment Corp | 3.1123 | 0.0235 | 0.76 | 123.73 K | 385.1 K | |
| WN | George Weston Limited | 14.645 | 0.1081 | 0.74 | 487.27 K | 7.14 M | |
| BTE | Baytex Energy Corp | 7.2329 | 0.0504 | 0.7 | 339.86 K | 2.46 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.0948 | 0.041 | 0.68 | 300 | 1.83 K | |
| TRP | TC Energy Corp | 11.6316 | 0.0754 | 0.65 | 2.06 M | 23.93 M | |
| FM | First Quantum Minerals Ltd | 6.2069 | 0.0392 | 0.64 | 3.52 M | 21.87 M | |
| BCE-PA | BCE Inc Pref AA | 6.0872 | 0.0381 | 0.63 | 3.7 K | 22.52 K | |
| RY | Royal Bank of Canada | 15.104 | 0.0925 | 0.62 | 5.28 M | 79.77 M | |
| MFI | Maple Leaf Foods | 4.7799 | 0.0292 | 0.61 | 92.46 K | 441.96 K | |
| MRU | Metro Inc | 10.0057 | 0.0611 | 0.61 | 1.38 M | 13.78 M | |
| BCE-PR | BCE Inc Pref R | 5.8643 | 0.0352 | 0.6 | 1.5 K | 8.8 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9091 | 0.0234 | 0.6 | 1.44 K | 5.64 K | |
| BHC | Bausch Health Companies Inc | 12.8964 | 0.0741 | 0.58 | 339.97 K | 4.38 M | |
| CCO | Cameco Corp | 14.8366 | 0.0813 | 0.55 | 5.01 M | 74.26 M | |
| TD | Toronto-Dominion Bank | 8.9479 | 0.0455 | 0.51 | 7.3 M | 65.32 M | |
| CCA | Cogeco Communications Inc | 19.0149 | 0.096 | 0.51 | 117.83 K | 2.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.20 | 77.5 B | 0.20 | 1.05 | 1.99 K | 38.28 K |
| MBGAF | Mercedes-Benz Group AG | 15.7488 | 42.77 B | 0.5766 | 3.8 | 1.54 M | 24.2 M |
| HOS | Hornbeck Offshore Services, Inc | 3.66 | 1.82 B | 0.13 | 3.68 | 3.92 M | 14.36 M |
| NTPIF | Nam Tai Property Inc. | 3.08 | 262.33 M | 0.03 | 0.98 | 203.91 K | 628.06 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 1.80 | 56.25 | 100 | 500 |
| NEOM | NeoMedia Technologies Inc | 9.60 | 508.84 K | 0.15 | 1.59 | 5.96 K | 57.26 K |
| MJLB | Ultrack Systems Inc | 40.00 | 424.93 K | 22.00 | 122.22 | 1 | 40 |
| WUHN | Wuhan General Group (China) Inc | 3.70 | 11.03 K | 0.70 | 23.33 | 2.03 K | 7.51 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 3.92 M | 12.55 M |
| CGIP | Celadon Group Inc | 4.5905 | 5.66 K | 0.058 | 1.28 | 99.92 K | 458.69 K |
| CYRNQ | CYRNQ | 37.20 | 799 | 0.80 | 2.2 | 1.26 K | 47.02 K |
| PROT | Proteonomix Inc | 6.50 | 791 | 0.27 | 4.33 | 7.45 K | 48.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1564 | 785 | 0.2629 | 3.81 | 26.08 K | 186.63 K |
| GFCJ | Guaranty Financial Corporation | 18.00 | 560 | 2.00 | 12.5 | 200 | 3.6 K |
| SYNE | Synthesis Energy Systems Inc | 30.08 | 157 | 1.92 | 6.82 | 3.25 K | 97.88 K |
| PARD | Poniard Pharmaceuticals Inc | 76.40 | 149 | 4.40 | 6.11 | 1.6 K | 122.01 K |
| HMNY | Helios and Matheson Analytics Inc | 239.4337 | 53.8726 | 29.03 | 1 | 239.43 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.09 M | 10.00 | 5.56 | 151 | 28.69 K |
| BBB | Brixton Metals Corporation | 15.00 | 8.50 | 130.77 | 120 | 1.8 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 782 K | 21.11 M | |
| LI | American Lithium Corp | 6.00 | 2.00 | 50 | 300 | 1.8 K | |
| IB | IBC Advanced Alloys Corp | 15.00 | 4.20 | 38.89 | 8 | 120 | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 811.72 K | 56.62 M | |
| ILI | Infinite Ore Corp | 6.00 | 1.20 | 25 | 7.86 K | 47.18 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 514.62 K | 2.7 M | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 5 K | 40 K | |
| ANDC | Andina Copper Corporation | 10.625 | 1.25 | 13.33 | 288 | 3.06 K | |
| VLC | Velocity Minerals Ltd | 10.40 | 1.20 | 13.04 | 105 | 1.09 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 29 | 1.04 K | |
| BQE | BQE Water Inc | 40.00 | 3.50 | 9.59 | 18.12 K | 724.88 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 250 | 3 K | |
| CTH | CoTec Holdings Corp. | 140.00 | 10.00 | 7.69 | 14 | 1.96 K | |
| TRAN | Clean Energy Transition Inc. | 72.00 | 4.50 | 6.67 | 87 | 6.26 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | 0.20 | 5.56 | 274 K | 1.04 M | |
| BARU | Baru Gold Corp | 4.2104 | 0.1958 | 4.88 | 10.98 K | 46.23 K | |
| VVTM | VVT Med Inc. | 841.1215 | 23.3645 | 2.86 | 13 | 10.93 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.17 | 2.49 | 1 K | 7 K | |
| POND | Pond Technologies Holdings Inc | 9.1667 | 0.2084 | 2.33 | 5 K | 45.83 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.974 | 0.1085 | 1 | 800 | 8.78 K | |
| RET-A | Reitmans (Canada) Limited | 5.7324 | 0.03 | 0.53 | 63.81 K | 365.79 K |