Gainer Volumes for 12 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1852 | 67.58 B | 0.9596 | 4.13 | 668.7 K |
| LNG | Cheniere Energy | 4.4916 | 56.1 B | 0.7072 | 18.69 | 325.2 K |
| GSAT | Globalstar | 4.80 | 10.67 B | 0.15 | 3.23 | 9.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.8257 | 4.68 B | 0.1773 | 4.86 | 76.19 K |
| SEB | Seaboard Corporation | 907.4867 | 4.18 B | 84.0802 | 10.21 | 1.2 K |
| PRK | Park National Corp | 25.9517 | 3.75 B | 4.1193 | 18.87 | 142.7 K |
| NHC | National Healthcare Corp | 22.3482 | 3.5 B | 0.996 | 4.66 | 23.2 K |
| NOG | Northern Oil and Gas | 21.856 | 2.67 B | 2.6713 | 13.92 | 21.09 K |
| CET | Central Securities Corp | 4.5313 | 1.59 B | 0.1931 | 4.45 | 17.4 K |
| TMP | Tompkinstrustco | 21.2786 | 1.46 B | 0.892 | 4.38 | 45.76 K |
| NAK | Northern Dynasty Minerals | 4.79 | 897.09 M | 0.08 | 1.7 | 189.82 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 783.87 M | 1.8746 | 4.88 | 213 |
| OBE | Obsidian Energy Ltd | 35.8706 | 712.51 M | 2.8208 | 8.54 | 517.87 K |
| BHB | Bar Harbor Bankshares | 5.1243 | 681.04 M | 0.105 | 2.09 | 4.95 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.1663 | 405.15 M | 0.0553 | 1.78 | 68 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.09 | 340.89 M | 0.28 | 7.35 | 218.07 K |
| FRD | Friedman Industries Inc | 3.1362 | 330.71 M | 0.3521 | 12.65 | 31.4 K |
| GTE | Gran Tierra Energy Inc | 26.80 | 325.14 M | 2.30 | 9.39 | 114.66 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7939 | 305.95 M | 0.0828 | 1.76 | 20.9 K |
| GENC | Gencor Industries IN | 4.1933 | 263.84 M | 0.32 | 8.26 | 64.05 K |
| ACU | Acme United Corp | 4.6256 | 231.56 M | 0.0701 | 1.54 | 7 K |
| NEN | New England Realty Associates | 9.705 | 193.5 M | 0.4313 | 4.65 | 4.2 K |
| ESP | Espey Mfg. & Electronics | 6.1476 | 188.45 M | 0.2195 | 3.7 | 2.2 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 184.26 M | 6.00 | 5.31 | 494 |
| BCV | Bancroft Convertible Fund | 3.4372 | 143.67 M | 0.1702 | 5.21 | 1.2 K |
| STXS | Stereotaxis Inc | 34.7224 | 137.49 M | 3.2846 | 10.45 | 20.38 K |
| SIF | Sifco Industries | 5.0123 | 125.71 M | 0.1891 | 3.92 | 3 K |
| GLU | Gabelli Global Utility | 4.0697 | 116.66 M | 0.3975 | 10.82 | 24.6 K |
| IOR | Income Opportunity Realty Trust | 4.18 | 80.1 M | 0.18 | 4.5 | 200 |
| WWR | Westwater Resources | 2880.00 | 71.63 M | 360.00 | 14.29 | 46 |
| OPTT | Ocean Power Tech Inc | 914.00 | 55.92 M | 30.00 | 3.39 | 15.94 K |
| AREN | The Arena Group Holdings Inc | 5.06 | 54.74 M | 0.44 | 9.52 | 82 |
| FSP | Franklin Street Properties | 4.6223 | 50.78 M | 0.2043 | 4.62 | 1.13 M |
| CPHI | China Pharma Holdings | 120.00 | 45.79 M | 4.00 | 3.45 | 210 |
| AGIG | AGIG | 285.7121 | 39.51 M | 38.0132 | 15.35 | 398 |
| CVM | Cel-Sci Corp | 2025.00 | 26.91 M | 450.00 | 28.57 | 80 |
| MXC | Mexco Energy Corp | 6.0084 | 19.05 M | 0.1938 | 3.33 | 1.2 K |
| INUV | Inuvo Inc | 16.00 | 12.89 M | 2.00 | 14.29 | 192 |
| AIRI | Air Industries Group Inc | 133.9885 | 12.32 M | 33.4972 | 33.33 | 28 |
| REED | Reed's, Inc. | 273.75 | 10.91 M | 17.2895 | 6.74 | 6 |
| TOVX | Theriva Biologics Inc | 1662.50 | 10.51 M | 175.00 | 11.76 | 7 |
| CVR | Chicago Rivet & Machine Company | 7.0708 | 9.98 M | 0.272 | 4 | 900 |
| DSS | Document Security Systems | 3531.3962 | 6.11 M | 62.3169 | 1.8 | 7 |
| PW | Power REIT | 9.0566 | 2.94 M | 0.145 | 1.63 | 2.16 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.48 M | 0.4282 | 8.02 | 8.64 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2419.5801 | 6.04 T | 72.78 | 3.1 | 27.32 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 8.0299 | 4.23 T | 0.1394 | 1.77 | 200.76 M |
| GOOG | Alphabet Inc Class C | 7.9924 | 4.2 T | 0.1388 | 1.77 | 201.72 M |
| AMZN | Amazon.com Inc | 3.479 | 2.83 T | 0.052 | 1.52 | 227.04 M |
| MU | Micron Technology | 3.4135 | 1.12 T | 0.2926 | 9.38 | 33.99 M |
| WMT | Walmart Inc. Common Stock | 11.5111 | 917.33 B | 0.3481 | 3.12 | 75.39 M |
| INTC | Intel Corp | 9.1862 | 517.01 B | 0.3543 | 4.01 | 84.86 M |
| CSCO | Cisco Systems Inc | 9.9823 | 440.18 B | 0.3154 | 3.26 | 49.61 M |
| COST | Costco Wholesale | 28.6534 | 426.23 B | 0.9117 | 3.29 | 6.02 M |
| AMAT | Applied Materials | 7.6979 | 402.68 B | 0.41 | 5.63 | 24.81 M |
| KLAC | K L A-Tencor Corp | 9.8941 | 266.17 B | 0.3948 | 4.16 | 3.58 M |
| TXN | Texas Instruments | 10.2167 | 255.33 B | 0.1474 | 1.46 | 16.57 M |
| AZN | Astrazeneca Plc ADR | 15.6039 | 242.63 B | 0.6072 | 4.05 | 2.18 M |
| AMGN | Amgen Inc | 34.0033 | 224.63 B | 2.0292 | 6.35 | 10.49 M |
| LIN | Linde Plc | 45.1297 | 222.53 B | 1.6229 | 3.73 | 3.14 M |
| WDC | Western Digital Cp | 10.3317 | 221.51 B | 0.3726 | 3.74 | 5.75 M |
| VZ | Verizon Communications Inc | 10.7526 | 201.42 B | 0.2675 | 2.55 | 22.54 M |
| MRVL | Marvell Technology Inc | 7.5469 | 199.27 B | 0.1874 | 2.55 | 14.44 M |
| TMUS | T-Mobile US | 25.3648 | 195.88 B | 0.4302 | 1.73 | 2.32 M |
| PEP | Pepsico Inc | 28.9857 | 192.32 B | 0.5222 | 1.83 | 8.26 M |
| ADI | Analog Devices | 13.445 | 184.98 B | 0.3505 | 2.68 | 7.11 M |
| QCOM | Qualcomm Inc | 24.1453 | 174.08 B | 0.9451 | 4.07 | 27.3 M |
| GILD | Gilead Sciences Inc | 15.3467 | 171.56 B | 0.1347 | 0.89 | 39.39 M |
| BKNG | Booking Holdings Inc | 3.0667 | 159.34 B | 0.0848 | 2.84 | 37.51 M |
| IBKR | Interactive Brokers | 3.6402 | 156.85 B | 0.1021 | 2.89 | 3.09 M |
| ISRG | Intuitive Surg Inc | 11.4711 | 141.34 B | 0.6322 | 5.83 | 19.74 M |
| VRTX | Vertex Pharmaceutic | 29.26 | 128.19 B | 2.11 | 7.77 | 2 M |
| SBUX | Starbucks Corporation | 4.0269 | 122.77 B | 0.3399 | 9.22 | 32.53 M |
| EQIX | Equinix Inc | 37.6807 | 108.75 B | 2.3061 | 6.52 | 1.37 M |
| ADP | Automatic Data Processing, Inc. | 19.9588 | 108.44 B | 0.4888 | 2.51 | 5.07 M |
| ADBE | Adobe Systems Inc | 19.43 | 102.98 B | 0.80 | 4.29 | 9.73 M |
| CME | CME Group Inc | 20.6523 | 97.01 B | 0.7965 | 4.01 | 7.26 M |
| INTU | Intuit Inc | 22.3738 | 94.55 B | 0.5737 | 2.63 | 3.51 M |
| MELI | MercadoLibre Inc | 16.7055 | 93.51 B | 0.5135 | 3.17 | 345.34 K |
| MAR | Marriot International | 12.514 | 93.02 B | 0.7751 | 6.6 | 7.17 M |
| CMCSA | Comcast Corporation | 4.1169 | 92.9 B | 0.1753 | 4.45 | 31.55 M |
| CDNS | Cadence Design Systems, Inc. | 4.12 | 89.45 B | 0.30 | 7.85 | 4.46 M |
| REGN | Regeneron Pharmaceuticals | 13.2406 | 82.72 B | 1.2715 | 10.62 | 623.8 K |
| MDLZ | Mondelez Intl Inc | 14.3993 | 81.19 B | 0.6081 | 4.41 | 12.48 M |
| SNPS | Synopsys Inc | 19.01 | 80.71 B | 0.54 | 2.92 | 1.27 M |
| CTAS | Cintas Corp | 4.1252 | 79.84 B | 0.1943 | 4.94 | 6.09 M |
| ROST | Ross Stores Inc | 6.9656 | 78.71 B | 0.257 | 3.83 | 12.52 M |
| HON | Honeywell International Inc. Common Stock | 16.809 | 74.15 B | 0.4121 | 2.51 | 8.63 M |
| WBD | Discovery Inc Series A | 16.55 | 70.17 B | 1.10 | 7.12 | 2.77 M |
| MPWR | Monolithic Power Sys | 13.1409 | 68.9 B | 0.5041 | 3.99 | 407.4 K |
| PCAR | Paccar Inc | 8.8574 | 68.84 B | 0.2493 | 2.9 | 8.11 M |
| AEP | American Electric Power Company | 12.8494 | 68.38 B | 0.1593 | 1.26 | 3.38 M |
| TER | Teradyne Inc | 3.8461 | 65.47 B | 0.3405 | 9.71 | 3.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7816 | 64.31 B | 0.5502 | 3.87 | 5.27 M |
| COHR | Coherent Inc | 7.5296 | 63.75 B | 0.2825 | 3.9 | 877.6 K |
| GRMN | Garmin Ltd | 11.4716 | 59.82 B | 0.7291 | 6.79 | 2.75 M |
| NDAQ | Nasdaq Inc | 6.274 | 54.23 B | 0.0944 | 1.53 | 15.07 M |
| ADSK | Autodesk Inc | 12.74 | 53.14 B | 0.43 | 3.49 | 5.43 M |
| EA | Electronic Arts Inc | 17.4848 | 52.58 B | 0.476 | 2.8 | 6.56 M |
| AXON | Axon Enterprise Inc | 4.33 | 49.78 B | 0.16 | 3.84 | 575.3 K |
| XEL | XCEL Energy Inc | 9.3064 | 49.45 B | 0.2291 | 2.52 | 3.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2068 | 47.6 B | 0.2248 | 7.54 | 4.83 M |
| EXC | Exelon Corp | 15.0722 | 47.25 B | 0.448 | 3.06 | 12.52 M |
| TTWO | Take-Two Interactive Software | 7.10 | 46.17 B | 0.69 | 10.76 | 2.15 M |
| EBAY | Ebay Inc | 4.532 | 45.9 B | 0.1904 | 4.39 | 46.45 M |
| MNST | Monster Beverage Cp | 3.0392 | 45.79 B | 0.0775 | 2.62 | 25.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.5603 | 44.89 B | 0.4353 | 3.08 | 435.7 K |
| ODFL | Old Dominion Freight Line Inc | 3.2529 | 43.88 B | 0.1858 | 6.06 | 8.48 M |
| IDXX | Idexx Laboratories | 15.685 | 43.46 B | 0.855 | 5.77 | 944.87 K |
| PAYX | Paychex Inc | 12.5561 | 43.4 B | 0.4728 | 3.91 | 3.75 M |
| MCHP | Microchip Technology | 6.4578 | 42.99 B | 0.2976 | 4.83 | 10.88 M |
| NTAP | Netapp Inc | 11.0041 | 41.06 B | 0.3156 | 2.95 | 7.18 M |
| UAL | United Airlines Holdings Inc | 5.59 | 40.68 B | 0.49 | 9.61 | 6.14 M |
| ROP | Roper Industries | 37.7653 | 39.5 B | 1.4453 | 3.98 | 599.52 K |
| VOD | Vodafone Grp Plc ADR | 6.5689 | 37.95 B | 0.2198 | 3.46 | 5.39 M |
| ESLT | Elbit Systems Ltd | 33.9852 | 36.72 B | 2.2261 | 7.01 | 10 K |
| KMB | Kimberly-Clark Corp | 29.1675 | 36.71 B | 0.4924 | 1.72 | 3.27 M |
| BIDU | Baidu Inc ADR | 16.94 | 35.16 B | 0.122 | 0.73 | 17.6 M |
| NTRS | Northern Trust Corp | 38.4431 | 35.02 B | 2.5915 | 7.23 | 4.55 M |
| ERIC | Ericsson ADR | 5.2077 | 33.69 B | 0.3613 | 7.46 | 9.14 M |
| ACGL | Arch Capital Grp Ltd | 5.1698 | 33.66 B | 0.1226 | 2.43 | 7.38 M |
| ON | On Semiconductor | 4.15 | 32.18 B | 0.19 | 4.8 | 9.08 M |
| CASY | Casey's General Stor | 20.6172 | 31.32 B | 0.5502 | 2.74 | 874.11 K |
| WTW | Weight Watchers International, Inc | 38.2404 | 31.32 B | 1.4815 | 4.03 | 562.93 K |
| BIIB | Biogen Inc | 48.88 | 31 B | 2.79 | 6.05 | 2.99 M |
| ALNY | Alnylam Pharmaceuticals | 17.42 | 30.6 B | 1.15 | 7.07 | 283.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 7.5972 | 30.55 B | 0.2201 | 2.98 | 1.55 M |
| FISV | Fiserv Inc | 7.865 | 29 B | 0.2369 | 3.11 | 9.25 M |
| ILMN | Illumina Inc | 35.3599 | 28.82 B | 2.4319 | 7.39 | 3.39 M |
| TCOM | Trip.com Group Ltd ADR | 6.1402 | 28.32 B | 0.622 | 11.27 | 4.19 M |
| CTSH | Cognizant Tech Sol | 9.1735 | 27.81 B | 0.5072 | 5.85 | 13.29 M |
| INSM | Insmed Inc | 9.399 | 27.02 B | 0.588 | 6.67 | 297.44 K |
| SATS | Echostar Corp | 9.4427 | 26.67 B | 0.315 | 3.45 | 235.15 K |
| CINF | Cincinnati Financial | 11.2469 | 26.58 B | 0.585 | 5.49 | 2.29 M |
| JBHT | J B Hunt Transport | 17.8275 | 26.27 B | 0.4879 | 2.81 | 4.16 M |
| FCNCA | First Citizens Bancs | 92.3926 | 26.1 B | 5.0857 | 5.83 | 48.9 K |
| DLTR | Dollar Tree Inc | 13.76 | 24.87 B | 0.13 | 0.95 | 6.91 M |
| PFG | Principal Financial Group Inc | 4.6935 | 24.4 B | 0.3835 | 8.9 | 8.29 M |
| FSLR | First Solar Inc | 126.50 | 24.24 B | 7.02 | 5.88 | 4.84 M |
| EXPD | Expeditors Intl | 20.7016 | 24.19 B | 0.7814 | 3.92 | 3.82 M |
| TROW | T Rowe Price Group | 14.9985 | 23.58 B | 0.9147 | 6.49 | 6.61 M |
| FFIV | F5 Networks Inc | 20.60 | 22.83 B | 0.59 | 2.95 | 2.11 M |
| ULTA | Ulta Beauty Inc | 5.3897 | 21.96 B | 0.7714 | 16.7 | 169.2 K |
| WWD | Woodward Inc | 8.3029 | 21.88 B | 0.2122 | 2.62 | 861.81 K |
| UTHR | United Therapeutic | 31.27 | 21.43 B | 1.675 | 5.66 | 1.32 M |
| MKSI | Mks Instruments Inc | 11.1755 | 21.01 B | 0.7872 | 7.58 | 327.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6391 | 2.21 T | 0.1272 | 2.31 | 22.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.61 | 1.09 T | 0.81 | 1.48 | 2.79 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 85700.00 | 1.09 T | 2000.00 | 2.39 | 1.64 K |
| LLY | Eli Lilly and Company | 18.8446 | 1.05 T | 0.7405 | 4.09 | 6.36 M |
| JPM | JP Morgan Chase & Company | 15.3025 | 964.5 B | 1.8468 | 13.73 | 152.01 M |
| WMT | Wal-Mart Stores | 11.4657 | 908.03 B | 0.3467 | 3.12 | 75.39 M |
| V | Visa Inc | 11.9747 | 679.89 B | 0.6021 | 5.29 | 43.28 M |
| XOM | Exxon Mobil Corporation | 39.0841 | 667.6 B | 0.8032 | 2.1 | 40.43 M |
| JNJ | Johnson & Johnson | 29.7137 | 627.42 B | 0.667 | 2.3 | 16.34 M |
| MA | Mastercard Inc | 14.3841 | 498.7 B | 0.8452 | 6.24 | 33.68 M |
| BAC | Bank of America Corporation | 4.5016 | 450.96 B | 0.708 | 18.66 | 544.22 M |
| ORCL | Oracle Corporation | 12.7577 | 433.57 B | 0.2367 | 1.89 | 27.42 M |
| CAT | Caterpillar Inc | 17.4747 | 393.74 B | 0.4592 | 2.7 | 13.79 M |
| CVX | Chevron Corp | 32.1668 | 392.32 B | 1.106 | 3.56 | 15.6 M |
| GE | General Electric Company | 32.4789 | 382.22 B | 3.6653 | 12.72 | 74.08 M |
| KO | Coca-Cola Company | 12.1076 | 377.38 B | 0.3765 | 3.21 | 25.47 M |
| UNH | Unitedhealth Group Inc | 15.901 | 364.83 B | 1.005 | 6.75 | 15.47 M |
| HSBC | HSBC Holdings Plc ADR | 10.5999 | 355.95 B | 0.6654 | 6.7 | 4.81 M |
| MS | Morgan Stanley | 16.8093 | 341.69 B | 1.1609 | 7.42 | 56.08 M |
| PG | Procter & Gamble Company | 29.3658 | 336 B | 0.4554 | 1.58 | 13.72 M |
| MRK | Merck & Company | 12.8142 | 334.85 B | 1.1145 | 9.53 | 40.24 M |
| HD | Home Depot | 13.4313 | 321.4 B | 0.4294 | 3.3 | 17.5 M |
| GS | Goldman Sachs Group | 72.52 | 302.65 B | 3.6241 | 5.26 | 30.81 M |
| RY | Royal Bank of Canada | 14.1017 | 300.95 B | 0.7177 | 5.36 | 2.92 M |
| RTX | Raytheon Technologies | 17.7588 | 300.27 B | 0.3144 | 1.8 | 12.22 M |
| PM | Philip Morris International Inc | 15.437 | 296.74 B | 0.4412 | 2.94 | 7.67 M |
| NVS | Novartis Ag ADR | 16.8301 | 286.78 B | 0.5182 | 3.18 | 2.84 M |
| WFC | Wells Fargo & Company | 9.0542 | 268.59 B | 1.3435 | 17.42 | 194.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.18 | 250.03 B | 1.86 | 4.29 | 3.05 M |
| BAC-PL | Bank of America Corporation | 125.0989 | 243.35 B | 17.5137 | 16.28 | 138.51 K |
| C | Citigroup Inc | 12.2692 | 233.72 B | 0.9551 | 8.44 | 51.99 M |
| AXP | American Express Company | 10.1375 | 231.28 B | 0.9405 | 10.23 | 39.57 M |
| IBM | International Business Machines | 48.7572 | 220.76 B | 0.96 | 2.01 | 12.37 M |
| TMO | Thermo Fisher Scientific Inc | 32.0249 | 217.52 B | 0.3311 | 1.04 | 8.19 M |
| TD | Toronto Dominion Bank | 7.8055 | 205.45 B | 0.353 | 4.74 | 7.28 M |
| NVO | Novo Nordisk A/S ADR | 7.3017 | 202.87 B | 0.2705 | 3.85 | 359.12 K |
| TTE | Totalenergies Se ADR | 11.0068 | 195.99 B | 0.3101 | 2.9 | 2.58 M |
| SCHW | The Charles Schwab Corp | 11.1451 | 193.2 B | 0.5697 | 5.39 | 21.68 M |
| ABT | Abbott Laboratories | 15.1975 | 192.51 B | 0.7102 | 4.9 | 27.24 M |
| MCD | McDonald's Corporation | 32.6686 | 191.16 B | 0.7139 | 2.23 | 15.3 M |
| BLK | Blackrock Inc | 72.2559 | 190.7 B | 3.8272 | 5.59 | 758.5 K |
| WFC-PL | Wells Fargo & Company | 191.6195 | 187.62 B | 9.1247 | 5 | 30.65 K |
| DIS | Walt Disney Company | 14.6636 | 184.5 B | 0.7066 | 5.06 | 16.77 M |
| BA | Boeing Company | 25.4794 | 182.97 B | 0.2727 | 1.08 | 6.13 M |
| NEE | Nextera Energy | 7.3315 | 179.79 B | 0.1284 | 1.78 | 7.53 M |
| ETN | Eaton Corp | 10.4482 | 175.37 B | 0.3556 | 3.52 | 5.15 M |
| UNP | Union Pacific Corp | 12.9539 | 174.47 B | 0.2537 | 2 | 10.6 M |
| T | American Telephone and Telegraph Inc. | 6.2774 | 170.56 B | 0.2578 | 4.28 | 39.95 M |
| WELL | Welltower Inc | 15.3713 | 169.71 B | 0.8234 | 5.66 | 3.96 M |
| TJX | TJX Companies | 4.9096 | 168.04 B | 0.1677 | 3.54 | 23.03 M |
| DE | Deere & Company | 21.3893 | 164.35 B | 0.8727 | 4.25 | 5.8 M |
| CRM | Salesforce.com Inc | 8.3425 | 160.7 B | 0.1306 | 1.59 | 11.8 M |
| RIO | Rio Tinto Plc ADR | 9.3737 | 155.66 B | 0.3151 | 3.48 | 4.27 M |
| SCCO | Southern Copper Corp | 7.9507 | 154.03 B | 0.3008 | 3.93 | 5.1 M |
| PFE | Pfizer Inc | 6.5004 | 152.69 B | 0.5703 | 9.62 | 118.37 M |
| GLW | Corning Inc | 7.9495 | 142.98 B | 0.3086 | 4.04 | 17.95 M |
| SONY | Sony Group Corp ADR | 3.0356 | 142.64 B | 0.0196 | 0.65 | 7.76 M |
| DHR | Danaher Corp | 10.8791 | 142.32 B | 0.4598 | 4.41 | 14.86 M |
| LMT | Lockheed Martin Corp | 36.1139 | 140.48 B | 1.6808 | 4.88 | 5.4 M |
| COF | Capital One Financial Corp | 10.295 | 139.47 B | 1.926 | 23.01 | 26.98 M |
| PLD | Prologis Inc | 8.0227 | 137.09 B | 0.8933 | 12.53 | 5.27 M |
| UL | Unilever Plc ADR | 11.6497 | 135.25 B | 0.2434 | 2.13 | 1.76 M |
| PH | Parker-Hannifin Corp | 23.191 | 133.13 B | 0.5613 | 2.48 | 1.45 M |
| CB | Chubb Ltd | 21.3447 | 132.58 B | 0.8975 | 4.39 | 4.63 M |
| BMY | Bristol-Myers Squibb Company | 11.1531 | 130.39 B | 0.6977 | 6.67 | 22.97 M |
| BMO | Bank of Montreal | 11.7628 | 130.14 B | 0.8465 | 7.75 | 2.14 M |
| SYK | Stryker Corp | 26.6463 | 130.11 B | 1.1938 | 4.69 | 3.27 M |
| CVS | CVS Corp | 17.4104 | 124.26 B | 0.5999 | 3.57 | 9.05 M |
| NEM | Newmont Mining Corp | 26.3013 | 124.08 B | 0.6302 | 2.45 | 7.23 M |
| SPGI | S&P Global Inc | 14.9715 | 123.46 B | 0.3444 | 2.35 | 3.02 M |
| BTI | British American Tobacco Industries ADR | 9.0007 | 123.05 B | 0.1612 | 1.82 | 620.2 K |
| PGR | Progressive Corp | 6.9062 | 121.86 B | 0.5064 | 7.91 | 10.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.0863 | 118.82 B | 0.2728 | 4 | 27.06 M |
| MDT | Medtronic Inc | 17.7853 | 114.46 B | 0.8906 | 5.27 | 10.1 M |
| LOW | Lowe's Companies | 11.4508 | 114.03 B | 0.3741 | 3.38 | 14.6 M |
| CM | Canadian Imperial Bank of Commerce | 6.6221 | 112.95 B | 0.4403 | 7.12 | 2.35 M |
| BNS | Bank of Nova Scotia | 10.4134 | 111.6 B | 0.516 | 5.21 | 1.78 M |
| ENB | Enbridge Inc | 6.3412 | 111.19 B | 0.1041 | 1.67 | 728.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4983 | 110.02 B | 0.4299 | 3.88 | 14.71 M |
| MO | Altria Group | 6.3106 | 109.7 B | 0.089 | 1.43 | 19.5 M |
| BP | BP Plc ADR | 15.2107 | 109.53 B | 0.4097 | 2.77 | 7.09 M |
| ACN | Accenture Plc | 21.6132 | 108.25 B | 0.8127 | 3.91 | 6.19 M |
| GD | General Dynamics Corp | 25.1343 | 107.08 B | 0.7761 | 3.19 | 4.21 M |
| PWR | Quanta Services | 21.8766 | 103.1 B | 1.2996 | 6.32 | 3.07 M |
| PNC | PNC Bank | 17.8751 | 102.53 B | 2.3479 | 15.12 | 16.81 M |
| USB | U.S. Bancorp | 8.3081 | 101.93 B | 0.8091 | 10.79 | 55.38 M |
| MCK | Mckesson Corp | 30.7997 | 101.32 B | 0.333 | 1.09 | 8.88 M |
| VLO | Valero Energy Corp | 10.041 | 99.92 B | 0.2913 | 2.99 | 10.89 M |
| GSK | Glaxosmithkline Plc ADR | 12.3624 | 99.18 B | 0.502 | 4.23 | 2.37 M |
| CNQ | Canadian Natural Resources | 5.0556 | 98.89 B | 0.3816 | 8.16 | 20.35 M |
| EQNR | Equinor ASA ADR | 7.331 | 96.84 B | 0.1329 | 1.85 | 2.14 M |
| DUK | Duke Energy Corp | 17.5575 | 96.62 B | 0.1388 | 0.8 | 2.27 M |
| AEM | Agnico-Eagle Mines Ltd | 37.864 | 94.42 B | 0.2451 | 0.65 | 5.78 M |
| MMM | 3M Company | 24.1855 | 94.2 B | 0.6047 | 2.56 | 7.42 M |
| FCX | Freeport-Mcmoran Inc | 13.1846 | 93.09 B | 0.4304 | 3.37 | 51.87 M |
| JCI | Johnson Controls Intl | 4.2207 | 93.07 B | 0.1603 | 3.95 | 13.25 M |
| WMB | Williams Companies | 4.0388 | 91.98 B | 0.1332 | 3.41 | 9.3 M |
| WM | Waste Management | 15.7524 | 89.76 B | 0.6585 | 4.36 | 4.54 M |
| UPS | United Parcel Service | 24.2998 | 88.91 B | 0.3145 | 1.31 | 6.62 M |
| CMI | Cummins Inc | 15.4286 | 86.9 B | 0.4312 | 2.88 | 2.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 422.3533 | 86.3905 | 25.71 | 34 | |
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 950 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4461 | 1.0846 | 20.23 | 800 | |
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 370 | |
| MSCL | Satellos Bioscience Inc | 45.60 | 7.20 | 18.75 | 21 | |
| PGIC | Premium Global Income Split Corp | 48.6247 | 7.4963 | 18.23 | 1.36 K | |
| DII-B | Dorel Industries Inc | 5.5102 | 0.8292 | 17.71 | 110.08 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 11.2049 | 1.5173 | 15.66 | 140 | |
| MFC | Manulife Fin | 6.2797 | 0.7269 | 13.09 | 16.8 M | |
| ELR | Eastern Platinum Ltd | 4.15 | 0.45 | 12.16 | 1.32 M | |
| SLF | Sun Life Financial Inc | 9.6115 | 0.9823 | 11.38 | 2.84 M | |
| BTE | Baytex Energy Corp | 8.3156 | 0.7995 | 10.64 | 393.82 K | |
| SDE | Spartan Delta Corp | 76.3607 | 6.9418 | 10 | 83 | |
| VET | Vermilion Energy Inc | 11.4338 | 1.0335 | 9.94 | 185.3 K | |
| SJ | Stella Jones Inc | 3.3592 | 0.3019 | 9.87 | 70.4 K | |
| TVA-B | TVA Group Inc | 6.9893 | 0.6266 | 9.85 | 4.6 K | |
| ONEX | Onex Corp | 14.0504 | 1.2307 | 9.6 | 212.3 K | |
| MDI | Major Drilling Grp | 3.403 | 0.2973 | 9.57 | 109.31 K | |
| TECK-B | Teck Resources Limited | 3.7459 | 0.2997 | 8.7 | 9.73 M | |
| GWO | Great-West Lifeco Inc | 6.6644 | 0.5221 | 8.5 | 1.72 M | |
| PNP | Pinetree Capital Ltd | 186.00 | 14.00 | 8.14 | 1.23 K | |
| TXP | Touchstone Exploration Inc | 23.9014 | 1.7758 | 8.03 | 217.82 K | |
| CLS | Celestica Inc Sv | 3.87 | 0.28 | 7.8 | 1.1 M | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 0.9922 | 7.69 | 415 | |
| OBE | Obsidian Energy Ltd | 75.74 | 5.39 | 7.66 | 1.64 M | |
| FFH | Fairfax Financial Holdings Ltd | 223.0576 | 15.7589 | 7.6 | 47.97 K | |
| GIL | Gildan Activewear Inc | 3.6262 | 0.2559 | 7.59 | 1.3 M | |
| TRX | Trx Gold Corporation | 5.27 | 0.37 | 7.55 | 80.1 K | |
| EMP-A | Empire Company Limited | 12.4594 | 0.8675 | 7.48 | 466.2 K | |
| CFW | Calfrac Well Services Ltd | 180.00 | 12.50 | 7.46 | 5.35 K | |
| GTE | Gran Tierra Energy Inc | 33.80 | 2.30 | 7.3 | 41.08 K | |
| PD | Precision Drilling Corp | 62.20 | 4.20 | 7.24 | 769.57 K | |
| IMG | Iamgold Corp | 8.5135 | 0.5663 | 7.13 | 6.86 M | |
| IAG | IA Financial Corp Inc | 10.1689 | 0.676 | 7.12 | 229.4 K | |
| WTE | Westshore Terminals Investment Corp | 3.3599 | 0.2201 | 7.01 | 167.59 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.6833 | 0.4343 | 6.95 | 13.57 M | |
| MRC | Morguard Corp | 13.0201 | 0.8446 | 6.94 | 4 K | |
| POW | Power Corp of Canada Sv | 7.6514 | 0.4904 | 6.85 | 1.24 M | |
| PWF-PA | Power Financial Corp Pref A | 5.8225 | 0.3639 | 6.67 | 1.6 K | |
| WPRT | Westport Fuel Systems Inc | 46.90 | 2.90 | 6.59 | 2.54 K | |
| MATR | Mattr Corp | 13.684 | 0.8347 | 6.5 | 308.11 K | |
| PAAS | Pan American Silver Corp | 14.1014 | 0.8579 | 6.48 | 167.29 K | |
| TCW | Trican Well | 3.7333 | 0.2218 | 6.32 | 599.39 K | |
| SU | Suncor Energy Inc | 19.1175 | 1.1315 | 6.29 | 8.25 M | |
| TAL | Petrotal Corp | 48.747 | 2.8675 | 6.25 | 366 | |
| BMO | Bank of Montreal | 14.5233 | 0.8324 | 6.08 | 5.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.699 | 0.2429 | 5.45 | 77.8 K | |
| X | TMX Group Ltd | 4.0024 | 0.2066 | 5.44 | 2.99 M | |
| HBP | Helix Biopharm | 6.80 | 0.35 | 5.43 | 1.5 K | |
| TXG | Torex Gold Resources Inc | 3.8833 | 0.1992 | 5.41 | 21 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.1702 | 5.26 | 250 | |
| CGO | Cogeco Inc Sv | 13.4003 | 0.6685 | 5.25 | 6.59 K | |
| LB | Laurentian Bank | 11.7901 | 0.5863 | 5.23 | 79.77 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.5581 | 0.219 | 5.05 | 1.08 M | |
| SEA | Seabridge Gold Inc | 18.1822 | 0.8666 | 5 | 30.09 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.3529 | 0.296 | 4.89 | 6.87 K | |
| CM | Canadian Imperial Bank of Commerce | 9.3732 | 0.435 | 4.87 | 5.37 M | |
| LGD | Liberty Gold Corp | 11.44 | 0.52 | 4.76 | 46.14 K | |
| BBD-A | Bombardier Inc | 73.25 | 3.25 | 4.64 | 67.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.5446 | 0.2455 | 4.63 | 4.92 K | |
| FTS-PG | Fortis Inc Pref G | 8.7061 | 0.3794 | 4.56 | 11.88 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0689 | 0.1335 | 4.55 | 4.45 K | |
| SSRM | Ssr Mining Inc | 15.6586 | 0.68 | 4.54 | 174.6 K | |
| ELD | Eldorado Gold | 46.5365 | 2.0191 | 4.54 | 2.59 M | |
| ABX | Barrick Mining Corp | 26.9655 | 1.168 | 4.53 | 6.22 M | |
| FTT | Finning Intl | 7.2434 | 0.3015 | 4.34 | 558.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 27.0629 | 1.1204 | 4.32 | 248.9 K | |
| RY | Royal Bank of Canada | 17.9809 | 0.7347 | 4.26 | 9.44 M | |
| TIH | Toromont Ind | 9.6871 | 0.3942 | 4.24 | 90.73 K | |
| BIR | Birchcliff Energy Ltd | 3.3162 | 0.1349 | 4.24 | 636.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.7939 | 0.2754 | 4.22 | 2.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.1828 | 0.1283 | 4.2 | 334.11 K | |
| CGI | CDN General Inv | 5.0437 | 0.202 | 4.17 | 12.99 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 3.9881 | 0.1584 | 4.14 | 84.82 K | |
| NA | National Bank of Canada | 9.9541 | 0.3902 | 4.08 | 2.12 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.5275 | 0.2166 | 4.08 | 7.48 K | |
| PBH | Premium Brands Holdings Corp | 3.708 | 0.1399 | 3.92 | 29.84 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1577 | 0.1939 | 3.91 | 9.92 K | |
| BCE-PS | Bce Inc Pref S | 5.4835 | 0.2028 | 3.84 | 300 | |
| IMO | Imperial Oil | 31.281 | 1.1543 | 3.83 | 1.16 M | |
| ATS | Ats Corp | 3.40 | 0.12 | 3.66 | 139 K | |
| BNS | Bank of Nova Scotia | 13.2596 | 0.4633 | 3.62 | 5.45 M | |
| ATRL | Atkinsrealis Group Inc | 25.6203 | 0.8862 | 3.58 | 449.22 K | |
| JAG | Jaguar Mining Inc | 5284.5762 | 181.3735 | 3.55 | 296.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.4141 | 0.1831 | 3.5 | 1.58 K | |
| SAP | Saputo Inc | 7.6913 | 0.2597 | 3.49 | 966.4 K | |
| PTM | Platinum Group Metals Ltd | 152.00 | 5.00 | 3.4 | 191 | |
| TD | Toronto-Dominion Bank | 10.4004 | 0.3391 | 3.37 | 10.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1388 | 0.1996 | 3.36 | 4.86 M | |
| MG | Magna International Inc | 4.1833 | 0.1347 | 3.33 | 1.71 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.4593 | 0.4326 | 3.32 | 154.55 K | |
| IFC | Intact Financial Corp | 21.1925 | 0.6718 | 3.27 | 640.9 K | |
| XTD-PA | TDb Split Corp Pref A | 3.1648 | 0.0996 | 3.25 | 5 K | |
| TRZ | Transat At Inc | 7.07 | 0.22 | 3.21 | 237.14 K | |
| WJX | Wajax Corp | 4.2459 | 0.1316 | 3.2 | 33.39 K | |
| L | Loblaw CO | 4.4203 | 0.1344 | 3.14 | 1.52 M | |
| BNE | Bonterra Energy Corp | 7.4864 | 0.226 | 3.11 | 13.53 K | |
| GSY | Goeasy Ltd | 6.0908 | 0.1805 | 3.05 | 400 | |
| IGM | Igm Financial Inc | 11.0507 | 0.3252 | 3.03 | 323.63 K | |
| OVV | Ovintiv Inc | 89.178 | 2.6031 | 3.01 | 640.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 19.1345 | 50.86 B | 0.8984 | 4.93 | 961.7 K |
| LNWO | Light & Wonder, Inc. | 13.01 | 7.47 B | 0.73 | 5.94 | 1.72 M |
| GAMI | GAMCO Investors Inc | 12.0468 | 543.78 M | 1.2128 | 11.19 | 111.05 K |
| NTPIF | Nam Tai Property Inc. | 3.10 | 265.68 M | 0.18 | 6.16 | 95.74 K |
| KUBR | Kuber Resources Corporation | 10.00 | 9.61 M | 3.00 | 42.86 | 3 |
| CUBT | Curative Biotechnology Inc | 292.5001 | 8.1 M | 67.50 | 30 | 24 |
| NEOM | NeoMedia Technologies Inc | 8.25 | 508.84 K | 0.75 | 10 | 5.03 K |
| LGBI | Cannabiz Mobile Inc | 21.60 | 64.81 K | 4.80 | 28.57 | 4 |
| SRSCQ | Sears Canada Inc | 6.7756 | 10.19 K | 0.1777 | 2.69 | 500 |
| CDVIQ | Cal Dive International Inc | 5.60 | 9.86 K | 0.47 | 9.16 | 305.81 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 1.54 M |
| CGIP | Celadon Group Inc | 5.7309 | 5.66 K | 0.8795 | 18.13 | 107.49 K |
| CBKCQ | Christopher & Banks Corporation | 3.6275 | 3.86 K | 0.2139 | 6.27 | 196.51 K |
| CYRNQ | CYRNQ | 37.80 | 799 | 0.80 | 2.16 | 294 |
| PROT | Proteonomix Inc | 6.00 | 791 | 0.90 | 17.65 | 600 |
| DOMR | Dominion Resources Black Warrior Trust | 8.2767 | 785 | 0.5716 | 7.42 | 42.03 K |
| PRXIQ | Premier Exhibitions Inc | 5.50 | 491 | 1.10 | 25 | 29.59 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 0.30 | 1.28 | 1.32 K |
| SYNE | Synthesis Energy Systems Inc | 30.08 | 157 | 0.64 | 2.17 | 3.11 K |
| PARD | Poniard Pharmaceuticals Inc | 83.60 | 149 | 3.20 | 3.98 | 500 |
| DKTS | Top Shelf Brands Holdings Corp | 10.00 | 5.00 | 100 | 300 | |
| BAJFF | Camrova Resources Inc | 3.88 | 0.75 | 23.96 | 1.73 K | |
| AFPW | AlumiFuel Power Corporation | 4000.00 | 500.00 | 14.29 | 2 | |
| NKRSF | Niko Resources Ltd | 37.6849 | 1.1183 | 3.06 | 3.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 9.60 | 4.80 | 100 | 67 | |
| DIG-H | District Mines Ltd | 30.00 | 12.00 | 66.67 | 66 | |
| KEEK | Personas Social Incorporated | 150.00 | 60.00 | 66.67 | 15 | |
| MVI-H | Monitor Ventures Inc | 9.00 | 3.125 | 53.19 | 1.02 K | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 29.75 K | |
| CTH | CoTec Holdings Corp. | 200.00 | 50.00 | 33.33 | 4 | |
| BSK | Blue Sky Uranium Corp | 9.00 | 2.00 | 28.57 | 910 | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 18.00 | 28.57 | 1 | |
| ABM | Athabasca Minerals Inc | 30.00 | 6.00 | 25 | 6 K | |
| BARU | Baru Gold Corp | 4.4062 | 0.8322 | 23.28 | 12.9 K | |
| KIP | Kiplin Metals Inc | 372.60 | 64.80 | 21.05 | 128.5 K | |
| HAY | Hayasa Metals Inc. | 21.60 | 3.60 | 20 | 61 | |
| ROAR | Lion Rock Resources Inc. | 6.00 | 1.00 | 20 | 55 | |
| WEC | Winchester Equity Corporation | 4.00 | 0.60 | 17.65 | 550 | |
| EMR | Emgold Mining Corporation | 45.00 | 5.00 | 12.5 | 241 K | |
| VVTM | VVT Med Inc. | 864.486 | 93.458 | 12.12 | 7 | |
| WLR | Walker Lane Resources Ltd. | 17.50 | 1.75 | 11.11 | 2.96 K | |
| GYA | Guyana Goldstrike Inc | 8.25 | 0.75 | 10 | 620 | |
| RHT | Reliq Health Technologies Inc | 5.75 | 0.50 | 9.52 | 64.66 K | |
| FMM | Full Metal Minerals Ltd | 3.5853 | 0.2988 | 9.09 | 4.9 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 217 | |
| KTN | Kootenay Silver Inc | 7.30 | 0.60 | 8.96 | 150 | |
| LQWD | LQwD FinTech Corp | 17.50 | 1.40 | 8.7 | 71 | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 107 | |
| SGQ | SouthGobi Resources Ltd | 9.00 | 0.60 | 7.14 | 1.9 K | |
| SLG | PetroTal Corp | 9.0332 | 0.5314 | 6.25 | 36.55 K | |
| AZR | Azarga Metals Corp | 87.50 | 5.00 | 6.06 | 47.2 K | |
| TIG | Triumph Gold Corp | 58.00 | 3.00 | 5.45 | 250 | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | 2.0833 | 4.76 | 43 | |
| OYL | CGX Energy Inc | 6.70 | 0.30 | 4.69 | 41.38 K | |
| AVCR | Avricore Health Inc | 8.80 | 0.20 | 2.33 | 899 | |
| GBU | Gabriel Resources Ltd | 23.50 | 0.30 | 1.29 | 319.1 K | |
| CKG | Chesapeake Gold Corp | 3.94 | 0.04 | 1.03 | 14.09 K |