Gainer Volumes for 13 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.95 | 10.67 B | 0.15 | 3.12 | 9.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.0217 | 4.68 B | 0.196 | 5.12 | 30.53 K |
| CET | Central Securities Corp | 4.5583 | 1.59 B | 0.027 | 0.6 | 31.6 K |
| TMP | Tompkinstrustco | 21.4623 | 1.46 B | 0.1837 | 0.86 | 30.14 K |
| REPX | Riley Exploration Permian Inc | 42.0279 | 783.87 M | 1.7246 | 4.28 | 412 |
| VKI | Invesco Advantage Muni Income Trust II | 3.2009 | 405.15 M | 0.0346 | 1.09 | 44.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.226 | 340.89 M | 0.136 | 3.33 | 115.01 K |
| FRD | Friedman Industries Inc | 3.1827 | 330.71 M | 0.0465 | 1.48 | 20.2 K |
| ELLO | Ellomay Capital Ltd | 5.0601 | 281.18 M | 0.1946 | 4 | 640 |
| GENC | Gencor Industries IN | 4.3733 | 263.84 M | 0.18 | 4.29 | 14.37 K |
| NEN | New England Realty Associates | 9.8031 | 193.5 M | 0.0981 | 1.01 | 3 K |
| ESP | Espey Mfg. & Electronics | 6.5165 | 188.45 M | 0.3689 | 6 | 3.2 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 184.26 M | 5.00 | 4.2 | 562 |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 167.4 M | 140.00 | 25 | 39 |
| BDL | Flanigan's Enterprises | 3.0043 | 90.14 M | 0.1335 | 4.65 | 300 |
| IOR | Income Opportunity Realty Trust | 5.2011 | 80.1 M | 1.0211 | 24.43 | 2.2 K |
| CVU | CPI Aerostructures | 3.79 | 77.64 M | 0.09 | 2.43 | 4.6 K |
| CEV | Eaton Vance California Muni Income Trust | 3.9102 | 73.71 M | 0.03 | 0.77 | 23.44 K |
| IBIO | Ibio Inc | 1200.00 | 71.04 M | 200.00 | 20 | 14 |
| DXR | Daxor Corp | 11.7248 | 60.72 M | 0.0751 | 0.64 | 832 |
| OPTT | Ocean Power Tech Inc | 926.00 | 55.92 M | 12.00 | 1.31 | 11.29 K |
| CPHI | China Pharma Holdings | 124.00 | 45.79 M | 4.00 | 3.33 | 337 |
| NNVC | Nanoviricides Inc | 49.00 | 35.19 M | 4.20 | 9.38 | 1.26 K |
| IGC | India Globalization Capital Inc | 4.70 | 29.3 M | 0.50 | 11.9 | 430 |
| JOB | General Employment Enterprises | 3.50 | 26.96 M | 0.30 | 9.37 | 2.12 K |
| GBR | New Concept Energy Inc | 3.60 | 3.66 M | 0.0901 | 2.57 | 225 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 13.215 | 1.34 B | 0.272 | 2.1 | 12.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 3.55 | 1.12 T | 0.1365 | 4 | 13.16 M |
| WMT | Walmart Inc. Common Stock | 11.57 | 917.33 B | 0.0589 | 0.51 | 61.71 M |
| ASML | ASML Holding N.V. ADR | 15.3521 | 693.41 B | 0.2943 | 1.95 | 2.18 M |
| INTC | Intel Corp | 9.3001 | 517.01 B | 0.1139 | 1.24 | 66.64 M |
| COST | Costco Wholesale | 29.5931 | 426.23 B | 0.9397 | 3.28 | 6.39 M |
| AMAT | Applied Materials | 8.0395 | 402.68 B | 0.3416 | 4.44 | 32.28 M |
| KLAC | K L A-Tencor Corp | 10.3001 | 266.17 B | 0.406 | 4.1 | 5.12 M |
| TXN | Texas Instruments | 10.3898 | 255.33 B | 0.1731 | 1.69 | 17.75 M |
| AZN | Astrazeneca Plc ADR | 16.0315 | 242.63 B | 0.4276 | 2.74 | 2.57 M |
| AMGN | Amgen Inc | 34.6662 | 224.63 B | 0.6629 | 1.95 | 8.63 M |
| LIN | Linde Plc | 46.4049 | 222.53 B | 1.2752 | 2.83 | 3.55 M |
| VZ | Verizon Communications Inc | 10.8519 | 201.42 B | 0.0993 | 0.92 | 16.08 M |
| MRVL | Marvell Technology Inc | 7.6491 | 199.27 B | 0.1022 | 1.35 | 15.75 M |
| TMUS | T-Mobile US | 26.8466 | 195.88 B | 1.4818 | 5.84 | 2.5 M |
| PEP | Pepsico Inc | 29.1838 | 192.32 B | 0.1981 | 0.68 | 7.98 M |
| ADI | Analog Devices | 13.5865 | 184.98 B | 0.1415 | 1.05 | 7.26 M |
| GILD | Gilead Sciences Inc | 15.6922 | 171.56 B | 0.3455 | 2.25 | 20.4 M |
| IBKR | Interactive Brokers | 3.6801 | 156.85 B | 0.0399 | 1.1 | 1.52 M |
| SBUX | Starbucks Corporation | 4.2228 | 122.77 B | 0.1959 | 4.86 | 30.12 M |
| EQIX | Equinix Inc | 38.1464 | 108.75 B | 0.4657 | 1.24 | 957.8 K |
| ADP | Automatic Data Processing, Inc. | 20.0952 | 108.44 B | 0.1364 | 0.68 | 3.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.0313 | 104.76 B | 0.5203 | 4.16 | 6.83 M |
| CMCSA | Comcast Corporation | 4.1519 | 92.9 B | 0.035 | 0.85 | 43 M |
| REGN | Regeneron Pharmaceuticals | 13.9359 | 82.72 B | 0.6953 | 5.25 | 506.1 K |
| MDLZ | Mondelez Intl Inc | 14.5739 | 81.19 B | 0.1746 | 1.21 | 8.38 M |
| NTES | Netease Inc ADR | 3.451 | 80.11 B | 0.1769 | 5.4 | 16.22 M |
| CTAS | Cintas Corp | 4.1952 | 79.84 B | 0.07 | 1.7 | 6.41 M |
| WBD | Discovery Inc Series A | 16.92 | 70.17 B | 0.37 | 2.24 | 2.38 M |
| AEP | American Electric Power Company | 12.9675 | 68.38 B | 0.1181 | 0.92 | 3.79 M |
| TER | Teradyne Inc | 3.9565 | 65.47 B | 0.1104 | 2.87 | 3.26 M |
| COHR | Coherent Inc | 7.6568 | 63.75 B | 0.1272 | 1.69 | 212.2 K |
| ADSK | Autodesk Inc | 12.83 | 53.14 B | 0.09 | 0.71 | 5.81 M |
| XEL | XCEL Energy Inc | 9.3828 | 49.45 B | 0.0764 | 0.82 | 4.22 M |
| EXC | Exelon Corp | 15.3053 | 47.25 B | 0.2331 | 1.55 | 7.59 M |
| TTWO | Take-Two Interactive Software | 7.36 | 46.17 B | 0.26 | 3.66 | 868.01 K |
| MNST | Monster Beverage Cp | 3.0825 | 45.79 B | 0.0433 | 1.42 | 21.19 M |
| IDXX | Idexx Laboratories | 15.85 | 43.46 B | 0.165 | 1.05 | 625.94 K |
| PAYX | Paychex Inc | 12.8037 | 43.4 B | 0.2476 | 1.97 | 4.15 M |
| UAL | United Airlines Holdings Inc | 6.07 | 40.68 B | 0.48 | 8.59 | 8.09 M |
| EXPE | Expedia Group Inc | 9.7395 | 39.93 B | 0.3828 | 4.09 | 2.19 M |
| KMB | Kimberly-Clark Corp | 29.8153 | 36.71 B | 0.6478 | 2.22 | 2.82 M |
| MSTR | Strategy | 3.347 | 35.75 B | 0.048 | 1.45 | 775.81 K |
| BIDU | Baidu Inc ADR | 17.266 | 35.16 B | 0.326 | 1.92 | 17.45 M |
| ACGL | Arch Capital Grp Ltd | 5.3494 | 33.66 B | 0.1796 | 3.47 | 5.29 M |
| ON | On Semiconductor | 4.25 | 32.18 B | 0.10 | 2.41 | 15 M |
| CASY | Casey's General Stor | 20.7892 | 31.32 B | 0.172 | 0.83 | 693.26 K |
| WTW | Weight Watchers International, Inc | 39.5922 | 31.32 B | 1.3518 | 3.54 | 379.69 K |
| ALNY | Alnylam Pharmaceuticals | 17.86 | 30.6 B | 0.44 | 2.53 | 229.4 K |
| TCOM | Trip.com Group Ltd ADR | 7.0184 | 28.32 B | 0.8782 | 14.3 | 11.09 M |
| CTSH | Cognizant Tech Sol | 9.2485 | 27.81 B | 0.075 | 0.82 | 11.67 M |
| INSM | Insmed Inc | 9.50 | 27.02 B | 0.101 | 1.07 | 351.32 K |
| SATS | Echostar Corp | 9.8036 | 26.67 B | 0.3609 | 3.82 | 138.19 K |
| CINF | Cincinnati Financial | 11.5312 | 26.58 B | 0.2843 | 2.53 | 1.81 M |
| JBHT | J B Hunt Transport | 18.2903 | 26.27 B | 0.4628 | 2.6 | 3.18 M |
| FSLR | First Solar Inc | 129.55 | 24.24 B | 3.05 | 2.41 | 4.32 M |
| EXPD | Expeditors Intl | 21.5393 | 24.19 B | 0.8377 | 4.05 | 5.03 M |
| ULTA | Ulta Beauty Inc | 5.5578 | 21.96 B | 0.1681 | 3.12 | 92.8 K |
| WWD | Woodward Inc | 8.356 | 21.88 B | 0.0531 | 0.64 | 637.13 K |
| UTHR | United Therapeutic | 33.14 | 21.43 B | 1.87 | 5.98 | 1.71 M |
| MKSI | Mks Instruments Inc | 11.323 | 21.01 B | 0.1475 | 1.32 | 190.7 K |
| PAAS | Pan Amer Silver Corp | 11.1756 | 19.98 B | 0.2075 | 1.89 | 588.3 K |
| RGLD | Royal Gold Inc | 32.4913 | 19.55 B | 0.287 | 0.89 | 254.8 K |
| VTRS | Viatris Inc | 10.7552 | 18.9 B | 0.2513 | 2.39 | 7.24 M |
| EWBC | East West Bancorp | 3.5354 | 18.71 B | 0.202 | 6.06 | 2.17 M |
| NWS | News Cp Cl B | 5.9437 | 18.32 B | 0.1932 | 3.36 | 3.67 M |
| LNT | Alliant Energy Corp | 5.9032 | 18.31 B | 0.0655 | 1.12 | 2.21 M |
| ZBRA | Zebra Technologies | 18.47 | 17.91 B | 0.24 | 1.32 | 357.39 K |
| STRL | Sterling Constructio | 18.03 | 17.63 B | 0.09 | 0.5 | 102.6 K |
| CHRW | C.H. Robinson Ww | 29.2228 | 17.36 B | 0.1573 | 0.54 | 2.27 M |
| NDSN | Nordson Corp | 10.0268 | 17.2 B | 0.0914 | 0.92 | 337.2 K |
| PTC | Ptc Inc | 8.64 | 16.25 B | 0.05 | 0.58 | 916.17 K |
| LAMR | Lamar Advertis A | 4.1119 | 15.79 B | 0.028 | 0.69 | 1.72 M |
| NBIX | Neurocrine Bioscienc | 3.83 | 15.52 B | 0.02 | 0.52 | 74.25 K |
| IESC | Ies Holdings | 8.51 | 15.07 B | 0.21 | 2.53 | 17.21 K |
| COO | Cooper Companies | 5.3667 | 14.98 B | 0.1811 | 3.49 | 3.01 M |
| LOGI | Logitech Int S.A. | 6.3628 | 14.76 B | 0.61 | 10.6 | 2.07 M |
| TTMI | TTM Technologies | 4.79 | 14.75 B | 0.06 | 1.27 | 150.81 K |
| APA | Apa Corp | 44.2422 | 14.18 B | 0.8639 | 1.99 | 5.64 M |
| HAS | Hasbro Inc | 13.487 | 13.64 B | 0.0986 | 0.74 | 1.96 M |
| LULU | Lululemon Athletica | 3.18 | 13.58 B | 0.08 | 2.58 | 763.63 K |
| ERIE | Erie Indemnity Company | 19.519 | 13.39 B | 0.5743 | 3.03 | 137.8 K |
| BMRN | Biomarin Pharmaceuticals | 11.46 | 13.04 B | 0.46 | 4.18 | 1.54 M |
| ALGN | Align Technology | 7.59 | 12.88 B | 0.08 | 1.07 | 920.8 K |
| ICLR | Icon Plc | 17.21 | 12.59 B | 0.83 | 5.07 | 727.31 K |
| MDGL | Madrigal Pharmaceuticals Inc | 70.35 | 11.73 B | 1.40 | 2.03 | 8.03 K |
| UMBF | Ump Financial Corp | 30.3345 | 11.51 B | 0.3416 | 1.14 | 226.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 5.0978 | 11.46 B | 0.1111 | 2.23 | 584 K |
| ENSG | The Ensign Group IN | 3.6405 | 10.59 B | 0.1446 | 4.14 | 171.65 K |
| WYNN | Wynn Resorts Ltd | 12.4628 | 10.56 B | 0.1677 | 1.36 | 2.58 M |
| ZION | Zions Bancorp | 6.9142 | 10.54 B | 0.1762 | 2.62 | 5.32 M |
| RMBS | Rambus Inc | 9.49 | 10.52 B | 0.18 | 1.93 | 1.48 M |
| FDS | FactSet Research Systems Inc | 32.1702 | 10.08 B | 0.9581 | 3.07 | 600.68 K |
| HSIC | Henry Schein Inc | 14.7336 | 10 B | 0.145 | 0.99 | 1.86 M |
| IONS | Ionis Pharmaceuticals | 13.81 | 9.51 B | 0.63 | 4.78 | 587.8 K |
| BRKR | Bruker Corp | 4.8801 | 8.79 B | 0.2684 | 5.82 | 700.7 K |
| MTCH | Match Group Inc | 3.8515 | 8.71 B | 0.0845 | 2.24 | 6.5 M |
| QRVO | Qorvo Inc | 4.12 | 8.66 B | 0.16 | 4.04 | 552.74 K |
| ALKS | Alkermes Plc | 10.05 | 8.23 B | 0.14 | 1.41 | 392.4 K |
| POOL | Pool Corp | 10.1158 | 7.08 B | 0.1723 | 1.73 | 364.6 K |
| CPB | Campbell Soup Company | 15.3839 | 6.71 B | 0.417 | 2.79 | 3.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 19.2274 | 1.05 T | 0.3828 | 2.03 | 6.79 M |
| JPM | JP Morgan Chase & Company | 15.6653 | 964.5 B | 0.3628 | 2.37 | 120.48 M |
| WMT | Wal-Mart Stores | 11.5243 | 908.03 B | 0.0586 | 0.51 | 61.71 M |
| JNJ | Johnson & Johnson | 30.7082 | 627.42 B | 0.9945 | 3.35 | 16.51 M |
| MA | Mastercard Inc | 14.4977 | 498.7 B | 0.1136 | 0.79 | 29.33 M |
| GE | General Electric Company | 32.6486 | 382.22 B | 0.1697 | 0.52 | 45.13 M |
| KO | Coca-Cola Company | 12.2203 | 377.38 B | 0.1127 | 0.93 | 24.4 M |
| UNH | Unitedhealth Group Inc | 16.6411 | 364.83 B | 0.7401 | 4.65 | 11.72 M |
| HSBC | HSBC Holdings Plc ADR | 10.941 | 355.95 B | 0.3411 | 3.22 | 4.92 M |
| MS | Morgan Stanley | 17.6783 | 341.69 B | 0.869 | 5.17 | 67.13 M |
| PG | Procter & Gamble Company | 30.1163 | 336 B | 0.7505 | 2.56 | 13.91 M |
| MRK | Merck & Company | 14.4353 | 334.85 B | 1.6211 | 12.65 | 60 M |
| HD | Home Depot | 13.6824 | 321.4 B | 0.2511 | 1.87 | 22.21 M |
| GS | Goldman Sachs Group | 73.6758 | 302.65 B | 1.1558 | 1.59 | 30.96 M |
| RY | Royal Bank of Canada | 14.2247 | 300.95 B | 0.123 | 0.87 | 2.24 M |
| PM | Philip Morris International Inc | 16.0476 | 296.74 B | 0.6106 | 3.96 | 11.34 M |
| NVS | Novartis Ag ADR | 17.1085 | 286.78 B | 0.2784 | 1.65 | 2.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.51 | 250.03 B | 0.33 | 0.73 | 2.92 M |
| BAC-PL | Bank of America Corporation | 126.4443 | 243.35 B | 1.3454 | 1.08 | 92.62 K |
| C | Citigroup Inc | 13.0773 | 233.72 B | 0.8081 | 6.59 | 72.68 M |
| TM | Toyota Motor Corp Ltd | 40.9744 | 226.29 B | 0.4207 | 1.04 | 714.27 K |
| BHP | BHP Billiton Ltd ADR | 15.1279 | 220.45 B | 0.3408 | 2.3 | 6.36 M |
| TMO | Thermo Fisher Scientific Inc | 32.8196 | 217.52 B | 0.7947 | 2.48 | 4.55 M |
| NVO | Novo Nordisk A/S ADR | 7.4213 | 202.87 B | 0.1196 | 1.64 | 729.14 K |
| SCHW | The Charles Schwab Corp | 11.3056 | 193.2 B | 0.1605 | 1.44 | 18.13 M |
| NEE | Nextera Energy | 7.4418 | 179.79 B | 0.1103 | 1.5 | 7.39 M |
| ETN | Eaton Corp | 10.5773 | 175.37 B | 0.1291 | 1.24 | 3.37 M |
| TJX | TJX Companies | 4.9595 | 168.04 B | 0.0499 | 1.02 | 21.54 M |
| SCCO | Southern Copper Corp | 8.0559 | 154.03 B | 0.1052 | 1.32 | 5.7 M |
| PFE | Pfizer Inc | 6.7415 | 152.69 B | 0.2411 | 3.71 | 87.64 M |
| SONY | Sony Group Corp ADR | 3.1801 | 142.64 B | 0.1445 | 4.76 | 7.18 M |
| CB | Chubb Ltd | 22.1997 | 132.58 B | 0.855 | 4.01 | 3.91 M |
| BMY | Bristol-Myers Squibb Company | 11.2444 | 130.39 B | 0.0913 | 0.82 | 16.45 M |
| SYK | Stryker Corp | 27.4585 | 130.11 B | 0.8122 | 3.05 | 2.42 M |
| CVS | CVS Corp | 17.6837 | 124.26 B | 0.2733 | 1.57 | 10.88 M |
| NEM | Newmont Mining Corp | 26.9875 | 124.08 B | 0.6862 | 2.61 | 6.23 M |
| PGR | Progressive Corp | 7.0846 | 121.86 B | 0.1784 | 2.58 | 7.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1314 | 118.82 B | 0.0451 | 0.64 | 27.73 M |
| MDT | Medtronic Inc | 18.7152 | 114.46 B | 0.9299 | 5.23 | 11.44 M |
| LOW | Lowe's Companies | 11.6562 | 114.03 B | 0.2054 | 1.79 | 15.45 M |
| CM | Canadian Imperial Bank of Commerce | 6.7465 | 112.95 B | 0.1244 | 1.88 | 2.49 M |
| MO | Altria Group | 6.4577 | 109.7 B | 0.1471 | 2.33 | 18.09 M |
| SO | Southern Company | 12.8217 | 106.75 B | 0.1559 | 1.23 | 4.77 M |
| MCK | Mckesson Corp | 31.4568 | 101.32 B | 0.6571 | 2.13 | 6 M |
| DUK | Duke Energy Corp | 17.849 | 96.62 B | 0.2915 | 1.66 | 2.43 M |
| AEM | Agnico-Eagle Mines Ltd | 38.7066 | 94.42 B | 0.8426 | 2.23 | 4.6 M |
| FCX | Freeport-Mcmoran Inc | 13.285 | 93.09 B | 0.1004 | 0.76 | 49.12 M |
| SHW | Sherwin-Williams Company | 12.9771 | 87.17 B | 0.2083 | 1.63 | 5.87 M |
| ICE | Intercontinental Exchange | 11.6789 | 86.86 B | 0.2885 | 2.53 | 12.85 M |
| ELV | Elevance Health Inc | 29.2289 | 86.82 B | 0.7943 | 2.79 | 7.1 M |
| E | Eni S.P.A. ADR | 12.3031 | 79.95 B | 0.1915 | 1.58 | 833.5 K |
| ECL | Ecolab Inc | 26.4305 | 77.4 B | 0.4428 | 1.7 | 2.33 M |
| TRV | The Travelers Companies Inc | 25.8016 | 77.25 B | 0.8816 | 3.54 | 7.94 M |
| MSI | Motorola Solutions | 11.8194 | 77.2 B | 0.1577 | 1.35 | 6.37 M |
| AON | AON Plc | 32.4629 | 75.48 B | 0.4003 | 1.25 | 3.36 M |
| BSX | Boston Scientific Corp | 7.42 | 75.11 B | 0.23 | 3.2 | 22.5 M |
| CI | Cigna Corp | 15.5957 | 74.66 B | 0.6332 | 4.23 | 5.12 M |
| MFC | Manulife Financial Corp | 4.9236 | 73.89 B | 0.0588 | 1.21 | 5.81 M |
| CL | Colgate-Palmolive Company | 19.1506 | 73.3 B | 0.3689 | 1.96 | 6.37 M |
| TDG | Transdigm Group Inc | 11.6093 | 69.48 B | 0.3759 | 3.35 | 459 K |
| APD | Air Products and Chemicals | 38.4219 | 68.8 B | 0.9764 | 2.61 | 2.43 M |
| MS-PA | Morgan Stanley | 4.5719 | 68.1 B | 0.0296 | 0.65 | 285.09 K |
| TGT | Target Corporation | 18.8724 | 67.72 B | 0.932 | 5.19 | 16.87 M |
| ALL | Allstate Corp | 11.4238 | 66.1 B | 0.1291 | 1.14 | 6.51 M |
| RSG | Republic Services | 11.7851 | 65.75 B | 0.3222 | 2.81 | 4.14 M |
| CRH | CRH Plc ADR | 12.0374 | 64.63 B | 0.1952 | 1.65 | 163.2 K |
| AJG | Arthur J. Gallagher & Company | 10.4748 | 64.4 B | 0.2772 | 2.72 | 1.21 M |
| TEL | TE Connectivity Ltd | 6.8539 | 62.6 B | 0.3171 | 4.85 | 4.65 M |
| FIX | Comfort Systems USA | 8.1655 | 62.44 B | 0.3357 | 4.29 | 209.89 K |
| MET | Metlife Inc | 11.8349 | 62.06 B | 0.2935 | 2.54 | 19.59 M |
| NUE | Nucor Corp | 23.478 | 61.1 B | 0.2637 | 1.14 | 9.23 M |
| WPM | Wheaton Precious Metals | 5.3491 | 60.95 B | 0.1569 | 3.02 | 5.48 M |
| D | Dominion Resources | 14.4154 | 60.48 B | 0.415 | 2.96 | 3.53 M |
| OKE | Oneok Inc | 4.1785 | 59.88 B | 0.1145 | 2.82 | 2.26 M |
| DAL | Delta Air Lines Inc | 5.0156 | 58.76 B | 0.4223 | 9.19 | 14.57 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 31.1412 | 58.07 B | 0.3244 | 1.05 | 1.4 K |
| SRE | Sempra | 11.7974 | 56.5 B | 0.1047 | 0.9 | 3 M |
| CAH | Cardinal Health | 14.6968 | 55.08 B | 0.7362 | 5.27 | 3.21 M |
| EW | Edwards Lifesciences Corp | 5.1167 | 52.51 B | 0.1942 | 3.95 | 9.11 M |
| HEI | Heico Corp | 4.827 | 52.24 B | 0.114 | 2.42 | 650.88 K |
| DVN | Devon Energy Corp | 28.5636 | 50.43 B | 0.6703 | 2.4 | 8.35 M |
| AMP | Ameriprise Financial Services | 12.4877 | 50.31 B | 0.1185 | 0.96 | 3.38 M |
| BDX | Becton Dickinson and Company | 37.2713 | 49.96 B | 0.7034 | 1.92 | 2.47 M |
| WDS | Woodside Energy Group Ltd | 12.8559 | 45.65 B | 0.8052 | 6.68 | 3.98 K |
| SLF | Sun Life Financial Inc | 7.7396 | 45.06 B | 0.1541 | 2.03 | 1.65 M |
| HUM | Humana Inc | 21.6788 | 44.56 B | 1.5454 | 7.68 | 12.33 M |
| PRU | Prudential Financial Inc | 9.9222 | 43.17 B | 0.4284 | 4.51 | 23.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.7517 | 42.85 B | 0.8826 | 2.46 | 8.38 M |
| A | Agilent Technologies | 8.8544 | 41.95 B | 0.1139 | 1.3 | 3.65 M |
| DHI | D.R. Horton | 6.9855 | 41.62 B | 0.0658 | 0.95 | 6.45 M |
| FNV | Franco Nev Corp | 18.1761 | 41.42 B | 1.354 | 8.05 | 5.6 K |
| HMC | Honda Motor Company ADR | 12.4283 | 40.98 B | 0.5559 | 4.68 | 1.2 M |
| WAT | Waters Corp | 31.62 | 40.47 B | 0.87 | 2.83 | 2.47 M |
| YUM | Yum! Brands | 16.3962 | 40.42 B | 0.1519 | 0.94 | 5.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 16.9371 | 40.29 B | 0.9841 | 6.17 | 1.32 M |
| ED | Consolidated Edison Company of New York | 17.8257 | 40.24 B | 0.183 | 1.04 | 1.9 M |
| AIG | American International Group | 6.2486 | 40.21 B | 1.1248 | 21.95 | 3.54 M |
| SYY | Sysco Corp | 13.0482 | 39.71 B | 0.663 | 5.35 | 5.27 M |
| PCG | Pacific Gas & Electric Company | 25.4506 | 39.29 B | 0.2108 | 0.84 | 3.48 M |
| IRM | Iron Mountain Inc | 7.2048 | 38.53 B | 0.0963 | 1.35 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 4.0846 | 0.6807 | 20 | 100 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.5433 | 0.604 | 10.17 | 6.1 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | 0.29 | 9.67 | 707.67 K | |
| CSCI | Cosciens Biopharma Inc | 73800.00 | 5400.00 | 7.89 | 3 | |
| FLNT | Flint Corp | 11.20 | 0.80 | 7.69 | 783 | |
| WPRT | Westport Fuel Systems Inc | 50.30 | 3.40 | 7.25 | 1.41 K | |
| SSRM | Ssr Mining Inc | 16.7408 | 1.0822 | 6.91 | 118.5 K | |
| RFA | RFA Financial Inc. | 11.8634 | 0.7624 | 6.87 | 16.25 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 130 | |
| FNV | Franco-Nevada Corp | 22.9165 | 1.2354 | 5.7 | 407.9 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8219 | 0.2944 | 5.33 | 20.39 K | |
| AFN | Ag Growth International Inc | 10.1134 | 0.5105 | 5.32 | 30.3 K | |
| SEA | Seabridge Gold Inc | 19.1407 | 0.9585 | 5.27 | 38.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.8872 | 0.2885 | 5.15 | 3.7 K | |
| EDV | Endeavour Mining Corp | 13.0468 | 0.5744 | 4.61 | 4.6 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 5 | |
| TWC | Twc Enterprises Ltd | 3.3137 | 0.1395 | 4.39 | 15.09 K | |
| SJ | Stella Jones Inc | 3.5052 | 0.146 | 4.35 | 26.4 K | |
| STN | Stantec Inc | 9.2854 | 0.3771 | 4.23 | 249.13 K | |
| BBD-PC | Bombardier Inc Pref C | 4.0847 | 0.1639 | 4.18 | 3.7 K | |
| MEQ | Mainstreet Eq J | 6.0157 | 0.2394 | 4.14 | 1.7 K | |
| PWF-PG | Power Financial Corp Pref G | 6.8923 | 0.2685 | 4.05 | 6.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9407 | 0.2993 | 3.92 | 900 | |
| ONEX | Onex Corp | 14.5911 | 0.5407 | 3.85 | 200.28 K | |
| IAG | IA Financial Corp Inc | 10.5543 | 0.3854 | 3.79 | 285.3 K | |
| BCE-PY | BCE Inc Pref Y | 5.7022 | 0.203 | 3.69 | 285 | |
| FM | First Quantum Minerals Ltd | 6.7391 | 0.2316 | 3.56 | 3.59 M | |
| EQB | EQB Inc | 3.7206 | 0.1272 | 3.54 | 7.2 K | |
| ATS | Ats Corp | 3.52 | 0.12 | 3.53 | 161.7 K | |
| IGM | Igm Financial Inc | 11.4341 | 0.3834 | 3.47 | 266.52 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | 0.2339 | 3.45 | 1.99 K | |
| CJR-B | Corus Entertainment Inc | 5.5509 | 0.185 | 3.45 | 132.5 K | |
| GIL | Gildan Activewear Inc | 3.7483 | 0.1221 | 3.37 | 857.4 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.1666 | 0.1029 | 3.36 | 6.23 K | |
| PTM | Platinum Group Metals Ltd | 157.00 | 5.00 | 3.29 | 371 | |
| T | Telus Corp | 3.5601 | 0.1122 | 3.25 | 1.66 M | |
| DSG | Descartes Sys | 3.25 | 0.10 | 3.17 | 11.95 K | |
| BN-PC | Brookfield Corporation | 3.2966 | 0.1008 | 3.15 | 4.55 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.157 | 0.0941 | 3.07 | 45.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.049 | 0.0856 | 2.89 | 13.45 K | |
| IFC | Intact Financial Corp | 21.7926 | 0.6001 | 2.83 | 305 K | |
| MFI | Maple Leaf Foods | 4.9373 | 0.1341 | 2.79 | 111.59 K | |
| WTE | Westshore Terminals Investment Corp | 3.4503 | 0.0904 | 2.69 | 217.83 K | |
| AGI | Alamos Gold Inc Cls A | 6.7745 | 0.1735 | 2.63 | 530.38 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.7413 | 0.1466 | 2.62 | 6.1 K | |
| CCL-B | CCL Industries Inc | 3.4837 | 0.0887 | 2.61 | 40.91 K | |
| NWC | The North West Company Inc | 7.3421 | 0.1862 | 2.6 | 56.57 K | |
| ABX | Barrick Mining Corp | 27.659 | 0.6935 | 2.57 | 4.55 M | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.0995 | 2.56 | 7.5 K | |
| RCI-A | Rogers Communications Inc | 16.7321 | 0.4168 | 2.55 | 135 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.0598 | 0.1487 | 2.52 | 1.87 K | |
| ALA | AltaGas Ltd | 5.1577 | 0.1264 | 2.51 | 196.32 K | |
| SLF | Sun Life Financial Inc | 9.8523 | 0.2408 | 2.51 | 2.81 M | |
| CSU | Constellation Software Inc | 21.303 | 0.5185 | 2.49 | 7.09 K | |
| K | Kinross Gold Corp | 17.5048 | 0.4139 | 2.42 | 3.26 M | |
| CIGI | Colliers International Group Inc | 5.8285 | 0.137 | 2.41 | 22.18 K | |
| BCE-PI | BCE Inc Pref AI | 5.9961 | 0.1406 | 2.4 | 7.68 K | |
| CIU-PA | CU Inc Pref A | 6.5768 | 0.1542 | 2.4 | 450 | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | 0.3308 | 2.38 | 220 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.5529 | 0.0816 | 2.35 | 1.9 K | |
| CAE | Cae Inc | 5.9417 | 0.1333 | 2.29 | 590.51 K | |
| MG | Magna International Inc | 4.2776 | 0.0943 | 2.25 | 805.19 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.4676 | 0.1416 | 2.24 | 3.88 K | |
| BCE | BCE Inc | 9.397 | 0.205 | 2.23 | 4.14 M | |
| GBT | Bmtc Group Inc | 6.5238 | 0.1419 | 2.22 | 4.1 K | |
| LAS-A | Lassonde Industries Inc | 26.2425 | 0.5623 | 2.19 | 7.73 K | |
| PNP | Pinetree Capital Ltd | 190.00 | 4.00 | 2.15 | 1.04 K | |
| WPM | Wheaton Precious Metals Corp | 6.7426 | 0.1389 | 2.1 | 1.91 M | |
| CM | Canadian Imperial Bank of Commerce | 9.5651 | 0.1919 | 2.05 | 4.36 M | |
| CGX | Cineplex Inc | 8.3087 | 0.164 | 2.01 | 127.92 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.7922 | 0.1136 | 2 | 4.3 K | |
| BN | Brookfield Corporation | 3.0044 | 0.0584 | 1.98 | 2.72 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.5248 | 0.1247 | 1.95 | 2.9 K | |
| BCE-PB | BCE Inc Pref AB | 5.6235 | 0.1061 | 1.92 | 5.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.6167 | 0.0871 | 1.92 | 2.6 K | |
| TRX | Trx Gold Corporation | 5.37 | 0.10 | 1.9 | 24.36 K | |
| BN-PN | Brookfield Corporation | 4.7238 | 0.0867 | 1.87 | 1.5 K | |
| RCI-B | Rogers Communications Inc | 15.0225 | 0.2709 | 1.84 | 1.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.0658 | 0.0539 | 1.79 | 38.52 K | |
| WCN | Waste Connections Inc | 9.1662 | 0.1605 | 1.78 | 79.38 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5751 | 0.8393 | 1.76 | 976.44 K | |
| ACD | Accord Financial | 3.322 | 0.0573 | 1.76 | 100 | |
| MX | Methanex Corp | 5.9562 | 0.1027 | 1.75 | 832.97 K | |
| LGD | Liberty Gold Corp | 11.64 | 0.20 | 1.75 | 65.45 K | |
| PAAS | Pan American Silver Corp | 14.3312 | 0.2298 | 1.63 | 118.47 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.0525 | 0.0644 | 1.61 | 73.21 K | |
| PWF-PH | Power Financial Corp Pref H | 6.645 | 0.1054 | 1.61 | 4.9 K | |
| POW | Power Corp of Canada Sv | 7.7698 | 0.1184 | 1.55 | 1.03 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.3167 | 0.0957 | 1.54 | 5.1 K | |
| TECK-A | Teck Resources Limited | 6.5314 | 0.0981 | 1.52 | 1.95 K | |
| MRC | Morguard Corp | 13.2088 | 0.1887 | 1.45 | 3.02 K | |
| BCE-PG | Bce Inc Pref G | 5.8211 | 0.082 | 1.43 | 985 | |
| JAG | Jaguar Mining Inc | 5358.7744 | 74.1982 | 1.4 | 188.51 K | |
| NA | National Bank of Canada | 10.0915 | 0.1374 | 1.38 | 1.61 M | |
| X | TMX Group Ltd | 4.0565 | 0.0541 | 1.35 | 1.35 M | |
| MTL | Mullen Group Ltd | 4.1969 | 0.0543 | 1.31 | 87.6 K | |
| RY | Royal Bank of Canada | 18.2069 | 0.226 | 1.26 | 7.51 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.1236 | 0.0385 | 1.25 | 2.2 K | |
| BN-PM | Brookfield Corporation | 4.6657 | 0.0567 | 1.23 | 700 | |
| POW-PC | Power Corporation of Canada Pref C | 6.9331 | 0.0833 | 1.22 | 4.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.45 | 102.66 B | 0.60 | 3.18 | 610 |
| BRDCY | Bridgestone Corporation | 4.1809 | 31.78 B | 0.1545 | 3.84 | 883 |
| LNWO | Light & Wonder, Inc. | 14.01 | 7.47 B | 1.00 | 7.69 | 1.64 M |
| NTPIF | Nam Tai Property Inc. | 3.15 | 265.68 M | 0.05 | 1.61 | 1.34 M |
| CELV | Preferred Commerce Inc | 39.95 | 8.15 M | 2.35 | 6.25 | 78 |
| CUBT | Curative Biotechnology Inc | 412.5001 | 8.1 M | 120.00 | 41.03 | 37 |
| NEOM | NeoMedia Technologies Inc | 8.40 | 508.84 K | 0.15 | 1.82 | 5.18 K |
| DKAM | Drinks Americas Holdings Ltd | 600.00 | 278.3 K | 18.7492 | 3.23 | 18 |
| WNBD | Winning Brands Corporation | 4.00 | 27.12 K | 0.25 | 6.67 | 6.62 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 10.92 K | 10.00 | 11.11 | 13 |
| STTO | SITO Mobile Ltd. | 18.00 | 5.13 K | 1.00 | 5.88 | 60 |
| CBKCQ | Christopher & Banks Corporation | 3.8058 | 3.86 K | 0.1783 | 4.92 | 143.37 K |
| SIMPQ | Simply Inc | 30.75 | 1.55 K | 0.75 | 2.5 | 82 |
| DOMR | Dominion Resources Black Warrior Trust | 8.4882 | 785 | 0.2115 | 2.56 | 17.94 K |
| SPDC | Speed Commerce Inc | 6.56 | 603 | 0.80 | 13.89 | 4.81 K |
| PRXIQ | Premier Exhibitions Inc | 6.00 | 491 | 0.50 | 9.09 | 6.96 K |
| PARD | Poniard Pharmaceuticals Inc | 87.20 | 149 | 3.60 | 4.31 | 1.12 K |
| PEHD | Perigee Holdings Inc. | 400.00 | 130 | 120.00 | 42.86 | 1 |
| PTRC | Petro River Oil Corp | 60.00 | 10.00 | 20 | 19 | |
| FRTD | Fortitude Group Inc | 66.8182 | 6.3637 | 10.53 | 116.5 K | |
| DKTS | Top Shelf Brands Holdings Corp | 10.50 | 0.50 | 5 | 2.6 K | |
| NKRSF | Niko Resources Ltd | 37.9732 | 0.2883 | 0.77 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 11.69 M | 10.00 | 5.88 | 70 |
| LX-H | Lincoln Ventures Ltd | 14.2857 | 7.1428 | 100 | 10 | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 2.00 | 66.67 | 930 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 120.00 | 66.67 | 53 | |
| VCV | Vatic Ventures Corp. | 51.8076 | 18.8391 | 57.14 | 84 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 3.60 | 50 | 722 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.77 K | |
| SPX | Stellar AfricaGold Inc | 4.9968 | 1.2492 | 33.33 | 2 K | |
| URZ | Urz Energy Corp | 22.50 | 5.00 | 28.57 | 440 | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 11.04 K | |
| JSPX | JasperX Technologies Inc. | 250.00 | 50.00 | 25 | 201 | |
| REVX | Rev Exploration Corp. | 5.00 | 1.00 | 25 | 145 | |
| WEB | Westbridge Energy Corporation | 67.8852 | 13.577 | 25 | 14 | |
| MOX | Morien Resources Corp | 3.0114 | 0.5019 | 20 | 237 | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 5 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.56 | 15.38 | 357 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 3.56 K | |
| BSK | Blue Sky Uranium Corp | 10.00 | 1.00 | 11.11 | 90 | |
| CTH | CoTec Holdings Corp. | 220.00 | 20.00 | 10 | 1 | |
| IDL | Imaging Dynamics Company Ltd | 50.00 | 4.1667 | 9.09 | 177 | |
| AVCR | Avricore Health Inc | 9.60 | 0.80 | 9.09 | 1.04 K | |
| SILV | Silver Valley Metals Corp. | 5.40 | 0.405 | 8.11 | 61 K | |
| GBU | Gabriel Resources Ltd | 25.00 | 1.50 | 6.38 | 594.4 K | |
| WINS | Winshear Gold Corp | 12.9501 | 0.74 | 6.06 | 267 | |
| SYH | Skyharbour Resources Ltd | 3.80 | 0.20 | 5.56 | 107 K | |
| OYL | CGX Energy Inc | 7.00 | 0.30 | 4.48 | 53.33 K | |
| RET-A | Reitmans (Canada) Limited | 6.2906 | 0.198 | 3.25 | 99.76 K | |
| AZR | Azarga Metals Corp | 90.00 | 2.50 | 2.86 | 43.67 K | |
| VVTM | VVT Med Inc. | 887.8505 | 23.3645 | 2.7 | 15 | |
| BQE | BQE Water Inc | 39.00 | 1.00 | 2.63 | 21.82 K | |
| BKM | Pacific Booker Minerals Inc | 6.48 | 0.08 | 1.25 | 1.43 K |