Gainer Volumes for 16 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 16 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4821 | 56.1 B | 0.2963 | 7.08 | 248.8 K |
| UUUU | Energy Fuels Inc | 7.025 | 3.77 B | 0.48 | 7.33 | 1.52 K |
| CET | Central Securities Corp | 4.6163 | 1.59 B | 0.058 | 1.27 | 35 K |
| NAK | Northern Dynasty Minerals | 5.10 | 897.09 M | 0.49 | 10.63 | 644.46 K |
| OBE | Obsidian Energy Ltd | 36.839 | 712.51 M | 2.2314 | 6.45 | 576.86 K |
| BHB | Bar Harbor Bankshares | 5.2805 | 681.04 M | 0.2148 | 4.24 | 4.72 K |
| GTE | Gran Tierra Energy Inc | 26.60 | 325.14 M | 1.00 | 3.91 | 78.95 K |
| ACU | Acme United Corp | 5.0811 | 231.56 M | 0.5817 | 12.93 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 6.5692 | 188.45 M | 0.0527 | 0.81 | 1.7 K |
| BCV | Bancroft Convertible Fund | 3.47 | 143.67 M | 0.0491 | 1.44 | 17 K |
| SIF | Sifco Industries | 5.296 | 125.71 M | 0.2837 | 5.66 | 5.3 K |
| GLU | Gabelli Global Utility | 4.1658 | 116.66 M | 0.1154 | 2.85 | 13.8 K |
| CVU | CPI Aerostructures | 3.95 | 77.64 M | 0.16 | 4.22 | 15.76 K |
| CEV | Eaton Vance California Muni Income Trust | 3.945 | 73.71 M | 0.0348 | 0.89 | 15.49 K |
| WWR | Westwater Resources | 2880.00 | 71.63 M | 60.00 | 2.13 | 29 |
| IBIO | Ibio Inc | 1250.00 | 71.04 M | 50.00 | 4.17 | 3 |
| DIT | Amcon Distributing Company | 19.0058 | 60.34 M | 0.798 | 4.38 | 300 |
| OPTT | Ocean Power Tech Inc | 967.20 | 55.92 M | 41.20 | 4.45 | 37.47 K |
| AREN | The Arena Group Holdings Inc | 5.72 | 54.74 M | 0.66 | 13.04 | 59 |
| COHN | Cohen & CO Inc | 13.0975 | 40.04 M | 0.3119 | 2.44 | 1.06 K |
| JOB | General Employment Enterprises | 3.70 | 26.96 M | 0.20 | 5.71 | 974 |
| CVM | Cel-Sci Corp | 2250.00 | 26.91 M | 300.00 | 15.38 | 26 |
| MXC | Mexco Energy Corp | 6.0375 | 19.05 M | 0.2229 | 3.83 | 5.6 K |
| BRN | Barnwell Industries | 3.0639 | 13.91 M | 0.4669 | 17.98 | 12.05 K |
| REED | Reed's, Inc. | 291.0394 | 10.91 M | 17.2894 | 6.32 | 32 |
| TOVX | Theriva Biologics Inc | 1575.00 | 10.51 M | 87.50 | 5.88 | 1 |
| CVR | Chicago Rivet & Machine Company | 7.3427 | 9.98 M | 0.2719 | 3.85 | 100 |
| ENSV | Enservco Corpporation | 11.25 | 29.09 K | 0.60 | 5.63 | 253 |
| IPB | Merrill Lynch & Company | 4.5467 | 0.0891 | 2 | 200 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.35 | 576.15 B | 1.10 | 2.38 | 240.08 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2509.48 | 6.04 T | 89.5901 | 3.7 | 31.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLAC | K L A-Tencor Corp | 10.3613 | 266.17 B | 0.0612 | 0.59 | 7.22 M |
| AZN | Astrazeneca Plc ADR | 16.5804 | 242.63 B | 0.5489 | 3.42 | 1.87 M |
| VZ | Verizon Communications Inc | 10.9093 | 201.42 B | 0.0574 | 0.53 | 19.4 M |
| BKNG | Booking Holdings Inc | 3.1551 | 159.34 B | 0.079 | 2.57 | 45.23 M |
| SBUX | Starbucks Corporation | 4.3108 | 122.77 B | 0.088 | 2.08 | 35.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.2146 | 104.76 B | 0.1833 | 1.41 | 5.54 M |
| MDLZ | Mondelez Intl Inc | 14.7938 | 81.19 B | 0.2199 | 1.51 | 8.53 M |
| PCAR | Paccar Inc | 8.9858 | 68.84 B | 0.1133 | 1.28 | 8.66 M |
| AEP | American Electric Power Company | 13.3526 | 68.38 B | 0.3851 | 2.97 | 3.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.9254 | 64.31 B | 0.3867 | 2.66 | 4.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2922 | 47.6 B | 0.0911 | 2.85 | 5.19 M |
| EXC | Exelon Corp | 15.7423 | 47.25 B | 0.437 | 2.86 | 8.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.4947 | 44.89 B | 0.0775 | 0.54 | 557.5 K |
| ODFL | Old Dominion Freight Line Inc | 3.2501 | 43.88 B | 0.061 | 1.91 | 5.99 M |
| VOD | Vodafone Grp Plc ADR | 6.6648 | 37.95 B | 0.1199 | 1.83 | 1.31 M |
| KMB | Kimberly-Clark Corp | 30.3077 | 36.71 B | 0.4924 | 1.65 | 3.01 M |
| ERIC | Ericsson ADR | 5.0758 | 33.69 B | 0.0745 | 1.49 | 6.12 M |
| JBHT | J B Hunt Transport | 18.8539 | 26.27 B | 0.5636 | 3.08 | 2.84 M |
| EXPD | Expeditors Intl | 22.0306 | 24.19 B | 0.4913 | 2.28 | 4.88 M |
| EVRG | Evergy Inc | 8.2103 | 19.37 B | 0.1772 | 2.21 | 1.29 M |
| EWBC | East West Bancorp | 3.9178 | 18.71 B | 0.3824 | 10.82 | 2.36 M |
| LNT | Alliant Energy Corp | 6.045 | 18.31 B | 0.1418 | 2.4 | 4.18 M |
| CHRW | C.H. Robinson Ww | 30.1189 | 17.36 B | 0.8961 | 3.07 | 3.72 M |
| PNFP | Pinnacle Finl Ptnrs | 15.9892 | 16.32 B | 0.7523 | 4.94 | 276.19 K |
| PTC | Ptc Inc | 8.69 | 16.25 B | 0.05 | 0.58 | 1.3 M |
| APA | Apa Corp | 45.1788 | 14.18 B | 0.9366 | 2.12 | 6.63 M |
| COKE | Coca Cola Bot Cons | 3.8091 | 12.59 B | 0.0571 | 1.52 | 150.81 K |
| ARWR | Arrowhead Pharma | 4.60 | 12.24 B | 0.50 | 12.2 | 8.07 K |
| KTOS | Kratos Defns | 8.20 | 12.12 B | 0.10 | 1.23 | 27.51 K |
| LFUS | Littelfuse Inc | 8.4802 | 11.62 B | 0.1022 | 1.22 | 109.11 K |
| TECH | Bio-Techne Cp | 11.002 | 11.28 B | 0.17 | 1.57 | 1.09 M |
| SSB | South State Cp | 14.1355 | 10.82 B | 0.105 | 0.75 | 41.5 K |
| ZION | Zions Bancorp | 7.3252 | 10.54 B | 0.411 | 5.94 | 6.79 M |
| SAIA | Saia Inc | 6.6067 | 10.25 B | 0.1267 | 1.96 | 218.35 K |
| FCFS | First Cash Fin Svcs | 12.3629 | 9.31 B | 0.0871 | 0.71 | 175.13 K |
| BOKF | Bok Financial Corp | 17.7469 | 8.88 B | 0.4176 | 2.41 | 490.45 K |
| MORN | Morningstar Inc | 28.5455 | 7.78 B | 0.2393 | 0.85 | 160.7 K |
| TGTX | Tg Therapeuticscmn | 98.4375 | 7.46 B | 42.1875 | 75 | 12 |
| WFRD | Weatherford International Plc | 10.9614 | 6.82 B | 0.1654 | 1.53 | 17.06 M |
| VSEC | V S E Cp | 10.0344 | 6.78 B | 0.0654 | 0.66 | 32.02 K |
| CPB | Campbell Soup Company | 15.641 | 6.71 B | 0.2571 | 1.67 | 2.22 M |
| LSTR | Landstar System | 25.438 | 6.45 B | 1.3564 | 5.63 | 1.32 M |
| LKQ | LKQ Corp | 6.1298 | 6.43 B | 0.2978 | 5.11 | 1.33 M |
| LGND | Ligand Pharm | 9.8417 | 6.39 B | 0.1366 | 1.41 | 82.58 K |
| CACC | Credit Acceptance | 21.68 | 6.1 B | 0.52 | 2.46 | 22.89 K |
| NICE | Nice Ltd ADR | 23.763 | 5.98 B | 0.2471 | 1.05 | 587.01 K |
| MMSI | Merit Medical Sys | 9.528 | 5.42 B | 0.072 | 0.76 | 287.54 K |
| MYRG | MYR Group Inc | 13.95 | 5.21 B | 0.57 | 4.26 | 134.8 K |
| SLMBP | SLM Cp Srs B Pfd | 3.9758 | 4.81 B | 0.0397 | 1.01 | 600 |
| PRIM | Primoris Services Cp | 3.3966 | 4.52 B | 0.2548 | 8.11 | 5.25 K |
| TCBI | Texas Capital Bncsh | 8.6609 | 4.39 B | 0.216 | 2.56 | 237.9 K |
| PTEN | Patterson-Uti Energy | 6.792 | 4.34 B | 0.2979 | 4.59 | 6.91 M |
| CLMT | Calumet Specialty Pr | 5.4656 | 4.16 B | 0.0512 | 0.95 | 81.21 K |
| LBTYB | Liberty Global Ord B | 4.9813 | 4.06 B | 0.2775 | 5.9 | 1.34 K |
| DORM | Dorman Products Inc | 4.8556 | 4.05 B | 0.1101 | 2.32 | 44.57 K |
| OTTR | Otter Tail Corp | 10.8706 | 3.9 B | 0.3842 | 3.66 | 271.9 K |
| CALM | Cal-Maine Foods IN | 6.4436 | 3.79 B | 0.1222 | 1.93 | 397.18 K |
| OSIS | O S I Systems Inc | 16.82 | 3.76 B | 0.31 | 1.88 | 155.91 K |
| OPCH | Option Care Health Inc | 8.00 | 3.76 B | 1.68 | 26.58 | 104.7 K |
| IPAR | Inter Parfums Inc | 3.2354 | 3.67 B | 0.0648 | 2.04 | 155.2 K |
| USLM | U S Lime & Mineral | 3.6084 | 3.37 B | 0.3362 | 10.27 | 14.5 K |
| ARLP | Alliance Resource Pt | 3.3003 | 3.27 B | 0.0332 | 1.02 | 365.76 K |
| SBLK | Star Bulk Carriers | 57.4219 | 3.24 B | 5.0452 | 9.63 | 4.19 K |
| AGYS | Agilysys Inc | 3.9177 | 3.22 B | 0.089 | 2.32 | 123.96 K |
| MZTI | MZTI | 27.0749 | 3.18 B | 0.7681 | 2.92 | 368.3 K |
| MGEE | Mge Energy Inc | 14.8521 | 3.09 B | 0.1422 | 0.97 | 78.96 K |
| KALU | Kaiser Aluminum | 11.8348 | 2.97 B | 0.4139 | 3.62 | 267.4 K |
| NTCT | Netscout Systems | 6.94 | 2.88 B | 0.08 | 1.17 | 1.17 M |
| HWKN | Hawkins Inc | 5.268 | 2.74 B | 0.2195 | 4.35 | 8.61 K |
| NWL | Newell Rubbermaid Inc | 3.5651 | 2.66 B | 0.3236 | 9.98 | 8.49 M |
| NEOG | Neogen Cp | 3.2149 | 2.54 B | 0.02 | 0.63 | 404.1 K |
| BANR | Banner Corp | 11.8985 | 2.52 B | 0.1389 | 1.18 | 42.2 K |
| UFPT | U F P Tech Inc | 4.10 | 2.49 B | 0.24 | 6.22 | 41.31 K |
| NKTR | Nektar Therapeutics | 70.05 | 2.47 B | 3.00 | 4.47 | 47.21 K |
| HUBG | Hub Group Inc A | 8.3023 | 2.46 B | 0.0826 | 1 | 1.24 M |
| CENTA | Central Garden & Pet | 5.76 | 2.37 B | 0.064 | 1.12 | 542.81 K |
| WERN | Werner Enterprise | 8.3245 | 2.33 B | 0.0705 | 0.85 | 832.41 K |
| ANDE | Andersons Inc | 6.2965 | 2.24 B | 0.0591 | 0.95 | 281.25 K |
| ECPG | Encore Capital Group | 3.08 | 2.2 B | 0.16 | 5.48 | 51.82 K |
| QUBT | Quantum Computing Inc | 210.00 | 2.03 B | 6.00 | 2.94 | 36 |
| OCFC | Oceanfirst Financial Corp | 5.0983 | 1.96 B | 0.0861 | 1.72 | 24.74 K |
| RBCAA | Republic Bancorp Inc | 10.0488 | 1.92 B | 0.1105 | 1.11 | 80.8 K |
| SRPT | Sarepta Therapeutics | 4.08 | 1.91 B | 0.24 | 6.25 | 71.16 K |
| LKFN | Lakeland Finl Corp | 8.0878 | 1.55 B | 0.2363 | 3.01 | 48.91 K |
| CCEC | Capital Clean Energy Carriers Corp | 9.7174 | 1.36 B | 0.1228 | 1.28 | 5.54 K |
| DMLP | Dorchester Minls | 3.7786 | 1.34 B | 0.0689 | 1.86 | 34.36 K |
| NVAX | Novavax Inc | 15.60 | 1.33 B | 0.60 | 4 | 9.29 K |
| SENEA | Seneca Foods Cp A | 21.20 | 1.3 B | 0.80 | 3.92 | 800 |
| SENEB | Seneca Foods Cp B | 21.03 | 1.28 B | 0.37 | 1.79 | 300 |
| MNKD | Mannkind Corp | 15.50 | 1.24 B | 0.20 | 1.31 | 114.64 K |
| HFWA | Heritage Financial | 5.5359 | 1.22 B | 0.0295 | 0.54 | 13.54 K |
| NBN | Northeast Bncp | 6.783 | 1.16 B | 0.4775 | 7.57 | 1.1 K |
| VRTS | Virtus Inv Partners | 4.3286 | 1.13 B | 0.1455 | 3.48 | 85.47 K |
| SCSC | Scansource Inc | 16.91 | 1.08 B | 0.41 | 2.48 | 283.36 K |
| CSIQ | Canadian Solar Inc | 3.88 | 1.03 B | 0.16 | 4.3 | 480.07 K |
| JBSS | John B Sanfilippo | 3.0342 | 1.01 B | 0.0298 | 0.99 | 1.95 K |
| HTLD | Heartland Express | 10.4843 | 991.09 M | 0.2395 | 2.34 | 867.4 K |
| HAFC | Hanmi Financial Cp | 5.4876 | 961.82 M | 0.1016 | 1.89 | 24.88 K |
| WRLD | World Acceptance Cp | 14.45 | 908.15 M | 0.37 | 2.63 | 168.79 K |
| APOG | Apogee Entrpr Inc | 7.0124 | 888.57 M | 0.3394 | 5.09 | 431.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 19.3341 | 1.05 T | 0.1067 | 0.55 | 6.62 M |
| BAC | Bank of America Corporation | 4.7555 | 450.96 B | 0.3232 | 7.29 | 537.89 M |
| HSBC | HSBC Holdings Plc ADR | 11.3327 | 355.95 B | 0.3917 | 3.58 | 6.74 M |
| PG | Procter & Gamble Company | 30.6744 | 336 B | 0.5581 | 1.85 | 15.18 M |
| RY | Royal Bank of Canada | 14.3067 | 300.95 B | 0.082 | 0.58 | 2.58 M |
| RTX | Raytheon Technologies | 17.4698 | 300.27 B | 0.2336 | 1.36 | 13.33 M |
| PM | Philip Morris International Inc | 16.5601 | 296.74 B | 0.5125 | 3.19 | 9.21 M |
| NVS | Novartis Ag ADR | 17.4492 | 286.78 B | 0.3407 | 1.99 | 2 M |
| BAC-PL | Bank of America Corporation | 130.5861 | 243.35 B | 4.1418 | 3.28 | 76.55 K |
| C | Citigroup Inc | 17.118 | 233.72 B | 4.0407 | 30.9 | 147.37 M |
| IBM | International Business Machines | 49.1995 | 220.76 B | 0.4639 | 0.95 | 12.34 M |
| TD | Toronto Dominion Bank | 8.0159 | 205.45 B | 0.1814 | 2.32 | 7.83 M |
| ABT | Abbott Laboratories | 15.5884 | 192.51 B | 0.3258 | 2.13 | 24.04 M |
| BA | Boeing Company | 25.6309 | 182.97 B | 0.3257 | 1.29 | 7.16 M |
| NEE | Nextera Energy | 7.6788 | 179.79 B | 0.237 | 3.18 | 8.09 M |
| UNP | Union Pacific Corp | 13.5309 | 174.47 B | 0.6082 | 4.71 | 17.85 M |
| DE | Deere & Company | 21.5324 | 164.35 B | 0.3219 | 1.52 | 5.6 M |
| SONY | Sony Group Corp ADR | 3.1981 | 142.64 B | 0.018 | 0.57 | 5.78 M |
| LMT | Lockheed Martin Corp | 38.2386 | 140.48 B | 2.0182 | 5.57 | 4.72 M |
| UL | Unilever Plc ADR | 11.8098 | 135.25 B | 0.1409 | 1.21 | 1.18 M |
| BMO | Bank of Montreal | 11.9228 | 130.14 B | 0.2634 | 2.26 | 2.1 M |
| CVS | CVS Corp | 17.9037 | 124.26 B | 0.22 | 1.24 | 8.64 M |
| BTI | British American Tobacco Industries ADR | 9.0121 | 123.05 B | 0.1081 | 1.21 | 407 K |
| CM | Canadian Imperial Bank of Commerce | 6.9322 | 112.95 B | 0.1857 | 2.75 | 2.45 M |
| BNS | Bank of Nova Scotia | 10.6472 | 111.6 B | 0.2206 | 2.12 | 1.65 M |
| ENB | Enbridge Inc | 6.4779 | 111.19 B | 0.1259 | 1.98 | 947.6 K |
| MO | Altria Group | 6.5468 | 109.7 B | 0.0891 | 1.38 | 18.2 M |
| GD | General Dynamics Corp | 26.1244 | 107.08 B | 0.9701 | 3.86 | 4.3 M |
| SO | Southern Company | 13.3035 | 106.75 B | 0.4818 | 3.76 | 7.13 M |
| USB | U.S. Bancorp | 8.3201 | 101.93 B | 0.1268 | 1.55 | 47.29 M |
| VLO | Valero Energy Corp | 10.2352 | 99.92 B | 0.337 | 3.4 | 9.83 M |
| GSK | Glaxosmithkline Plc ADR | 12.5283 | 99.18 B | 0.1404 | 1.13 | 2.58 M |
| CNQ | Canadian Natural Resources | 5.0115 | 98.89 B | 0.0266 | 0.53 | 17.27 M |
| DUK | Duke Energy Corp | 18.2653 | 96.62 B | 0.4163 | 2.33 | 2.8 M |
| BCS | Barclays Plc ADR | 3.0674 | 94.82 B | 0.5141 | 20.13 | 14.4 M |
| FCX | Freeport-Mcmoran Inc | 13.3639 | 93.09 B | 0.0789 | 0.59 | 44.79 M |
| JCI | Johnson Controls Intl | 4.2009 | 93.07 B | 0.0527 | 1.27 | 134.03 M |
| WMB | Williams Companies | 4.0136 | 91.98 B | 0.0648 | 1.64 | 6.56 M |
| UPS | United Parcel Service | 25.1197 | 88.91 B | 0.921 | 3.81 | 9.31 M |
| EPD | Enterprise Products Partners LP | 3.4455 | 84.16 B | 0.074 | 2.19 | 2.42 M |
| NOC | Northrop Grumman Corp | 24.193 | 83.23 B | 1.0626 | 4.59 | 4.11 M |
| CP | Canadian Pacific Railway | 4.9706 | 82.19 B | 0.185 | 3.87 | 5.8 M |
| RCL | Royal Caribbean Cruises Ltd | 6.3332 | 81.57 B | 0.2793 | 4.61 | 3.23 M |
| NGG | National Grid Transco Plc ADR | 13.7225 | 81.48 B | 0.4569 | 3.44 | 172.12 K |
| SLB | Schlumberger N.V. | 27.795 | 79.8 B | 1.4353 | 5.45 | 16.53 M |
| FDX | Fedex Corp | 32.9474 | 79.17 B | 1.7721 | 5.68 | 6.16 M |
| CNI | Canadian National Railway | 12.6939 | 76.73 B | 0.4548 | 3.72 | 5.7 M |
| BSX | Boston Scientific Corp | 7.60 | 75.11 B | 0.18 | 2.43 | 13.96 M |
| NSC | Norfolk Southern Corp | 20.9011 | 75.11 B | 1.1851 | 6.01 | 7.53 M |
| EOG | Eog Resources | 21.7733 | 74.8 B | 0.8954 | 4.29 | 9.11 M |
| MFC | Manulife Financial Corp | 5.1732 | 73.89 B | 0.2496 | 5.07 | 5.41 M |
| URI | United Rentals | 3.3801 | 71.82 B | 0.0485 | 1.46 | 806.4 K |
| GS-PA | The Goldman Sachs Group Inc | 4.486 | 70.36 B | 0.0583 | 1.32 | 342.21 K |
| TDG | Transdigm Group Inc | 11.7502 | 69.48 B | 0.1409 | 1.21 | 321.5 K |
| TRP | Tc Energy Corp | 10.1334 | 68.95 B | 0.1259 | 1.26 | 845.2 K |
| APD | Air Products and Chemicals | 38.8372 | 68.8 B | 0.4153 | 1.08 | 2.77 M |
| GS-PD | The Goldman Sachs Group Inc | 4.6983 | 67.44 B | 0.0498 | 1.07 | 48.38 K |
| CRH | CRH Plc ADR | 12.3416 | 64.63 B | 0.3042 | 2.53 | 163 K |
| MET | Metlife Inc | 12.7889 | 62.06 B | 0.954 | 8.06 | 29.71 M |
| AFL | Aflac Inc | 4.9457 | 61.82 B | 0.1321 | 2.74 | 24.02 M |
| D | Dominion Resources | 14.7473 | 60.48 B | 0.3319 | 2.3 | 3.71 M |
| RELX | Relx Plc ADR | 3.9856 | 60.06 B | 0.0347 | 0.88 | 192 K |
| OKE | Oneok Inc | 4.2554 | 59.88 B | 0.0769 | 1.84 | 2.07 M |
| AME | Amtek Inc | 11.7349 | 58.41 B | 0.1194 | 1.03 | 1.68 M |
| SRE | Sempra | 12.0358 | 56.5 B | 0.2384 | 2.02 | 3.11 M |
| DEO | Diageo Plc ADR | 27.241 | 53.06 B | 0.875 | 3.32 | 1.21 M |
| STT | State Street Corp | 15.7198 | 52.67 B | 0.3128 | 2.03 | 11.6 M |
| DVN | Devon Energy Corp | 29.3098 | 50.43 B | 0.7462 | 2.61 | 7.1 M |
| ETR | Entergy Corp | 15.3395 | 50.32 B | 0.4692 | 3.16 | 4.87 M |
| ROK | Rockwell Automation Inc | 15.2256 | 50 B | 0.3442 | 2.31 | 2.32 M |
| STM | Stmicroelectronics N.V. ADR | 3.0228 | 48.41 B | 0.0616 | 2.08 | 2.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 25.859 | 46.97 B | 0.8141 | 3.25 | 100 |
| TRI | Thomson Reuters Corp | 14.8312 | 46.16 B | 0.0793 | 0.54 | 536.87 K |
| SLF | Sun Life Financial Inc | 8.0767 | 45.06 B | 0.3371 | 4.36 | 1.47 M |
| PRU | Prudential Financial Inc | 10.1021 | 43.17 B | 0.1799 | 1.81 | 16.85 M |
| CCJ | Cameco Corp | 12.8336 | 42.57 B | 0.3251 | 2.6 | 3.1 M |
| KB | KB Financial Group Inc ADR | 13.1809 | 42.12 B | 0.7329 | 5.89 | 481.03 K |
| FNV | Franco Nev Corp | 18.5207 | 41.42 B | 0.3446 | 1.9 | 2.1 K |
| WAT | Waters Corp | 31.80 | 40.47 B | 0.18 | 0.57 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 17.3529 | 40.29 B | 0.4158 | 2.45 | 951.4 K |
| ED | Consolidated Edison Company of New York | 18.268 | 40.24 B | 0.4423 | 2.48 | 2.44 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 3.8327 | 40.23 B | 0.3146 | 8.94 | 165.91 K |
| AIG | American International Group | 10.3726 | 40.21 B | 4.124 | 66 | 14.29 M |
| SYY | Sysco Corp | 13.223 | 39.71 B | 0.1748 | 1.34 | 4.74 M |
| PCG | Pacific Gas & Electric Company | 25.8863 | 39.29 B | 0.4357 | 1.71 | 2.87 M |
| ADM | Archer Daniels Midland | 17.8796 | 38.77 B | 0.2097 | 1.19 | 5.73 M |
| IRM | Iron Mountain Inc | 7.2584 | 38.53 B | 0.0536 | 0.74 | 1.41 M |
| TKO | Tko Group Holdings Inc Cl A | 6.1392 | 38.47 B | 0.0355 | 0.58 | 191.6 K |
| PEG | Public Service Enterprise Group Inc | 13.364 | 37.9 B | 0.2584 | 1.97 | 4.53 M |
| KMB | Kimberly-Clark Corp | 30.3077 | 36.65 B | 0.4924 | 1.65 | 3.01 M |
| VMC | Vulcan Materials Company | 33.5275 | 36.54 B | 0.2103 | 0.63 | 2.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 8.3305 | 35.48 B | 0.7524 | 9.93 | 354.6 K |
| PUK | Prudential Public Ltd Company ADR | 3.943 | 34.67 B | 0.0211 | 0.54 | 310.64 K |
| EQT | Eqt Corp | 14.6357 | 34.04 B | 0.1525 | 1.05 | 1.44 M |
| TDY | Teledyne Technologies Inc | 23.62 | 31.51 B | 0.19 | 0.81 | 652.6 K |
| TECK | Teck Resources Ltd | 3.131 | 31.17 B | 0.1873 | 6.36 | 6.34 M |
| FTI | Technipfmc Plc | 9.6038 | 30.83 B | 0.5484 | 6.06 | 4.68 M |
| BAP | Credicorp Ltd | 25.4344 | 30.7 B | 0.5914 | 2.38 | 538.93 K |
| AEE | Ameren Corp | 10.9412 | 30.38 B | 0.2596 | 2.43 | 2.49 M |
| EL | Estee Lauder Companies | 9.0397 | 29.58 B | 0.0568 | 0.63 | 3.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 8.50 | 2.00 | 30.77 | 3.52 K | |
| PGIC | Premium Global Income Split Corp | 53.2845 | 6.2807 | 13.36 | 583 | |
| NDM | Northern Dynasty Minerals Ltd | 6.50 | 0.61 | 10.36 | 278.8 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 12.1678 | 0.9191 | 8.17 | 4.15 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 1.05 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.9922 | 6.98 | 67 | |
| CTC-A | Canadian Tire Corporation Limited | 28.3043 | 1.7952 | 6.77 | 273.7 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.7234 | 0.2978 | 6.73 | 11.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.50 | 0.21 | 6.38 | 604.49 K | |
| OBE | Obsidian Energy Ltd | 77.84 | 4.62 | 6.31 | 1.8 M | |
| WJX | Wajax Corp | 4.4763 | 0.2633 | 6.25 | 50.73 K | |
| BTE | Baytex Energy Corp | 8.4982 | 0.4973 | 6.22 | 614 K | |
| ARX | Arc Resources Ltd | 6.1086 | 0.3572 | 6.21 | 1.17 M | |
| DCM | Data Communications Mgmt Corp | 111.4822 | 6.3812 | 6.07 | 155 | |
| GWO | Great-West Lifeco Inc | 7.0417 | 0.3949 | 5.94 | 1.65 M | |
| BBD-B | Bombardier Inc Series B | 63.4983 | 3.4557 | 5.76 | 528.32 K | |
| CGO | Cogeco Inc Sv | 13.8197 | 0.7475 | 5.72 | 445 | |
| ATS | Ats Corp | 3.72 | 0.20 | 5.68 | 92.7 K | |
| FTS-PG | Fortis Inc Pref G | 8.9964 | 0.48 | 5.64 | 1.1 K | |
| EFR | Energy Fuels Inc | 9.50 | 0.50 | 5.56 | 4.05 K | |
| HPS-A | Hammond Power Solutions Inc | 4.7957 | 0.252 | 5.55 | 7.05 K | |
| MDI | Major Drilling Grp | 3.5413 | 0.1854 | 5.52 | 179.31 K | |
| TXP | Touchstone Exploration Inc | 24.6514 | 1.2684 | 5.42 | 232.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.1554 | 0.2102 | 5.33 | 32.72 K | |
| MFC | Manulife Fin | 6.6703 | 0.3362 | 5.31 | 16.54 M | |
| POW | Power Corp of Canada Sv | 8.1798 | 0.41 | 5.28 | 1.51 M | |
| BIR | Birchcliff Energy Ltd | 3.4705 | 0.1735 | 5.26 | 2.33 M | |
| CAE | Cae Inc | 6.2501 | 0.3084 | 5.19 | 388.71 K | |
| AFN | Ag Growth International Inc | 10.6239 | 0.5105 | 5.05 | 163.7 K | |
| IGM | Igm Financial Inc | 12.0032 | 0.5691 | 4.98 | 546.87 K | |
| TVA-B | TVA Group Inc | 7.1821 | 0.3374 | 4.93 | 4.5 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.7755 | 0.3121 | 4.83 | 1.2 K | |
| BNE | Bonterra Energy Corp | 7.6387 | 0.3502 | 4.8 | 7.14 K | |
| TECK-B | Teck Resources Limited | 3.9556 | 0.1798 | 4.76 | 10.25 M | |
| PD | Precision Drilling Corp | 61.80 | 2.80 | 4.75 | 865.41 K | |
| BBD-A | Bombardier Inc | 75.00 | 3.25 | 4.53 | 49.34 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.8556 | 0.2496 | 4.45 | 500 | |
| SLF | Sun Life Financial Inc | 10.2809 | 0.4286 | 4.35 | 3.1 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.7472 | 0.2796 | 4.32 | 5.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1976 | 0.1318 | 4.3 | 94.34 K | |
| FM | First Quantum Minerals Ltd | 7.021 | 0.2819 | 4.18 | 4.02 M | |
| RCI-A | Rogers Communications Inc | 17.4121 | 0.68 | 4.06 | 2.93 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.6959 | 0.143 | 4.02 | 4.6 K | |
| CGI | CDN General Inv | 5.2616 | 0.202 | 3.99 | 15.09 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.7817 | 0.2569 | 3.94 | 1.35 K | |
| RBA | Rb Global Inc | 14.3441 | 0.5429 | 3.93 | 86.06 K | |
| SJ | Stella Jones Inc | 3.6411 | 0.1359 | 3.88 | 63.6 K | |
| VNP | 5N Plus Inc | 5.20 | 0.19 | 3.79 | 45.7 K | |
| LNF | Leons Furniture | 4.4591 | 0.1624 | 3.78 | 8.78 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5127 | 0.1602 | 3.68 | 2 K | |
| FLNT | Flint Corp | 11.60 | 0.40 | 3.57 | 1.14 K | |
| WPK | Winpak Ltd | 4.9491 | 0.1692 | 3.54 | 12 K | |
| CCO | Cameco Corp | 16.2999 | 0.5528 | 3.51 | 1.64 M | |
| CNR | Canadian National Railway Co. | 16.1441 | 0.5392 | 3.46 | 3.22 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.0903 | 0.2031 | 3.45 | 5.87 K | |
| X | TMX Group Ltd | 4.1946 | 0.1381 | 3.4 | 2.94 M | |
| MATR | Mattr Corp | 13.5871 | 0.4471 | 3.4 | 183.29 K | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 1.70 | 3.38 | 1.17 K | |
| CSU | Constellation Software Inc | 22.0039 | 0.7009 | 3.29 | 11.74 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.3525 | 0.1031 | 3.17 | 86.7 K | |
| NA | National Bank of Canada | 10.4106 | 0.3191 | 3.16 | 2.08 M | |
| PPL | Pembina Pipeline Corp | 3.9502 | 0.1173 | 3.06 | 363.86 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3004 | 0.1863 | 3.05 | 3.7 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.4664 | 0.1607 | 3.03 | 8.78 K | |
| RCI-B | Rogers Communications Inc | 15.4685 | 0.446 | 2.97 | 3 M | |
| TAL | Petrotal Corp | 50.1807 | 1.4337 | 2.94 | 453 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 5.3796 | 0.153 | 2.93 | 2.01 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.0964 | 0.087 | 2.89 | 33.1 K | |
| BHC | Bausch Health Companies Inc | 13.6938 | 0.3709 | 2.78 | 617.54 K | |
| CHR | Chorus Aviation Inc | 18.838 | 0.5091 | 2.78 | 230.58 K | |
| MG | Magna International Inc | 4.3959 | 0.1183 | 2.77 | 1.14 M | |
| TD | Toronto-Dominion Bank | 10.7066 | 0.2859 | 2.74 | 11.62 M | |
| CM | Canadian Imperial Bank of Commerce | 9.8273 | 0.2622 | 2.74 | 5.9 M | |
| CJR-B | Corus Entertainment Inc | 5.6989 | 0.148 | 2.67 | 336.2 K | |
| FNV | Franco-Nevada Corp | 23.522 | 0.6055 | 2.64 | 736.9 K | |
| CGY | Calian Group Ltd | 6.4596 | 0.163 | 2.59 | 8.97 K | |
| ELR | Eastern Platinum Ltd | 4.15 | 0.10 | 2.47 | 607.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.2006 | 0.077 | 2.47 | 4.45 K | |
| GTE | Gran Tierra Energy Inc | 33.90 | 0.80 | 2.42 | 75.71 K | |
| PBL | Pollard Banknote Ltd | 3.8198 | 0.0884 | 2.37 | 1 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1199 | 0.0707 | 2.32 | 13.54 K | |
| BMO | Bank of Montreal | 14.7007 | 0.3184 | 2.21 | 5.04 M | |
| DSG | Descartes Sys | 3.32 | 0.07 | 2.15 | 30.23 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.6529 | 0.0948 | 2.08 | 432.43 K | |
| EMP-A | Empire Company Limited | 12.5242 | 0.2493 | 2.03 | 192.3 K | |
| TA | Transalta Corp | 10.2684 | 0.2033 | 2.02 | 741.75 K | |
| XTD-PA | TDb Split Corp Pref A | 3.2245 | 0.0597 | 1.89 | 9.5 K | |
| BN-PC | Brookfield Corporation | 3.358 | 0.0614 | 1.86 | 660 | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4869 | 0.0914 | 1.69 | 3.68 K | |
| TIH | Toromont Ind | 9.9124 | 0.1647 | 1.69 | 94.49 K | |
| BNS | Bank of Nova Scotia | 13.5685 | 0.2207 | 1.65 | 4.87 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.0228 | 0.0978 | 1.65 | 54.69 K | |
| CGX | Cineplex Inc | 8.4376 | 0.1289 | 1.55 | 172.55 K | |
| PSI | Pason Systems Inc | 4.8468 | 0.0738 | 1.55 | 53.63 K | |
| AIM | Aimia Inc | 8.4783 | 0.1264 | 1.51 | 331.8 K | |
| ENB | Enbridge Inc | 8.1216 | 0.1179 | 1.47 | 1.39 M | |
| ACO-X | ATCO Ltd | 11.1941 | 0.1589 | 1.44 | 51.75 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.2309 | 0.0454 | 1.43 | 186.43 K | |
| ALA | AltaGas Ltd | 5.2266 | 0.0689 | 1.34 | 146.47 K | |
| QBR-A | Quebecor Inc | 3.4627 | 0.0451 | 1.32 | 3.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 19.55 | 102.66 B | 0.10 | 0.51 | 5.92 K |
| BRDCY | Bridgestone Corporation | 4.363 | 31.78 B | 0.1821 | 4.36 | 2.48 K |
| NTPIF | Nam Tai Property Inc. | 3.39 | 265.68 M | 0.24 | 7.62 | 432.71 K |
| HSTC | HST Global Inc | 22.35 | 91.93 M | 0.75 | 3.47 | 4.28 K |
| CELV | Preferred Commerce Inc | 70.50 | 8.15 M | 30.55 | 76.47 | 17 |
| CUBT | Curative Biotechnology Inc | 510.0001 | 8.1 M | 97.50 | 23.64 | 25 |
| ERHE | ERHC Energy Inc | 30.50 | 863.83 K | 2.50 | 8.93 | 875.3 K |
| NEOM | NeoMedia Technologies Inc | 9.90 | 508.84 K | 1.50 | 17.86 | 6.94 K |
| DKAM | Drinks Americas Holdings Ltd | 900.0004 | 278.3 K | 300.0004 | 50 | 70 |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 2.40 | 11.11 | 11 |
| XDSL | mPhase Technologies Inc | 77.50 | 16.8 K | 1.50 | 1.97 | 675 |
| WUHN | Wuhan General Group (China) Inc | 3.50 | 16.54 K | 0.78 | 28.68 | 200 |
| ESNC | EnSync Inc | 4.50 | 6.81 K | 0.15 | 3.45 | 9.18 K |
| RITT | RiT Technologies Ltd | 3.12 | 1.55 K | 0.08 | 2.63 | 425 |
| SIMPQ | Simply Inc | 42.50 | 1.55 K | 11.75 | 38.21 | 270 |
| PROT | Proteonomix Inc | 5.18 | 791 | 0.93 | 21.88 | 500 |
| PRXIQ | Premier Exhibitions Inc | 6.40 | 491 | 0.40 | 6.67 | 1.07 K |
| YVRLF | Liquid Media Group Ltd. | 7.00 | 482 | 0.88 | 14.38 | 1.98 K |
| IZNN | IZON Network Inc | 38.25 | 1.70 | 4.65 | 30.7 K | |
| BAJFF | Camrova Resources Inc | 4.00 | 0.12 | 3.09 | 4.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 30.00 | 15.00 | 100 | 99 | |
| CTH | CoTec Holdings Corp. | 400.00 | 180.00 | 81.82 | 53 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 175 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 14.40 | 42.86 | 10 | |
| TGX | True North Gems Inc | 300.00 | 90.00 | 42.86 | 13 | |
| STMP | Stamper Oil & Gas Corp | 305.4017 | 87.2576 | 40 | 3 | |
| NTH | Nord Precious Metals Mining Inc. | 10.5079 | 2.627 | 33.33 | 4 | |
| FUSE | Fuse Cobalt Inc | 40.00 | 10.00 | 33.33 | 10 | |
| GR | Great Atlantic Resources Corp | 46.00 | 10.00 | 27.78 | 752 | |
| KEEK | Personas Social Incorporated | 150.00 | 30.00 | 25 | 20 | |
| WEB | Westbridge Energy Corporation | 81.4623 | 13.5771 | 20 | 13 | |
| SSE | Silver Spruce Resources Inc | 18.00 | 3.00 | 20 | 140 | |
| BRON | Bronco Resources Corp. | 12.00 | 2.00 | 20 | 62 | |
| SA-H | Southern Arc Minerals Inc | 3.40 | 0.50 | 17.24 | 16.99 K | |
| LORD | St. James Gold Corp | 10.50 | 1.50 | 16.67 | 472 | |
| CTA | Centaurus Energy Inc | 70.00 | 10.00 | 16.67 | 138 | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.00 | 14.29 | 22 K | |
| AUQ | AuQ Gold Mining Inc | 3.60 | 0.40 | 12.5 | 3.75 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 1.1765 | 11.11 | 417 | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 157 | |
| KTN | Kootenay Silver Inc | 7.60 | 0.70 | 10.14 | 3.75 K | |
| NAR | North Arrow Minerals Inc | 13.00 | 1.00 | 8.33 | 210 | |
| EGT | Eguana Technologies Inc | 13.00 | 1.00 | 8.33 | 205 | |
| GBU | Gabriel Resources Ltd | 26.70 | 1.70 | 6.8 | 599.83 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | 0.50 | 6.67 | 605 | |
| AZR | Azarga Metals Corp | 95.00 | 5.00 | 5.56 | 38.2 K | |
| VVTM | VVT Med Inc. | 934.5795 | 46.729 | 5.26 | 64 | |
| IDL | Imaging Dynamics Company Ltd | 52.0833 | 2.0833 | 4.17 | 144 | |
| CAMB | Cambria Gold Mines Inc. | 13.00 | 0.50 | 4 | 27 K | |
| GCOM | Green Shift Commodities Ltd. | 5.40 | 0.20 | 3.85 | 1.5 K | |
| RET-A | Reitmans (Canada) Limited | 6.5127 | 0.2221 | 3.53 | 65.97 K | |
| BARU | Baru Gold Corp | 4.5531 | 0.1469 | 3.33 | 3 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | 0.0996 | 2.94 | 2.23 K | |
| SLG | PetroTal Corp | 9.2989 | 0.2657 | 2.94 | 45.29 K | |
| BQE | BQE Water Inc | 40.00 | 1.00 | 2.56 | 64.58 K |