Gainer Volumes for 9 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 808.9099 | 4.18 B | 30.9261 | 3.98 | 1 K |
| TMP | Tompkinstrustco | 17.9517 | 1.46 B | 0.8973 | 5.26 | 84.7 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 325.14 M | 0.90 | 3.93 | 156.3 K |
| USBC | USBC, Inc. | 1080.00 | 148.13 M | 60.00 | 5.88 | 12 |
| STXS | Stereotaxis Inc | 31.6255 | 137.49 M | 1.1261 | 3.69 | 10.59 K |
| BDL | Flanigan's Enterprises | 3.3382 | 90.14 M | 0.0167 | 0.5 | 2.6 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9045 | 73.71 M | 0.0324 | 0.84 | 3.3 K |
| IBIO | Ibio Inc | 1200.00 | 71.04 M | 550.00 | 84.62 | 1 |
| DIT | Amcon Distributing Company | 17.7274 | 60.34 M | 0.6431 | 3.76 | 300 |
| AGIG | AGIG | 223.1743 | 39.51 M | 1.2263 | 0.55 | 296 |
| REED | Reed's, Inc. | 259.3709 | 10.91 M | 43.2237 | 20 | 8 |
| CVR | Chicago Rivet & Machine Company | 6.5269 | 9.98 M | 0.0907 | 1.41 | 3.3 K |
| ITP | IT Tech Packaging Inc | 3.6943 | 2.91 M | 1.3105 | 54.98 | 50 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 5.75 | 801.99 K | 0.75 | 15 | 240 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.07 | 576.15 B | 1.55 | 3.41 | 390.59 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 7.9399 | 517.01 B | 0.0886 | 1.13 | 87.06 M |
| WDC | Western Digital Cp | 9.0515 | 221.51 B | 0.3065 | 3.5 | 9.37 M |
| TMUS | T-Mobile US | 23.198 | 195.88 B | 0.3187 | 1.39 | 1.55 M |
| ISRG | Intuitive Surg Inc | 10.7633 | 141.34 B | 0.1089 | 1.02 | 11.43 M |
| CME | CME Group Inc | 18.8959 | 97.01 B | 0.1449 | 0.77 | 6.15 M |
| MAR | Marriot International | 10.3564 | 93.02 B | 0.2637 | 2.61 | 6.42 M |
| MPWR | Monolithic Power Sys | 11.1074 | 68.9 B | 0.0769 | 0.7 | 515.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 13.468 | 64.31 B | 0.2924 | 2.22 | 5.81 M |
| NDAQ | Nasdaq Inc | 5.1833 | 54.23 B | 0.1258 | 2.49 | 10.82 M |
| EA | Electronic Arts Inc | 15.2506 | 52.58 B | 0.3788 | 2.55 | 6.23 M |
| AXON | Axon Enterprise Inc | 3.69 | 49.78 B | 0.04 | 1.1 | 543 K |
| ESLT | Elbit Systems Ltd | 31.4881 | 36.72 B | 1.5377 | 5.13 | 26.3 K |
| NTRS | Northern Trust Corp | 31.1764 | 35.02 B | 0.3255 | 1.06 | 3.79 M |
| ILMN | Illumina Inc | 31.4883 | 28.82 B | 0.3794 | 1.22 | 2.61 M |
| TCOM | Trip.com Group Ltd ADR | 5.1599 | 28.32 B | 0.107 | 2.12 | 2.45 M |
| INSM | Insmed Inc | 9.00 | 27.02 B | 0.34 | 3.93 | 348.25 K |
| FCNCA | First Citizens Bancs | 72.9739 | 26.1 B | 2.0463 | 2.89 | 11.3 K |
| DLTR | Dollar Tree Inc | 13.3333 | 24.87 B | 0.14 | 1.06 | 8.96 M |
| UTHR | United Therapeutic | 31.71 | 21.43 B | 0.23 | 0.73 | 506.89 K |
| COO | Cooper Companies | 4.9003 | 14.98 B | 0.3523 | 7.75 | 7.61 M |
| REG | Regency Centers Corp | 11.5128 | 14.34 B | 0.2656 | 2.36 | 2.77 M |
| TXRH | Texas Roadhouse Inc | 6.1127 | 13.61 B | 0.0396 | 0.65 | 780.68 K |
| ARWR | Arrowhead Pharma | 5.30 | 12.24 B | 1.00 | 23.26 | 21.05 K |
| WTFC | Wintrust Financial Corp | 8.3172 | 10.96 B | 0.0493 | 0.6 | 295.37 K |
| WYNN | Wynn Resorts Ltd | 9.3172 | 10.56 B | 0.0899 | 0.97 | 2.47 M |
| ZION | Zions Bancorp | 5.0205 | 10.54 B | 0.2642 | 5.55 | 4.49 M |
| RMBS | Rambus Inc | 7.89 | 10.52 B | 0.05 | 0.64 | 2.24 M |
| SAIA | Saia Inc | 5.8133 | 10.25 B | 0.30 | 5.44 | 147.46 K |
| HSIC | Henry Schein Inc | 13.4951 | 10 B | 0.0745 | 0.56 | 2.15 M |
| IONS | Ionis Pharmaceuticals | 12.38 | 9.51 B | 0.25 | 2.06 | 822.3 K |
| BRKR | Bruker Corp | 3.9597 | 8.79 B | 0.2972 | 8.11 | 653.4 K |
| QRVO | Qorvo Inc | 3.20 | 8.66 B | 0.16 | 5.26 | 616.59 K |
| SLAB | Silicon Labs Inc | 21.91 | 7.2 B | 0.11 | 0.5 | 752.56 K |
| WFRD | Weatherford International Plc | 10.3097 | 6.82 B | 0.282 | 2.81 | 19.19 M |
| UBSI | United Bkshs Inc | 6.682 | 6.75 B | 0.0624 | 0.94 | 343.5 K |
| URBN | Urban Outfitters Inc | 14.54 | 6.66 B | 0.41 | 2.9 | 4.93 M |
| LKQ | LKQ Corp | 5.5075 | 6.43 B | 0.0844 | 1.56 | 2.05 M |
| LGND | Ligand Pharm | 9.50 | 6.39 B | 0.0684 | 0.73 | 82.8 K |
| AUB | Atlantic Union Bancshares Corp | 6.4239 | 6.14 B | 0.055 | 0.86 | 27.36 K |
| CACC | Credit Acceptance | 18.73 | 6.1 B | 0.54 | 2.97 | 14.9 K |
| CRUS | Cirrus Logic Inc | 3.18 | 6.07 B | 0.04 | 1.27 | 233.8 K |
| NICE | Nice Ltd ADR | 20.0669 | 5.98 B | 0.3515 | 1.78 | 307.16 K |
| CAKE | Cheesecake Fact | 5.6358 | 5.64 B | 0.1384 | 2.52 | 1.05 M |
| ACIW | Aci Worldwide Inc | 6.38 | 5.4 B | 0.38 | 6.33 | 3.04 M |
| CIGI | Colliers Intl Grp IN | 4.2963 | 5.39 B | 0.1405 | 3.38 | 15 K |
| SVC | Service Properties Trust | 3.4113 | 5.26 B | 0.1055 | 3.19 | 2.16 M |
| MYRG | MYR Group Inc | 13.96 | 5.21 B | 0.81 | 6.16 | 62.8 K |
| DIOD | Diodes Inc | 7.38 | 4.77 B | 0.38 | 5.43 | 548.4 K |
| IBOC | Intl Bancshares | 5.3556 | 4.56 B | 0.317 | 6.29 | 1.81 M |
| MEOH | Methanex Cp | 3.9984 | 4.34 B | 0.0267 | 0.67 | 684.1 K |
| PTEN | Patterson-Uti Energy | 5.9653 | 4.34 B | 0.1924 | 3.33 | 4.33 M |
| BELFB | BEL Fuse Inc Cl B | 7.7057 | 4.13 B | 0.3661 | 4.99 | 42.8 K |
| DORM | Dorman Products Inc | 3.43 | 4.05 B | 0.1866 | 5.75 | 152.81 K |
| OPCH | Option Care Health Inc | 6.00 | 3.76 B | 0.08 | 1.35 | 18.11 K |
| LOPE | Grand Canyon Educati | 13.45 | 3.67 B | 0.46 | 3.54 | 452.81 K |
| SBCF | Seacoast Banking Cp | 10.8108 | 3.5 B | 1.2355 | 12.9 | 12.32 K |
| USLM | U S Lime & Mineral | 3.3373 | 3.37 B | 0.095 | 2.93 | 3.5 K |
| CLDX | Celldex Therapeutics | 83.70 | 3.29 B | 3.45 | 4.3 | 3.11 K |
| VECO | Veeco Instrument | 4.20 | 3.2 B | 0.04 | 0.96 | 268.54 K |
| KALU | Kaiser Aluminum | 11.1136 | 2.97 B | 0.6397 | 6.11 | 326.66 K |
| TRMK | Trustmark Corp | 8.2858 | 2.81 B | 0.0614 | 0.75 | 917.64 K |
| AXGN | Axogen Inc | 4.7546 | 2.62 B | 0.3366 | 7.62 | 1.9 K |
| BUSE | First Busey Corp | 10.0891 | 2.6 B | 0.0975 | 0.98 | 28.55 K |
| PENN | Penn Natl Gaming Inc | 3.6124 | 2.52 B | 0.0189 | 0.53 | 1.21 M |
| ALGT | Allegiant Travel Com | 28.341 | 2.3 B | 1.2554 | 4.63 | 790.74 K |
| PLPC | Preformed Line Prd | 22.866 | 2.27 B | 0.374 | 1.66 | 4.3 K |
| VCEL | Vericel Corproation | 70.40 | 2.26 B | 17.60 | 33.33 | 61.19 K |
| ANDE | Andersons Inc | 5.7644 | 2.24 B | 0.0739 | 1.3 | 230.25 K |
| MCRI | Monarch Casino | 3.5763 | 2.22 B | 0.1788 | 5.26 | 153.49 K |
| JBLU | Jetblue Airways Cp | 3.06 | 2.13 B | 0.10 | 3.38 | 8.37 M |
| DHC | Diversified Healthcare Trust | 4.3876 | 2.03 B | 0.0794 | 1.84 | 2.25 M |
| PRDO | Perdoceo Education Corp | 19.8486 | 2.01 B | 0.2264 | 1.15 | 2.16 M |
| STBA | S&T Bancorp Inc | 10.6489 | 1.8 B | 0.1775 | 1.7 | 306.92 K |
| GT | Goodyear Tire Rubber | 3.466 | 1.76 B | 0.3466 | 11.11 | 5.34 M |
| CCEC | Capital Clean Energy Carriers Corp | 8.213 | 1.36 B | 0.1842 | 2.29 | 5.93 K |
| NVAX | Novavax Inc | 11.60 | 1.33 B | 0.40 | 3.57 | 10.85 K |
| MNKD | Mannkind Corp | 11.45 | 1.24 B | 0.60 | 5.53 | 61.8 K |
| UVSP | Univest Corp of Penn | 8.9596 | 1.19 B | 0.1528 | 1.74 | 29.55 K |
| NBN | Northeast Bncp | 5.9928 | 1.16 B | 0.1894 | 3.26 | 200 |
| CFFN | Capitol Fed Finl Inc | 4.8634 | 1.08 B | 0.1447 | 3.07 | 311.77 K |
| ASTE | Astec Inds Inc | 17.7583 | 995.12 M | 0.2688 | 1.54 | 233.09 K |
| LINC | Lincoln Educational | 13.3576 | 949.72 M | 1.1334 | 9.27 | 817.17 K |
| GERN | Geron Corp | 4.2613 | 943.04 M | 0.6047 | 16.54 | 14.56 M |
| TRNS | Transcat Inc | 4.59 | 877.01 M | 0.09 | 2 | 400 |
| PGC | Peapack Gladstone FI | 9.4299 | 824.93 M | 0.0473 | 0.5 | 31.76 K |
| RIGL | Rigel Pharmaceuticals | 46.00 | 787.82 M | 2.00 | 4.55 | 31.09 K |
| SCHL | Scholastic Cp | 7.2571 | 781.48 M | 0.3212 | 4.63 | 399.12 K |
| ACHV | Achieve Life Sciences Inc | 8624.00 | 779.18 M | 44.00 | 0.51 | 4 |
| CWBC | Community West Bncsh | 3.6775 | 708.39 M | 0.0405 | 1.11 | 200 |
| CMCO | Columbus Mckinnon | 6.6337 | 555.64 M | 0.164 | 2.53 | 104.8 K |
| MDRX | Allscripts Hlthcare | 8.43 | 527.16 M | 0.50 | 6.31 | 2.02 M |
| ESEA | Euroseas Ltd | 113.686 | 520.69 M | 6.1286 | 5.7 | 7.52 K |
| ZNOG | Zion Oil & Gas, Inc | 13.8299 | 488.31 M | 0.41 | 3.06 | 34.55 K |
| AIOT | Powerfleet Inc | 3.50 | 417.3 M | 0.20 | 6.06 | 54.9 K |
| NATH | Nathan's Famous IN | 6.1692 | 397.03 M | 0.088 | 1.45 | 18.85 K |
| RBBN | Ribbon Communications Inc | 6.10 | 377.32 M | 0.15 | 2.52 | 195.92 K |
| NWFL | Norwood Financial Cp | 7.6876 | 375.66 M | 0.408 | 5.6 | 1.49 K |
| PESI | Perma-Fix Envir | 6.95 | 368.31 M | 0.20 | 2.96 | 32.02 K |
| MTRX | Matrix Service Company | 6.28 | 335.07 M | 0.17 | 2.78 | 255.2 K |
| PNRG | Primeenergy Cp | 25.26 | 325.19 M | 0.80 | 3.27 | 519 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 37.5825 | 667.6 B | 0.3143 | 0.84 | 42.73 M |
| CAT | Caterpillar Inc | 15.4698 | 393.74 B | 0.4462 | 2.97 | 19.51 M |
| GE | General Electric Company | 25.1483 | 382.22 B | 1.1879 | 4.96 | 55.31 M |
| HD | Home Depot | 11.8953 | 321.4 B | 0.1501 | 1.28 | 28.39 M |
| PM | Philip Morris International Inc | 15.183 | 296.74 B | 0.3253 | 2.19 | 12.55 M |
| WFC | Wells Fargo & Company | 6.471 | 268.59 B | 0.8827 | 15.8 | 209.04 M |
| BAC-PL | Bank of America Corporation | 95.6313 | 243.35 B | 1.6488 | 1.75 | 120.72 K |
| C | Citigroup Inc | 7.7141 | 233.72 B | 0.1469 | 1.94 | 24.06 M |
| AXP | American Express Company | 8.2025 | 231.28 B | 0.2929 | 3.7 | 28.22 M |
| WFC-PL | Wells Fargo & Company | 161.7568 | 187.62 B | 16.5905 | 11.43 | 53.53 K |
| BA | Boeing Company | 23.4868 | 182.97 B | 0.6818 | 2.99 | 12.41 M |
| WELL | Welltower Inc | 13.1896 | 169.71 B | 0.2839 | 2.2 | 2.99 M |
| TJX | TJX Companies | 4.3346 | 168.04 B | 0.044 | 1.03 | 28.4 M |
| DE | Deere & Company | 18.442 | 164.35 B | 0.1931 | 1.06 | 6.63 M |
| CRM | Salesforce.com Inc | 7.6108 | 160.7 B | 0.2021 | 2.73 | 12.86 M |
| COP | ConocoPhillips | 15.4511 | 152.31 B | 0.4949 | 3.31 | 29.01 M |
| COF | Capital One Financial Corp | 6.7525 | 139.47 B | 0.3249 | 5.05 | 20.64 M |
| PLD | Prologis Inc | 5.8549 | 137.09 B | 0.3243 | 5.86 | 4.18 M |
| BMY | Bristol-Myers Squibb Company | 10.2031 | 130.39 B | 0.3542 | 3.6 | 26.39 M |
| LOW | Lowe's Companies | 10.035 | 114.03 B | 0.2127 | 2.17 | 23.7 M |
| MO | Altria Group | 6.0204 | 109.7 B | 0.0532 | 0.89 | 20.55 M |
| BP | BP Plc ADR | 14.3913 | 109.53 B | 0.3421 | 2.44 | 14.29 M |
| TT | Trane Technologies Plc | 5.8068 | 106.15 B | 0.1621 | 2.87 | 12.6 M |
| PWR | Quanta Services | 18.4996 | 103.1 B | 0.8565 | 4.85 | 4.14 M |
| PNC | PNC Bank | 12.3467 | 102.53 B | 0.7576 | 6.54 | 18.75 M |
| USB | U.S. Bancorp | 6.1526 | 101.93 B | 0.8272 | 15.53 | 58.36 M |
| VLO | Valero Energy Corp | 9.4983 | 99.92 B | 0.2227 | 2.4 | 9.9 M |
| CNQ | Canadian Natural Resources | 4.4331 | 98.89 B | 0.0999 | 2.31 | 20.11 M |
| MMM | 3M Company | 21.1976 | 94.2 B | 0.121 | 0.57 | 8.55 M |
| WMB | Williams Companies | 3.5636 | 91.98 B | 0.0606 | 1.73 | 8.75 M |
| SHW | Sherwin-Williams Company | 11.9904 | 87.17 B | 0.2109 | 1.79 | 6.79 M |
| CMI | Cummins Inc | 13.212 | 86.9 B | 0.1819 | 1.4 | 3.4 M |
| ICE | Intercontinental Exchange | 10.4245 | 86.86 B | 0.1178 | 1.14 | 11.34 M |
| SPG | Simon Property Group | 13.0259 | 86.25 B | 1.1391 | 9.58 | 15.07 M |
| MCO | Moody's Corp | 13.169 | 83.99 B | 0.0735 | 0.56 | 3.96 M |
| E | Eni S.P.A. ADR | 10.699 | 79.95 B | 0.0718 | 0.68 | 1.39 M |
| SU | Suncor Energy Inc | 13.7466 | 77.72 B | 1.1021 | 8.72 | 22.55 M |
| MSI | Motorola Solutions | 9.8337 | 77.2 B | 0.0631 | 0.65 | 3.98 M |
| DLR | Digital Realty Trust | 13.9033 | 75.4 B | 0.6781 | 5.13 | 1.94 M |
| CI | Cigna Corp | 12.3119 | 74.66 B | 0.19 | 1.57 | 4.83 M |
| DB | Deutsche Bank Ag | 14.0966 | 72.45 B | 0.4215 | 3.08 | 2.71 M |
| TFC | Truist Financial Corp | 7.6829 | 66.16 B | 0.3063 | 4.15 | 11.18 M |
| MET | Metlife Inc | 8.3258 | 62.06 B | 0.1734 | 2.13 | 17.54 M |
| PSA | Public Storage | 26.7336 | 60.87 B | 0.7813 | 3.01 | 4.68 M |
| CIEN | Ciena Corp | 6.26 | 60.69 B | 0.15 | 2.45 | 3.81 M |
| O | Realty Income Corp | 6.3472 | 59.36 B | 0.0956 | 1.53 | 2.97 M |
| DAL | Delta Air Lines Inc | 3.6109 | 58.76 B | 0.1121 | 3.2 | 10.66 M |
| VTR | Ventas Inc | 11.7631 | 46.94 B | 0.9338 | 8.62 | 5.61 M |
| SPG-PJ | Simon Property Group Inc | 17.5623 | 45.48 B | 0.2018 | 1.16 | 100 |
| HUM | Humana Inc | 17.4356 | 44.56 B | 0.3755 | 2.2 | 5.69 M |
| PRU | Prudential Financial Inc | 6.1406 | 43.17 B | 0.1217 | 2.02 | 11.71 M |
| MTB | M&T Bank Corp | 19.5755 | 36.69 B | 0.2906 | 1.51 | 2.15 M |
| EC | Ecopetrol S.A. ADR | 4.2826 | 35.3 B | 0.0503 | 1.19 | 80.7 K |
| RJF | Raymond James Financial | 6.3549 | 34.73 B | 0.4477 | 7.58 | 6.29 M |
| EQT | Eqt Corp | 13.277 | 34.04 B | 0.0739 | 0.56 | 1.26 M |
| ATI | Allegheny Technologies Inc | 15.0837 | 31.11 B | 0.1958 | 1.32 | 2.24 M |
| FTI | Technipfmc Plc | 8.2027 | 30.83 B | 0.0669 | 0.82 | 2.44 M |
| HAL | Halliburton Company | 11.8614 | 28.68 B | 0.4527 | 3.97 | 22.55 M |
| CNP | Centerpoint Energy Inc | 4.7426 | 26.9 B | 0.0942 | 2.03 | 8.69 M |
| AVB | Avalonbay Communities | 23.7712 | 26.28 B | 0.4537 | 1.95 | 3.64 M |
| EQR | Equity Residential | 8.0593 | 25.5 B | 0.2291 | 2.93 | 7.78 M |
| KEY | Keycorp | 3.5822 | 24.99 B | 0.4138 | 13.06 | 13.89 M |
| PHM | Pultegroup | 6.8801 | 24.17 B | 0.1532 | 2.28 | 8.21 M |
| STZ | Constellation Brands Inc | 10.7894 | 23.77 B | 0.2619 | 2.49 | 3.48 M |
| FICO | Fair Isaac and Company | 10.9609 | 23.45 B | 1.0332 | 10.41 | 829.59 K |
| LUV | Southwest Airlines Company | 4.4312 | 21.65 B | 0.0343 | 0.78 | 11.11 M |
| IP | International Paper Company | 3.3484 | 21.57 B | 0.2359 | 7.58 | 9.88 M |
| IFF | International Flavors & Fragrances | 17.9466 | 21.48 B | 0.7141 | 4.14 | 1.41 M |
| LEN | Lennar Corp | 4.6911 | 20.92 B | 0.1276 | 2.8 | 7.53 M |
| TSN | Tyson Foods | 5.808 | 20.64 B | 0.0505 | 0.88 | 4.12 M |
| LEN-B | Lennar Corporation | 3.6452 | 20.56 B | 0.0469 | 1.3 | 43.56 K |
| ESS | Essex Property Trust | 31.4077 | 19.82 B | 0.6301 | 2.05 | 1.13 M |
| DKS | Dick's Sporting Goods Inc | 7.4874 | 18.08 B | 0.1096 | 1.49 | 1.85 M |
| CF | Cf Industries Holdings | 8.5439 | 17.9 B | 0.1346 | 1.6 | 23.4 M |
| PKX | Posco ADR | 30.0816 | 17.73 B | 0.3875 | 1.3 | 695.7 K |
| WY | Weyerhaeuser Company | 4.2673 | 17.7 B | 0.0241 | 0.57 | 6.21 M |
| NLY | Annaly Capital Management Inc | 5.8567 | 17.58 B | 0.0406 | 0.7 | 3.42 M |
| BEN | Franklin Resources | 6.8783 | 17.2 B | 0.1446 | 2.15 | 10.28 M |
| J | Jacobs Engineering Group Inc | 25.0689 | 17.08 B | 0.3178 | 1.28 | 3.6 M |
| NVR | NVR Inc | 322.73 | 16.89 B | 2.18 | 0.68 | 77.44 K |
| DINO | HF Sinclair Corp | 5.2367 | 16.65 B | 0.1117 | 2.18 | 2.85 M |
| KIM | Kimco Realty Corp | 3.2499 | 16.37 B | 0.1837 | 5.99 | 9.28 M |
| WPC | W.P. Carey & Co. Llc | 6.5346 | 16.32 B | 0.2976 | 4.77 | 185.78 K |
| MAA | Mid-America Apartment Communities | 12.302 | 15.88 B | 0.1639 | 1.35 | 595.2 K |
| TXT | Textron Inc | 3.8226 | 15.31 B | 0.2209 | 6.13 | 5.01 M |
| UNM | Unumprovident Corp | 5.1334 | 14.77 B | 0.0377 | 0.74 | 7.07 M |
| CSL | Carlisle Companies Inc | 14.5815 | 14.7 B | 0.1829 | 1.27 | 393.6 K |
| OHI | Omega Healthcare Investors | 3.381 | 14.68 B | 0.0559 | 1.68 | 1.3 M |
| RPM | RPM International Inc | 6.0228 | 14.53 B | 0.0708 | 1.19 | 1.12 M |
| DOC | Physicians Realty Trust | 4.3307 | 14.33 B | 0.0974 | 2.3 | 7.66 M |
| GL | Globe Life Inc | 6.5308 | 14.05 B | 0.1018 | 1.58 | 6.19 M |
| BWA | Borgwarner Inc | 5.6052 | 13.98 B | 0.033 | 0.59 | 8.4 M |
| UDR | United Dominion Realty Trust | 3.8113 | 13.94 B | 0.0825 | 2.21 | 4.62 M |
| AIZ | Assurant Inc | 12.4384 | 13.49 B | 0.1218 | 0.99 | 2.07 M |
| AIT | Applied Industrial Technologies | 11.0348 | 13.38 B | 0.0805 | 0.73 | 605.69 K |
| GGG | Graco Inc | 3.593 | 13.27 B | 0.0393 | 1.11 | 3.93 M |
| AA | Alcoa Corp | 10.5545 | 13.19 B | 0.3329 | 3.26 | 9.53 M |
| ELS | Equity Lifestyle Properties | 4.9684 | 13.16 B | 0.0259 | 0.52 | 2.37 M |
| FHN | First Horizon Corp | 5.3566 | 12.42 B | 0.1253 | 2.4 | 5.24 M |
| BXP | Boston Properties | 16.7942 | 12.38 B | 0.3979 | 2.43 | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | 5.00 | 50 | 60 | |
| HPS-A | Hammond Power Solutions Inc | 4.6923 | 0.6204 | 15.24 | 3.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.4236 | 0.4134 | 13.73 | 11.29 K | |
| SU | Suncor Energy Inc | 17.9445 | 1.7417 | 10.75 | 10.4 M | |
| MTL | Mullen Group Ltd | 4.1336 | 0.3305 | 8.69 | 195.3 K | |
| FLNT | Flint Corp | 10.40 | 0.80 | 8.33 | 513 | |
| GTE | Gran Tierra Energy Inc | 30.80 | 1.40 | 4.76 | 36.92 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7565 | 0.2417 | 4.38 | 10.26 K | |
| WTE | Westshore Terminals Investment Corp | 3.242 | 0.1297 | 4.17 | 83 K | |
| BIR | Birchcliff Energy Ltd | 3.3869 | 0.1349 | 4.15 | 1.61 M | |
| BTE | Baytex Energy Corp | 7.5224 | 0.2895 | 4 | 473.92 K | |
| EQB | EQB Inc | 3.5407 | 0.1334 | 3.92 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 6.0279 | 0.2222 | 3.83 | 14.71 M | |
| ALS | Altius Minerals Corp | 5.4218 | 0.1921 | 3.67 | 41.27 K | |
| RVX | Resverlogix Corp | 3.0222 | 0.1066 | 3.66 | 34.62 K | |
| TCW | Trican Well | 3.5475 | 0.1139 | 3.32 | 264.4 K | |
| CAE | Cae Inc | 5.2773 | 0.1659 | 3.25 | 312.12 K | |
| TWC | Twc Enterprises Ltd | 3.3752 | 0.1034 | 3.16 | 5.03 K | |
| OCG | Outcrop Silver & Gold Corp | 3.30 | 0.10 | 3.12 | 7.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.2812 | 0.1864 | 3.06 | 17.14 K | |
| RCH | Richelieu Hardware Ltd | 4.4852 | 0.1216 | 2.79 | 2.5 K | |
| ELEF | Silver Elephant Mining Corp | 12.8991 | 0.3307 | 2.63 | 348 | |
| NPI | Northland Power Inc | 3.3478 | 0.0855 | 2.62 | 96.73 K | |
| WSP | WSP Global Inc | 12.0076 | 0.3009 | 2.57 | 51.95 K | |
| PIF | Polaris Infrastructure Inc | 383.9575 | 9.5989 | 2.56 | 4 | |
| CSW-A | Corby Spirit and Wine Limited | 5.3618 | 0.1308 | 2.5 | 5.04 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.181 | 0.136 | 2.25 | 5.6 K | |
| BLX | Boralex Inc | 4.0689 | 0.0844 | 2.12 | 3.74 K | |
| VET | Vermilion Energy Inc | 10.2614 | 0.1998 | 1.99 | 156.7 K | |
| MX | Methanex Corp | 5.1845 | 0.1003 | 1.97 | 572.47 K | |
| L | Loblaw CO | 4.2708 | 0.0825 | 1.97 | 1.38 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.0946 | 0.0515 | 1.69 | 161.43 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.0132 | 0.0964 | 1.63 | 6.59 K | |
| TECK-A | Teck Resources Limited | 6.1844 | 0.0905 | 1.49 | 1.1 K | |
| CVG | Clairvest Group | 8.381 | 0.1201 | 1.45 | 23.18 K | |
| BN-PM | Brookfield Corporation | 4.6605 | 0.0664 | 1.45 | 7.15 K | |
| CJR-B | Corus Entertainment Inc | 5.0956 | 0.0696 | 1.38 | 111.2 K | |
| PSI | Pason Systems Inc | 4.7677 | 0.0633 | 1.35 | 529.1 K | |
| CIGI | Colliers International Group Inc | 5.6572 | 0.0742 | 1.33 | 33.67 K | |
| CGY | Calian Group Ltd | 6.1731 | 0.0741 | 1.21 | 6.91 K | |
| CCO | Cameco Corp | 14.9991 | 0.1625 | 1.1 | 1.2 M | |
| OBE | Obsidian Energy Ltd | 65.17 | 0.70 | 1.09 | 1.29 M | |
| HBM | Hudbay Minerals Inc | 5.2413 | 0.0551 | 1.06 | 623.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.4074 | 0.0529 | 0.99 | 2.92 K | |
| CSU | Constellation Software Inc | 19.0124 | 0.1846 | 0.98 | 388 | |
| ENB | Enbridge Inc | 7.8173 | 0.0729 | 0.94 | 934.09 K | |
| TA | Transalta Corp | 9.8992 | 0.091 | 0.93 | 392.05 K | |
| AFN | Ag Growth International Inc | 8.8249 | 0.0729 | 0.83 | 41.7 K | |
| MEQ | Mainstreet Eq J | 5.3373 | 0.0399 | 0.75 | 8.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.4913 | 0.0314 | 0.7 | 1.4 K | |
| MTY | Mty Food Group Inc | 6.0434 | 0.04 | 0.67 | 6.73 K | |
| IMO | Imperial Oil | 29.4806 | 0.1742 | 0.59 | 1.01 M | |
| KBL | Kbro Linen Inc | 5.2833 | 0.0305 | 0.58 | 2.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 5.4692 | 0.0281 | 0.52 | 3.63 M | |
| CGX | Cineplex Inc | 8.1622 | 0.041 | 0.5 | 118.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ECXJ | CXJ Group Co. Limited | 132.00 | 138.09 M | 2.00 | 1.54 | 200 |
| HSTC | HST Global Inc | 26.70 | 91.93 M | 1.50 | 5.95 | 5.01 K |
| CELV | Preferred Commerce Inc | 101.05 | 8.15 M | 25.85 | 34.38 | 205 |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.66 M | 5.20 | 104 | 150 |
| IGEN | IGEN Networks Corp | 220.00 | 323.46 K | 10.00 | 4.76 | 166 |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | 112.5008 | 21.43 | 22 |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | 3.60 | 25 | 4 |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 2.50 | 3.33 | 846 |
| WUHN | Wuhan General Group (China) Inc | 3.75 | 16.54 K | 0.05 | 1.35 | 509 |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 10.92 K | 10.00 | 11.11 | 18 |
| ESNC | EnSync Inc | 4.6515 | 6.81 K | 0.0515 | 1.12 | 2.63 K |
| CBKCQ | Christopher & Banks Corporation | 3.2443 | 3.86 K | 0.1159 | 3.7 | 154.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.2307 | 785 | 0.0743 | 1.04 | 30.09 K |
| PARD | Poniard Pharmaceuticals Inc | 89.996 | 149 | 13.596 | 17.8 | 3.84 K |
| ESINQ | ITT Educational Services Inc | 103.01 | 1.64 | 1.62 | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEMC | Alaska Energy Metals Corporation | 11.00 | 4.00 | 57.14 | 100 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 825 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 3 K | |
| XIM | Ximen Mining Corp | 7.50 | 1.875 | 33.33 | 150 K | |
| BSK | Blue Sky Uranium Corp | 6.00 | 1.00 | 20 | 310 | |
| CTA | Centaurus Energy Inc | 75.00 | 10.00 | 15.38 | 29 | |
| KIP | Kiplin Metals Inc | 186.30 | 24.30 | 15 | 144 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 253.22 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 400 | |
| ICON | International Iconic Gold Exploration Corp | 22.00 | 2.00 | 10 | 220 | |
| NAR | North Arrow Minerals Inc | 11.00 | 1.00 | 10 | 10 | |
| CTH | CoTec Holdings Corp. | 150.00 | 10.00 | 7.14 | 1 | |
| AVCR | Avricore Health Inc | 9.20 | 0.60 | 6.98 | 950 | |
| OYL | CGX Energy Inc | 5.90 | 0.30 | 5.36 | 47.8 K | |
| VVTM | VVT Med Inc. | 864.486 | 23.3645 | 2.78 | 8 | |
| POND | Pond Technologies Holdings Inc | 9.375 | 0.2083 | 2.27 | 1 K | |
| CKG | Chesapeake Gold Corp | 3.26 | 0.05 | 1.56 | 14.09 K |