Gainer Volumes for 11 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.7844 | 56.1 B | 0.1051 | 2.86 | 249.5 K |
| GSAT | Globalstar | 4.65 | 10.67 B | 0.15 | 3.33 | 7.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6484 | 4.68 B | 0.0466 | 1.29 | 73.57 K |
| PRK | Park National Corp | 21.8324 | 3.75 B | 0.3869 | 1.8 | 116.7 K |
| CET | Central Securities Corp | 4.3382 | 1.59 B | 0.0889 | 2.09 | 35 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 783.87 M | 0.9372 | 2.5 | 395 |
| OBE | Obsidian Energy Ltd | 33.0498 | 712.51 M | 0.5052 | 1.55 | 404.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.111 | 405.15 M | 0.0665 | 2.18 | 49 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.81 | 340.89 M | 0.08 | 2.14 | 217.53 K |
| LODE | Comstock Mining Inc | 695.00 | 262.94 M | 45.00 | 6.92 | 64 |
| ESP | Espey Mfg. & Electronics | 5.9281 | 188.45 M | 0.0659 | 1.12 | 9.1 K |
| SIF | Sifco Industries | 4.8232 | 125.71 M | 0.1608 | 3.45 | 3.2 K |
| BDL | Flanigan's Enterprises | 3.0878 | 90.14 M | 0.0835 | 2.78 | 200 |
| DXR | Daxor Corp | 11.80 | 60.72 M | 0.0751 | 0.64 | 775 |
| OPTT | Ocean Power Tech Inc | 884.00 | 55.92 M | 18.00 | 2.08 | 36 K |
| NNVC | Nanoviricides Inc | 47.60 | 35.19 M | 2.10 | 4.62 | 709 |
| TOVX | Theriva Biologics Inc | 1487.50 | 10.51 M | 350.00 | 30.77 | 10 |
| CVR | Chicago Rivet & Machine Company | 6.7988 | 9.98 M | 0.1813 | 2.74 | 1.4 K |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.75 | 7.58 | 767 |
| IPB | Merrill Lynch & Company | 4.736 | 0.2821 | 6.33 | 1.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2346.80 | 6.04 T | 45.0601 | 1.96 | 27.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.8905 | 4.23 T | 0.2417 | 3.16 | 236.71 M |
| GOOG | Alphabet Inc Class C | 7.8536 | 4.2 T | 0.2406 | 3.16 | 237.83 M |
| MSFT | Microsoft Corporation | 12.5386 | 3.68 T | 0.4616 | 3.82 | 84.57 M |
| AMZN | Amazon.com Inc | 3.427 | 2.83 T | 0.1415 | 4.31 | 277.78 M |
| MU | Micron Technology | 3.1209 | 1.12 T | 0.3121 | 11.11 | 22.71 M |
| ASML | ASML Holding N.V. ADR | 15.0394 | 693.41 B | 0.5703 | 3.94 | 5.08 M |
| CSCO | Cisco Systems Inc | 9.6669 | 440.18 B | 0.2446 | 2.6 | 55 M |
| AMAT | Applied Materials | 7.2879 | 402.68 B | 0.2885 | 4.12 | 22.36 M |
| KLAC | K L A-Tencor Corp | 9.4993 | 266.17 B | 0.2447 | 2.64 | 3.38 M |
| LIN | Linde Plc | 43.5068 | 222.53 B | 1.507 | 3.59 | 3.27 M |
| WDC | Western Digital Cp | 9.9591 | 221.51 B | 0.3366 | 3.5 | 5.7 M |
| MRVL | Marvell Technology Inc | 7.3595 | 199.27 B | 0.2896 | 4.1 | 18.92 M |
| TMUS | T-Mobile US | 24.9346 | 195.88 B | 0.6851 | 2.83 | 2.41 M |
| PEP | Pepsico Inc | 28.4635 | 192.32 B | 0.4922 | 1.76 | 8.05 M |
| ADI | Analog Devices | 13.0945 | 184.98 B | 0.1752 | 1.36 | 6.02 M |
| SBUX | Starbucks Corporation | 3.687 | 122.77 B | 0.036 | 0.99 | 16.39 M |
| EQIX | Equinix Inc | 35.3746 | 108.75 B | 1.0865 | 3.17 | 1.11 M |
| ADBE | Adobe Systems Inc | 18.63 | 102.98 B | 0.11 | 0.59 | 8.68 M |
| INTU | Intuit Inc | 21.8001 | 94.55 B | 0.2383 | 1.11 | 5.09 M |
| MELI | MercadoLibre Inc | 16.192 | 93.51 B | 1.0659 | 7.05 | 520 K |
| MAR | Marriot International | 11.7389 | 93.02 B | 0.2238 | 1.94 | 5.06 M |
| CMCSA | Comcast Corporation | 3.9416 | 92.9 B | 0.051 | 1.31 | 37.01 M |
| SNPS | Synopsys Inc | 18.47 | 80.71 B | 0.19 | 1.04 | 1.2 M |
| CTAS | Cintas Corp | 3.9309 | 79.84 B | 0.0881 | 2.29 | 7.4 M |
| ROST | Ross Stores Inc | 6.7086 | 78.71 B | 0.1159 | 1.76 | 12.06 M |
| HON | Honeywell International Inc. Common Stock | 16.3969 | 74.15 B | 0.7565 | 4.84 | 11.69 M |
| WBD | Discovery Inc Series A | 15.45 | 70.17 B | 0.11 | 0.72 | 1.41 M |
| MPWR | Monolithic Power Sys | 12.6368 | 68.9 B | 0.3588 | 2.92 | 953.8 K |
| PCAR | Paccar Inc | 8.6081 | 68.84 B | 0.2417 | 2.89 | 8.05 M |
| TER | Teradyne Inc | 3.5056 | 65.47 B | 0.0368 | 1.06 | 2.52 M |
| GRMN | Garmin Ltd | 10.7425 | 59.82 B | 0.4556 | 4.43 | 3.07 M |
| NDAQ | Nasdaq Inc | 6.1796 | 54.23 B | 0.2701 | 4.57 | 14.13 M |
| EA | Electronic Arts Inc | 17.0088 | 52.58 B | 0.7577 | 4.66 | 6.19 M |
| AXON | Axon Enterprise Inc | 4.17 | 49.78 B | 0.10 | 2.46 | 505.7 K |
| EBAY | Ebay Inc | 4.3416 | 45.9 B | 0.1979 | 4.78 | 42.88 M |
| ODFL | Old Dominion Freight Line Inc | 3.0671 | 43.88 B | 0.2141 | 7.5 | 10.78 M |
| MCHP | Microchip Technology | 6.1602 | 42.99 B | 0.2348 | 3.96 | 17.68 M |
| NTAP | Netapp Inc | 10.6885 | 41.06 B | 0.558 | 5.51 | 12.4 M |
| UAL | United Airlines Holdings Inc | 5.10 | 40.68 B | 0.60 | 13.33 | 10.4 M |
| ROP | Roper Industries | 36.32 | 39.5 B | 0.4426 | 1.23 | 614.34 K |
| BIDU | Baidu Inc ADR | 16.818 | 35.16 B | 0.159 | 0.95 | 27.06 M |
| NTRS | Northern Trust Corp | 35.8516 | 35.02 B | 0.8465 | 2.42 | 3.93 M |
| ERIC | Ericsson ADR | 4.8464 | 33.69 B | 0.2007 | 4.32 | 6.89 M |
| ON | On Semiconductor | 3.96 | 32.18 B | 0.34 | 9.39 | 10.63 M |
| BIIB | Biogen Inc | 46.09 | 31 B | 0.43 | 0.94 | 3.73 M |
| FISV | Fiserv Inc | 7.6281 | 29 B | 0.1293 | 1.72 | 9.42 M |
| CTSH | Cognizant Tech Sol | 8.6663 | 27.81 B | 0.2382 | 2.83 | 12.76 M |
| CINF | Cincinnati Financial | 10.6619 | 26.58 B | 0.1148 | 1.09 | 1.97 M |
| JBHT | J B Hunt Transport | 17.3396 | 26.27 B | 1.0012 | 6.13 | 4.24 M |
| FCNCA | First Citizens Bancs | 87.3069 | 26.1 B | 2.885 | 3.42 | 18.1 K |
| PFG | Principal Financial Group Inc | 4.31 | 24.4 B | 0.1488 | 3.58 | 7.07 M |
| TROW | T Rowe Price Group | 14.0838 | 23.58 B | 0.2081 | 1.5 | 7.22 M |
| ULTA | Ulta Beauty Inc | 4.6183 | 21.96 B | 0.1582 | 3.55 | 121.4 K |
| WWD | Woodward Inc | 8.0907 | 21.88 B | 0.5659 | 7.52 | 1.37 M |
| MKSI | Mks Instruments Inc | 10.3883 | 21.01 B | 0.3935 | 3.94 | 220.3 K |
| PAAS | Pan Amer Silver Corp | 10.3609 | 19.98 B | 0.4151 | 4.17 | 1.11 M |
| SBAC | SBA Communications | 21.4491 | 19.65 B | 0.3486 | 1.65 | 3 M |
| RGLD | Royal Gold Inc | 31.1054 | 19.55 B | 1.1809 | 3.95 | 595.7 K |
| EVRG | Evergy Inc | 7.9167 | 19.37 B | 0.0962 | 1.23 | 1.58 M |
| NWS | News Cp Cl B | 5.5837 | 18.32 B | 0.1405 | 2.58 | 5.52 M |
| LNT | Alliant Energy Corp | 5.7941 | 18.31 B | 0.0872 | 1.53 | 2.27 M |
| AKAM | Akamai Technologies | 17.71 | 18 B | 0.63 | 3.69 | 7.05 M |
| ZBRA | Zebra Technologies | 17.51 | 17.91 B | 0.39 | 2.28 | 422.84 K |
| STRL | Sterling Constructio | 17.44 | 17.63 B | 0.28 | 1.63 | 80.49 K |
| CHRW | C.H. Robinson Ww | 27.8615 | 17.36 B | 0.1847 | 0.67 | 3.06 M |
| PAA | Plains All American Pipeline LP | 5.5674 | 16.86 B | 0.0913 | 1.67 | 1.08 M |
| PNFP | Pinnacle Finl Ptnrs | 13.9337 | 16.32 B | 0.4811 | 3.58 | 223.02 K |
| PTC | Ptc Inc | 8.19 | 16.25 B | 0.24 | 3.02 | 1.9 M |
| LAMR | Lamar Advertis A | 3.7091 | 15.79 B | 0.235 | 6.76 | 2.29 M |
| LECO | Lincoln Elec Hld | 10.7006 | 15.64 B | 0.136 | 1.29 | 1.08 M |
| LOGI | Logitech Int S.A. | 5.7043 | 14.76 B | 0.0554 | 0.98 | 898.3 K |
| APA | Apa Corp | 41.1204 | 14.18 B | 1.51 | 3.81 | 6.14 M |
| AEIS | Advanced Energy | 5.824 | 13.23 B | 0.1764 | 3.12 | 196.8 K |
| SMTC | Semtech Corp | 13.22 | 13.07 B | 0.65 | 5.17 | 1.14 M |
| SEIC | Sei Investments Company | 8.346 | 12.77 B | 0.0717 | 0.87 | 1.7 M |
| COKE | Coca Cola Bot Cons | 3.6183 | 12.59 B | 0.1613 | 4.67 | 189.9 K |
| MANH | Manhattan Assoc | 3.745 | 11.51 B | 0.0675 | 1.84 | 796.94 K |
| DPZ | Domino's Pizza Inc Common Stock | 4.9231 | 11.46 B | 0.0714 | 1.47 | 529.6 K |
| VSAT | Viasat Inc | 17.21 | 11.42 B | 0.14 | 0.82 | 144.9 K |
| TECH | Bio-Techne Cp | 10.5297 | 11.28 B | 0.4806 | 4.78 | 2.51 M |
| ZION | Zions Bancorp | 6.2169 | 10.54 B | 0.6019 | 10.72 | 8.03 M |
| RMBS | Rambus Inc | 8.98 | 10.52 B | 0.21 | 2.39 | 2.15 M |
| SWKS | Skyworks Solutions | 6.08 | 10.48 B | 0.1105 | 1.85 | 4.98 M |
| FORM | Formfactor Inc | 14.39 | 10.28 B | 0.15 | 1.05 | 289.56 K |
| RGEN | Repligen Cp | 4.01 | 9.42 B | 0.16 | 4.16 | 253.93 K |
| TTEK | Tetra Tech Inc | 3.9165 | 9.35 B | 0.0927 | 2.42 | 2.56 M |
| FCFS | First Cash Fin Svcs | 11.2906 | 9.31 B | 0.3401 | 3.11 | 183.59 K |
| BOKF | Bok Financial Corp | 17.0813 | 8.88 B | 0.1043 | 0.61 | 287.43 K |
| BRKR | Bruker Corp | 4.2761 | 8.79 B | 0.0767 | 1.83 | 459.4 K |
| CBSH | Commerce Bancshares | 13.201 | 8.67 B | 0.1151 | 0.88 | 1.12 M |
| QRVO | Qorvo Inc | 3.92 | 8.66 B | 0.08 | 2.08 | 405.58 K |
| AVT | Avnet Inc | 12.3528 | 7.85 B | 0.2828 | 2.34 | 2.92 M |
| MORN | Morningstar Inc | 26.8882 | 7.78 B | 0.3456 | 1.3 | 207.8 K |
| SLAB | Silicon Labs Inc | 25.09 | 7.2 B | 1.15 | 4.8 | 1.46 M |
| RIOT | Riot Blockchain Inc | 342.4416 | 7.19 B | 19.2624 | 5.96 | 782 |
| PLXS | Plexus Cp | 11.96 | 7.15 B | 0.22 | 1.87 | 296.74 K |
| UBSI | United Bkshs Inc | 7.5106 | 6.75 B | 0.1565 | 2.13 | 359.3 K |
| MRCY | Mercury Sys Inc | 4.801 | 6.67 B | 0.1155 | 2.47 | 39.34 K |
| URBN | Urban Outfitters Inc | 16.39 | 6.66 B | 0.33 | 2.05 | 4.41 M |
| SSRM | Ssr Mining Inc | 11.6954 | 6.56 B | 0.2286 | 1.99 | 936.27 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.5119 | 2.21 T | 0.1974 | 3.71 | 22.17 M |
| JPM | JP Morgan Chase & Company | 13.4557 | 964.5 B | 0.5937 | 4.62 | 155.49 M |
| BAC | Bank of America Corporation | 3.7936 | 450.96 B | 0.1077 | 2.92 | 451.78 M |
| ORCL | Oracle Corporation | 12.521 | 433.57 B | 0.2041 | 1.66 | 46.56 M |
| KO | Coca-Cola Company | 11.7311 | 377.38 B | 0.2431 | 2.12 | 27.25 M |
| MS | Morgan Stanley | 15.6484 | 341.69 B | 1.1609 | 8.01 | 71.17 M |
| HD | Home Depot | 13.0019 | 321.4 B | 0.1718 | 1.34 | 21.67 M |
| GS | Goldman Sachs Group | 68.8959 | 302.65 B | 5.302 | 8.34 | 37.99 M |
| RY | Royal Bank of Canada | 13.384 | 300.95 B | 0.2563 | 1.95 | 3.05 M |
| RTX | Raytheon Technologies | 17.4444 | 300.27 B | 0.1148 | 0.66 | 16.02 M |
| WFC | Wells Fargo & Company | 7.7107 | 268.59 B | 0.0454 | 0.59 | 190.3 M |
| C | Citigroup Inc | 11.3141 | 233.72 B | 0.6612 | 6.21 | 86.44 M |
| IBM | International Business Machines | 47.7972 | 220.76 B | 0.739 | 1.57 | 12.37 M |
| BHP | BHP Billiton Ltd ADR | 14.7545 | 220.45 B | 0.2791 | 1.93 | 11.7 M |
| TD | Toronto Dominion Bank | 7.4525 | 205.45 B | 0.2007 | 2.77 | 8.86 M |
| NVO | Novo Nordisk A/S ADR | 7.0312 | 202.87 B | 0.162 | 2.36 | 631.93 K |
| TTE | Totalenergies Se ADR | 10.6967 | 195.99 B | 0.0647 | 0.61 | 3.19 M |
| SCHW | The Charles Schwab Corp | 10.5754 | 193.2 B | 0.361 | 3.53 | 23.56 M |
| BLK | Blackrock Inc | 68.4287 | 190.7 B | 3.1255 | 4.79 | 886.75 K |
| BA | Boeing Company | 25.2067 | 182.97 B | 0.197 | 0.79 | 10.82 M |
| NEE | Nextera Energy | 7.2031 | 179.79 B | 0.0593 | 0.83 | 9.88 M |
| UNP | Union Pacific Corp | 12.7002 | 174.47 B | 0.2572 | 2.07 | 12.08 M |
| T | American Telephone and Telegraph Inc. | 6.0196 | 170.56 B | 0.085 | 1.43 | 33.88 M |
| TJX | TJX Companies | 4.7419 | 168.04 B | 0.1139 | 2.46 | 22.39 M |
| DE | Deere & Company | 20.5166 | 164.35 B | 0.6009 | 3.02 | 7.89 M |
| CRM | Salesforce.com Inc | 8.2119 | 160.7 B | 0.2069 | 2.58 | 15.95 M |
| RIO | Rio Tinto Plc ADR | 9.0586 | 155.66 B | 0.3931 | 4.54 | 5.69 M |
| GLW | Corning Inc | 7.6409 | 142.98 B | 0.1275 | 1.7 | 15.5 M |
| DHR | Danaher Corp | 10.4193 | 142.32 B | 0.2019 | 1.98 | 12.61 M |
| COF | Capital One Financial Corp | 8.369 | 139.47 B | 0.5956 | 7.66 | 23.71 M |
| PLD | Prologis Inc | 7.1294 | 137.09 B | 0.1081 | 1.54 | 5.12 M |
| UL | Unilever Plc ADR | 11.4063 | 135.25 B | 0.0576 | 0.51 | 1.12 M |
| PH | Parker-Hannifin Corp | 22.6297 | 133.13 B | 0.202 | 0.9 | 2.3 M |
| BMO | Bank of Montreal | 10.9163 | 130.14 B | 0.0753 | 0.69 | 1.85 M |
| CVS | CVS Corp | 16.8105 | 124.26 B | 0.1999 | 1.2 | 11.61 M |
| NEM | Newmont Mining Corp | 25.6711 | 124.08 B | 1.1415 | 4.65 | 9.55 M |
| SPGI | S&P Global Inc | 14.6271 | 123.46 B | 0.5015 | 3.55 | 2.99 M |
| PGR | Progressive Corp | 6.3998 | 121.86 B | 0.3511 | 5.8 | 17.02 M |
| MDT | Medtronic Inc | 16.8947 | 114.46 B | 0.5697 | 3.49 | 15.77 M |
| LOW | Lowe's Companies | 11.0767 | 114.03 B | 0.3448 | 3.21 | 18.43 M |
| CM | Canadian Imperial Bank of Commerce | 6.1818 | 112.95 B | 0.0479 | 0.78 | 1.9 M |
| BNS | Bank of Nova Scotia | 9.8974 | 111.6 B | 0.0883 | 0.9 | 1.61 M |
| ACN | Accenture Plc | 20.8005 | 108.25 B | 0.4747 | 2.34 | 5.42 M |
| TT | Trane Technologies Plc | 6.6697 | 106.15 B | 0.2813 | 4.4 | 11.13 M |
| PWR | Quanta Services | 20.577 | 103.1 B | 0.187 | 0.92 | 2.9 M |
| USB | U.S. Bancorp | 7.499 | 101.93 B | 0.6159 | 8.95 | 55.73 M |
| DUK | Duke Energy Corp | 17.4187 | 96.62 B | 0.2221 | 1.29 | 3.36 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6189 | 94.42 B | 2.5049 | 7.13 | 7.18 M |
| MMM | 3M Company | 23.5808 | 94.2 B | 0.66 | 2.88 | 9.85 M |
| FCX | Freeport-Mcmoran Inc | 12.7542 | 93.09 B | 0.4986 | 4.07 | 57.75 M |
| JCI | Johnson Controls Intl | 4.0604 | 93.07 B | 0.0827 | 2.08 | 14.57 M |
| EMR | Emerson Electric Company | 17.1683 | 91.02 B | 0.3385 | 2.01 | 6.59 M |
| WM | Waste Management | 15.0939 | 89.76 B | 0.3422 | 2.32 | 5.04 M |
| UPS | United Parcel Service | 23.9853 | 88.91 B | 0.8367 | 3.61 | 9.72 M |
| SHW | Sherwin-Williams Company | 12.8044 | 87.17 B | 0.1973 | 1.56 | 4.26 M |
| CMI | Cummins Inc | 14.9974 | 86.9 B | 0.5996 | 4.16 | 3.33 M |
| ICE | Intercontinental Exchange | 10.6992 | 86.86 B | 0.3703 | 3.59 | 10.64 M |
| EPD | Enterprise Products Partners LP | 3.1166 | 84.16 B | 0.0444 | 1.45 | 2.23 M |
| ITW | Illinois Tool Works Inc | 18.4702 | 82.82 B | 0.1972 | 1.08 | 4.05 M |
| AMT | American Tower Corp | 21.2035 | 81.81 B | 0.6585 | 3.21 | 4.34 M |
| FDX | Fedex Corp | 30.8143 | 79.17 B | 0.3856 | 1.27 | 5.59 M |
| ECL | Ecolab Inc | 25.5039 | 77.4 B | 0.205 | 0.81 | 4.42 M |
| MSI | Motorola Solutions | 10.9999 | 77.2 B | 0.3152 | 2.95 | 6.98 M |
| USB-PH | U.S. Bancorp | 5.866 | 77.15 B | 0.3169 | 5.71 | 24.74 K |
| CNI | Canadian National Railway | 11.942 | 76.73 B | 0.2897 | 2.49 | 4.59 M |
| DLR | Digital Realty Trust | 15.7919 | 75.4 B | 0.1005 | 0.64 | 3.08 M |
| BSX | Boston Scientific Corp | 6.79 | 75.11 B | 0.09 | 1.34 | 14.51 M |
| NSC | Norfolk Southern Corp | 19.1436 | 75.11 B | 0.1481 | 0.78 | 4.87 M |
| EOG | Eog Resources | 19.1118 | 74.8 B | 0.3858 | 2.06 | 7.7 M |
| MFC | Manulife Financial Corp | 4.2579 | 73.89 B | 0.0929 | 2.23 | 6.11 M |
| CL | Colgate-Palmolive Company | 18.7385 | 73.3 B | 0.1795 | 0.97 | 5.57 M |
| DB | Deutsche Bank Ag | 18.1652 | 72.45 B | 1.323 | 7.86 | 3.79 M |
| GS-PA | The Goldman Sachs Group Inc | 4.3463 | 70.36 B | 0.06 | 1.4 | 279.17 K |
| TDG | Transdigm Group Inc | 11.3165 | 69.48 B | 0.1988 | 1.79 | 468.9 K |
| TRP | Tc Energy Corp | 9.7222 | 68.95 B | 0.0798 | 0.83 | 621 K |
| APD | Air Products and Chemicals | 36.2942 | 68.8 B | 1.0347 | 2.93 | 2.42 M |
| MS-PA | Morgan Stanley | 4.6065 | 68.1 B | 0.0395 | 0.86 | 53.31 K |
| TFC | Truist Financial Corp | 9.1657 | 66.16 B | 0.1719 | 1.91 | 16.02 M |
| CRH | CRH Plc ADR | 11.2165 | 64.63 B | 0.5677 | 5.33 | 255.9 K |
| TEL | TE Connectivity Ltd | 6.2485 | 62.6 B | 0.2594 | 4.33 | 6.11 M |
| FIX | Comfort Systems USA | 7.6116 | 62.44 B | 0.4867 | 6.83 | 317.61 K |
| AFL | Aflac Inc | 4.4967 | 61.82 B | 0.1321 | 3.03 | 23.45 M |
| NUE | Nucor Corp | 23.1766 | 61.1 B | 0.2073 | 0.9 | 8.84 M |
| WPM | Wheaton Precious Metals | 5.0767 | 60.95 B | 0.1486 | 3.02 | 6.52 M |
| NKE | Nike Inc | 9.1195 | 60.42 B | 0.3822 | 4.37 | 19.25 M |
| RELX | Relx Plc ADR | 3.858 | 60.06 B | 0.0444 | 1.16 | 191.6 K |
| OKE | Oneok Inc | 3.9308 | 59.88 B | 0.025 | 0.64 | 2.62 M |
| DAL | Delta Air Lines Inc | 4.1365 | 58.76 B | 0.0517 | 1.27 | 12.87 M |
| AME | Amtek Inc | 11.3418 | 58.41 B | 0.1629 | 1.46 | 1.36 M |
| VALE | Vale S.A. ADR | 4.9836 | 58.01 B | 0.0291 | 0.59 | 44.83 M |
| SRE | Sempra | 11.3699 | 56.5 B | 0.1454 | 1.3 | 4.65 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.3317 | 56.3 B | 0.0739 | 1.02 | 51.7 K |
| MT | Arcelormittal ADR | 33.989 | 55.69 B | 0.4023 | 1.2 | 3.55 M |
| LHX | L3Harris Technologies Inc | 20.021 | 54.36 B | 0.3263 | 1.66 | 1.5 M |
| STT | State Street Corp | 14.9311 | 52.67 B | 0.7819 | 5.53 | 11.55 M |
| EW | Edwards Lifesciences Corp | 4.6875 | 52.51 B | 0.0442 | 0.95 | 9.28 M |
| HEI | Heico Corp | 4.8232 | 52.24 B | 0.3801 | 8.55 | 1.45 M |
| WAB | Wabtec Corp | 11.4091 | 50.51 B | 0.1163 | 1.03 | 1.83 M |
| DVN | Devon Energy Corp | 26.6476 | 50.43 B | 1.2033 | 4.73 | 9.44 M |
| AMP | Ameriprise Financial Services | 11.6231 | 50.31 B | 0.6833 | 6.25 | 4.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 12.00 | 4.20 | 53.85 | 375 | |
| MAI | Mining Americas Inc. | 15.00 | 5.00 | 50 | 160 | |
| ESM | Euro Sun Mining Inc | 3.542 | 0.4541 | 14.71 | 2.67 K | |
| LGO | Largo Resources Ltd | 8.00 | 1.00 | 14.29 | 95 | |
| SJ | Stella Jones Inc | 3.0573 | 0.358 | 13.26 | 30 K | |
| TECK-B | Teck Resources Limited | 3.4462 | 0.3821 | 12.47 | 12.65 M | |
| DSG | Descartes Sys | 3.08 | 0.30 | 10.79 | 433.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3615 | 0.4871 | 9.99 | 500 | |
| TECK-A | Teck Resources Limited | 6.7878 | 0.6034 | 9.76 | 3.13 K | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | 0.5453 | 8.93 | 656.35 K | |
| WPRT | Westport Fuel Systems Inc | 44.00 | 3.50 | 8.64 | 3.21 K | |
| FLNT | Flint Corp | 10.80 | 0.80 | 8 | 240 | |
| AEM | Agnico Eagle Mines Ltd | 48.0155 | 3.4495 | 7.74 | 1.85 M | |
| USA | Americas Silver Corp | 9.00 | 0.60 | 7.14 | 3.62 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.4678 | 7.14 | 218 | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.0285 | 0.1987 | 7.02 | 52.09 K | |
| K | Kinross Gold Corp | 17.0047 | 1.1124 | 7 | 5.54 M | |
| CSU | Constellation Software Inc | 20.6663 | 1.2847 | 6.63 | 4.85 K | |
| AFN | Ag Growth International Inc | 9.4278 | 0.5786 | 6.54 | 32.1 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.0941 | 0.3737 | 6.53 | 3.98 K | |
| PD | Precision Drilling Corp | 58.00 | 3.40 | 6.23 | 645.47 K | |
| LGD | Liberty Gold Corp | 10.92 | 0.64 | 6.23 | 46.69 K | |
| ABX | Barrick Mining Corp | 25.7975 | 1.4891 | 6.13 | 7.27 M | |
| CTC | Canadian Tire Corp Ltd | 40.268 | 2.2432 | 5.9 | 430 | |
| TXG | Torex Gold Resources Inc | 3.6841 | 0.1991 | 5.71 | 5 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3168 | 0.1785 | 5.69 | 51.87 K | |
| GIL | Gildan Activewear Inc | 3.3703 | 0.1811 | 5.68 | 988.4 K | |
| PBH | Premium Brands Holdings Corp | 3.5681 | 0.1866 | 5.52 | 190.11 K | |
| RFA | RFA Financial Inc. | 11.1568 | 0.5765 | 5.45 | 14.55 K | |
| TRX | Trx Gold Corporation | 4.90 | 0.25 | 5.38 | 66.88 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.0287 | 0.154 | 5.36 | 100.11 K | |
| CAE | Cae Inc | 5.8001 | 0.2821 | 5.11 | 625.15 K | |
| GWO | Great-West Lifeco Inc | 6.1423 | 0.2983 | 5.1 | 1.94 M | |
| MDI | Major Drilling Grp | 3.1057 | 0.1472 | 4.98 | 528.72 K | |
| RBA | Rb Global Inc | 13.8499 | 0.6333 | 4.79 | 437.07 K | |
| OTEX | Open Text Corp | 7.6395 | 0.3473 | 4.76 | 824.4 K | |
| PAAS | Pan American Silver Corp | 13.2435 | 0.5974 | 4.72 | 153.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.497 | 0.2443 | 4.65 | 6.09 K | |
| BBD-B | Bombardier Inc Series B | 58.5308 | 2.5918 | 4.63 | 859.18 K | |
| IAG | IA Financial Corp Inc | 9.4929 | 0.4091 | 4.5 | 389 K | |
| CCO | Cameco Corp | 16.2918 | 0.6829 | 4.38 | 2.07 M | |
| FNV | Franco-Nevada Corp | 21.1166 | 0.8836 | 4.37 | 797.6 K | |
| MEQ | Mainstreet Eq J | 5.7364 | 0.2394 | 4.36 | 167.5 K | |
| DII-B | Dorel Industries Inc | 4.681 | 0.1953 | 4.35 | 121.31 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 9.4196 | 0.3883 | 4.3 | 1.5 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.1725 | 0.1267 | 4.16 | 183.35 K | |
| BCE-PE | Bce Inc Pref E | 5.7022 | 0.2111 | 3.84 | 15.3 K | |
| POW | Power Corp of Canada Sv | 7.161 | 0.2621 | 3.8 | 2 M | |
| POW-PC | Power Corporation of Canada Pref C | 6.8498 | 0.2501 | 3.79 | 4.11 K | |
| BBD-A | Bombardier Inc | 70.00 | 2.50 | 3.7 | 310.56 K | |
| MG | Magna International Inc | 4.0486 | 0.1423 | 3.64 | 2 M | |
| WPM | Wheaton Precious Metals Corp | 6.4893 | 0.2207 | 3.52 | 1.27 M | |
| NA | National Bank of Canada | 9.5639 | 0.324 | 3.51 | 2.91 M | |
| SII | Sprott Inc | 24.8181 | 0.8291 | 3.46 | 9.19 K | |
| BB | Blackberry Ltd | 52.00 | 1.70 | 3.38 | 1.97 M | |
| WJX | Wajax Corp | 4.1143 | 0.1317 | 3.31 | 42.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 207.2987 | 6.5856 | 3.28 | 51.63 K | |
| TD | Toronto-Dominion Bank | 10.0613 | 0.3188 | 3.27 | 11.97 M | |
| MFC | Manulife Fin | 5.5528 | 0.173 | 3.22 | 19.46 M | |
| HBP | Helix Biopharm | 6.45 | 0.20 | 3.2 | 680 | |
| JAG | Jaguar Mining Inc | 5103.2026 | 156.6421 | 3.17 | 342.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 5.9393 | 0.1812 | 3.15 | 7.62 K | |
| PWF-PG | Power Financial Corp Pref G | 6.4806 | 0.1969 | 3.13 | 1.96 K | |
| IMG | Iamgold Corp | 7.9472 | 0.2414 | 3.13 | 4.98 M | |
| BN-PM | Brookfield Corporation | 4.6959 | 0.1423 | 3.13 | 3.75 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7565 | 0.1727 | 3.09 | 7.99 K | |
| MX | Methanex Corp | 5.80 | 0.174 | 3.09 | 1.8 M | |
| IGM | Igm Financial Inc | 10.7255 | 0.3214 | 3.09 | 469.71 K | |
| MRC | Morguard Corp | 12.1755 | 0.3555 | 3.01 | 4.66 K | |
| SEA | Seabridge Gold Inc | 17.3156 | 0.4831 | 2.87 | 53.96 K | |
| CIGI | Colliers International Group Inc | 5.7371 | 0.1598 | 2.87 | 35.79 K | |
| TA | Transalta Corp | 10.4289 | 0.2889 | 2.85 | 760.39 K | |
| PWF-PH | Power Financial Corp Pref H | 6.645 | 0.1781 | 2.75 | 8.2 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.3109 | 0.135 | 2.61 | 7.53 K | |
| GIB-A | CGI Inc | 9.1465 | 0.2279 | 2.56 | 941.7 K | |
| FTT | Finning Intl | 6.9419 | 0.1633 | 2.41 | 404.75 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.0569 | 0.1402 | 2.37 | 15.2 K | |
| CNR | Canadian National Railway Co. | 15.3481 | 0.3485 | 2.32 | 2.64 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.5906 | 0.126 | 2.31 | 5.76 K | |
| SLF | Sun Life Financial Inc | 8.6292 | 0.1878 | 2.22 | 3.09 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.0985 | 0.1263 | 2.11 | 3.11 K | |
| CM | Canadian Imperial Bank of Commerce | 8.9382 | 0.1791 | 2.04 | 5.08 M | |
| POW-PA | Power Corporation of Canada Pref A | 6.5185 | 0.1286 | 2.01 | 1.02 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.4772 | 0.0878 | 2 | 4.7 K | |
| WSP | WSP Global Inc | 11.9225 | 0.2271 | 1.94 | 104.71 K | |
| X | TMX Group Ltd | 3.7958 | 0.0721 | 1.94 | 2.76 M | |
| RY | Royal Bank of Canada | 17.2462 | 0.3236 | 1.91 | 10.47 M | |
| MATR | Mattr Corp | 12.8493 | 0.2385 | 1.89 | 172.74 K | |
| XTD-PA | TDb Split Corp Pref A | 3.0652 | 0.0557 | 1.85 | 4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8971 | 0.1071 | 1.85 | 87.33 K | |
| WCN | Waste Connections Inc | 8.9756 | 0.1504 | 1.7 | 217.83 K | |
| LB | Laurentian Bank | 11.2038 | 0.1827 | 1.66 | 212.03 K | |
| TAL | Petrotal Corp | 45.8795 | 0.7169 | 1.59 | 8.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2806 | 0.0508 | 1.57 | 3.32 K | |
| VET | Vermilion Energy Inc | 10.4003 | 0.1606 | 1.57 | 339.7 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.5296 | 0.0697 | 1.56 | 4.28 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.2213 | 0.1565 | 1.55 | 57.5 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8623 | 0.0585 | 1.54 | 8.2 K | |
| BCE-PC | BCE Inc Pref AC | 5.818 | 0.0878 | 1.53 | 11.15 K | |
| VLN | Velan Inc Sv | 7.7224 | 0.1119 | 1.47 | 200 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.25 | 102.66 B | 0.9162 | 5 | 1.26 K |
| MBGAF | Mercedes-Benz Group AG | 18.2361 | 50.86 B | 0.5766 | 3.27 | 959.3 K |
| BRDCY | Bridgestone Corporation | 4.2541 | 31.78 B | 0.2056 | 5.08 | 1.43 K |
| FCCN | Spectral Cap Corp | 12375.00 | 501.6 M | 900.00 | 7.84 | 13 |
| ERHE | ERHC Energy Inc | 29.00 | 863.83 K | 6.00 | 26.09 | 1.68 M |
| USRM | U.S. Stem Cell Inc | 740.00 | 64.15 K | 40.00 | 5.71 | 5 |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 0.25 | 6.67 | 11.8 K |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 2.00 | 2.65 | 599 |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 10.92 K | 10.00 | 11.11 | 33 |
| CDVIQ | Cal Dive International Inc | 5.13 | 9.86 K | 0.12 | 2.4 | 434.86 K |
| CGIP | Celadon Group Inc | 4.8514 | 5.66 K | 0.116 | 2.45 | 115.28 K |
| STTO | SITO Mobile Ltd. | 18.10 | 5.13 K | 0.10 | 0.56 | 50 |
| CYRNQ | CYRNQ | 37.00 | 799 | 0.20 | 0.54 | 1.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.7051 | 785 | 0.5316 | 7.41 | 17.97 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 120.00 | 42.86 | 1 |
| NKRSF | Niko Resources Ltd | 36.5666 | 0.7097 | 1.98 | 700 | |
| ESINQ | ITT Educational Services Inc | 109.30 | 1.77 | 1.65 | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTR | Bonterra Resources Inc | 29.00 | 28.87 | 22207.69 | 300 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 14.3999 | 75 | 79 | |
| REG | Regulus Resources Inc | 4.7872 | 1.9149 | 66.67 | 2.39 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | 10.00 | 50 | 227 | |
| ALTA | Altamira Gold Corp | 3.30 | 0.90 | 37.5 | 2.18 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 23.07 K | |
| RHT | Reliq Health Technologies Inc | 5.25 | 1.25 | 31.25 | 7.51 K | |
| GGA | Goldgroup Mining Inc. | 5.415 | 1.14 | 26.67 | 565 | |
| GORO | Goldgroup Mining Inc. | 21.66 | 4.56 | 26.67 | 141 | |
| KORE | KORE Mining Ltd | 12.00 | 2.00 | 20 | 40 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 250 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 15 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 343 | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.37 | 10.48 | 53.82 K | |
| NAR | North Arrow Minerals Inc | 12.00 | 1.00 | 9.09 | 640 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 1.50 | 9.09 | 183 | |
| MAX | Max Resource Corp | 14.40 | 1.20 | 9.09 | 167 | |
| KTN | Kootenay Silver Inc | 6.70 | 0.50 | 8.06 | 6.48 K | |
| GYA | Guyana Goldstrike Inc | 7.50 | 0.50 | 7.14 | 360 | |
| OYL | CGX Energy Inc | 6.40 | 0.40 | 6.67 | 100.3 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 4.4 K | |
| RET-A | Reitmans (Canada) Limited | 6.1106 | 0.2581 | 4.41 | 82.64 K | |
| TIG | Triumph Gold Corp | 55.00 | 2.00 | 3.77 | 660 | |
| SILV | Silver Valley Metals Corp. | 5.13 | 0.135 | 2.7 | 60 K | |
| GBU | Gabriel Resources Ltd | 23.20 | 0.40 | 1.75 | 195.78 K | |
| SLG | PetroTal Corp | 8.5018 | 0.1328 | 1.59 | 824.32 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.0374 | 0.0634 | 0.58 | 500 |