Gainer Volumes for 18 March 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 18 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7114 | 56.1 B | 0.0286 | 0.61 | 478.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2456 | 4.68 B | 0.2986 | 7.57 | 238.64 K |
| SEB | Seaboard Corporation | 900.404 | 4.18 B | 24.9258 | 2.85 | 1.5 K |
| PRK | Park National Corp | 26.3244 | 3.75 B | 1.1041 | 4.38 | 115.5 K |
| NHC | National Healthcare Corp | 25.0749 | 3.5 B | 0.3705 | 1.5 | 39.1 K |
| CET | Central Securities Corp | 4.8481 | 1.59 B | 0.1352 | 2.87 | 34.8 K |
| TMP | Tompkinstrustco | 24.1805 | 1.46 B | 1.4693 | 6.47 | 33.11 K |
| NAK | Northern Dynasty Minerals | 6.30 | 897.09 M | 0.92 | 17.1 | 853.94 K |
| OBE | Obsidian Energy Ltd | 41.0492 | 712.51 M | 1.3894 | 3.5 | 553.94 K |
| BHB | Bar Harbor Bankshares | 5.4197 | 681.04 M | 0.0513 | 0.96 | 2.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.239 | 405.15 M | 0.0277 | 0.86 | 46.1 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.49 | 340.89 M | 0.61 | 15.72 | 408.09 K |
| FRD | Friedman Industries Inc | 3.1894 | 330.71 M | 0.0931 | 3.01 | 10.8 K |
| ELLO | Ellomay Capital Ltd | 4.9142 | 281.18 M | 0.1946 | 4.12 | 36 |
| PLG | Platinum Group Metals Ltd | 121.00 | 184.26 M | 1.00 | 0.83 | 873 |
| STXS | Stereotaxis Inc | 37.6315 | 137.49 M | 1.1261 | 3.08 | 14.86 K |
| OPHC | Optimumbank Hlds | 645.8933 | 121.06 M | 36.56 | 6 | 1 |
| GLU | Gabelli Global Utility | 4.2619 | 116.66 M | 0.1346 | 3.26 | 6.3 K |
| BDL | Flanigan's Enterprises | 3.0878 | 90.14 M | 0.0835 | 2.78 | 400 |
| CVU | CPI Aerostructures | 4.0801 | 77.64 M | 0.1301 | 3.29 | 63.77 K |
| WWR | Westwater Resources | 3599.9995 | 71.63 M | 180.00 | 5.26 | 36 |
| DXR | Daxor Corp | 11.537 | 60.72 M | 0.2255 | 1.99 | 315 |
| DIT | Amcon Distributing Company | 19.9975 | 60.34 M | 0.6275 | 3.24 | 400 |
| OPTT | Ocean Power Tech Inc | 1100.00 | 55.92 M | 30.00 | 2.8 | 36.43 K |
| FSP | Franklin Street Properties | 4.9731 | 50.78 M | 0.3547 | 7.68 | 1.28 M |
| COHN | Cohen & CO Inc | 14.9686 | 40.04 M | 2.183 | 17.07 | 2.5 K |
| AGIG | AGIG | 290.6171 | 39.51 M | 9.8099 | 3.49 | 639 |
| NNVC | Nanoviricides Inc | 46.90 | 35.19 M | 1.40 | 3.08 | 636 |
| JOB | General Employment Enterprises | 4.20 | 26.96 M | 0.20 | 5 | 560 |
| BESS | Bimergen Energy Corporation | 147.00 | 25.91 M | 32.20 | 28.05 | 198 |
| MXC | Mexco Energy Corp | 5.9212 | 19.05 M | 0.1066 | 1.83 | 1.1 K |
| PW | Power REIT | 8.9031 | 2.94 M | 0.0768 | 0.87 | 688 |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.48 M | 1.0954 | 19 | 3.76 K |
| IPB | Merrill Lynch & Company | 4.8251 | 0.1856 | 4 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.00 | 801.99 K | 0.50 | 9.09 | 200 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2632.48 | 6.04 T | 42.3799 | 1.64 | 28.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.0418 | 4.46 T | 0.0557 | 1.87 | 796.04 M |
| MU | Micron Technology | 3.6768 | 1.12 T | 0.0877 | 2.44 | 25.04 M |
| WMT | Walmart Inc. Common Stock | 11.8639 | 917.33 B | 0.1034 | 0.88 | 60.57 M |
| ASML | ASML Holding N.V. ADR | 16.4007 | 693.41 B | 0.5795 | 3.66 | 2.58 M |
| INTC | Intel Corp | 9.6418 | 517.01 B | 0.2151 | 2.28 | 91.37 M |
| CSCO | Cisco Systems Inc | 10.6194 | 440.18 B | 0.2317 | 2.23 | 85.02 M |
| COST | Costco Wholesale | 31.1779 | 426.23 B | 0.3366 | 1.09 | 7.08 M |
| AMAT | Applied Materials | 8.2369 | 402.68 B | 0.1139 | 1.4 | 26.29 M |
| KLAC | K L A-Tencor Corp | 11.4013 | 266.17 B | 0.4171 | 3.8 | 7.44 M |
| TXN | Texas Instruments | 10.8192 | 255.33 B | 0.2756 | 2.61 | 20.67 M |
| WDC | Western Digital Cp | 10.5901 | 221.51 B | 0.3005 | 2.92 | 7.03 M |
| VZ | Verizon Communications Inc | 11.7575 | 201.42 B | 0.3591 | 3.15 | 30.19 M |
| MRVL | Marvell Technology Inc | 8.058 | 199.27 B | 0.494 | 6.53 | 27.45 M |
| TMUS | T-Mobile US | 27.4361 | 195.88 B | 0.5417 | 2.01 | 1.59 M |
| ADI | Analog Devices | 13.8897 | 184.98 B | 0.2493 | 1.83 | 6.6 M |
| QCOM | Qualcomm Inc | 24.9066 | 174.08 B | 0.42 | 1.72 | 26.39 M |
| IBKR | Interactive Brokers | 3.8344 | 156.85 B | 0.0597 | 1.58 | 3.4 M |
| VRTX | Vertex Pharmaceutic | 29.50 | 128.19 B | 0.74 | 2.57 | 4.14 M |
| SBUX | Starbucks Corporation | 4.5987 | 122.77 B | 0.1439 | 3.23 | 24.84 M |
| EQIX | Equinix Inc | 40.142 | 108.75 B | 1.153 | 2.96 | 907.3 K |
| ADP | Automatic Data Processing, Inc. | 21.0897 | 108.44 B | 0.2728 | 1.31 | 5.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.0322 | 104.76 B | 0.337 | 2.46 | 4.05 M |
| ADBE | Adobe Systems Inc | 21.35 | 102.98 B | 2.22 | 11.6 | 20.86 M |
| CME | CME Group Inc | 24.4611 | 97.01 B | 1.4491 | 6.3 | 13.24 M |
| INTU | Intuit Inc | 23.5565 | 94.55 B | 0.6002 | 2.61 | 6.17 M |
| MAR | Marriot International | 12.6019 | 93.02 B | 0.4634 | 3.82 | 6 M |
| CMCSA | Comcast Corporation | 4.324 | 92.9 B | 0.0956 | 2.26 | 41.66 M |
| CDNS | Cadence Design Systems, Inc. | 4.39 | 89.45 B | 0.16 | 3.78 | 1.36 M |
| REGN | Regeneron Pharmaceuticals | 14.353 | 82.72 B | 0.2384 | 1.69 | 388.8 K |
| SNPS | Synopsys Inc | 19.35 | 80.71 B | 0.23 | 1.2 | 1.26 M |
| CTAS | Cintas Corp | 4.3915 | 79.84 B | 0.1462 | 3.44 | 8.46 M |
| ROST | Ross Stores Inc | 7.1847 | 78.71 B | 0.1538 | 2.19 | 12.53 M |
| HON | Honeywell International Inc. Common Stock | 17.4363 | 74.15 B | 0.4859 | 2.87 | 9.41 M |
| WBD | Discovery Inc Series A | 17.16 | 70.17 B | 0.39 | 2.33 | 1.58 M |
| MPWR | Monolithic Power Sys | 14.0124 | 68.9 B | 1.0424 | 8.04 | 1.06 M |
| PCAR | Paccar Inc | 9.8772 | 68.84 B | 0.5892 | 6.34 | 11.56 M |
| AEP | American Electric Power Company | 13.9946 | 68.38 B | 0.5187 | 3.85 | 7.57 M |
| TER | Teradyne Inc | 4.1497 | 65.47 B | 0.2484 | 6.37 | 3.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.7532 | 64.31 B | 0.4908 | 3.22 | 5.41 M |
| GRMN | Garmin Ltd | 11.8305 | 59.82 B | 0.188 | 1.61 | 2.86 M |
| ADSK | Autodesk Inc | 14.00 | 53.14 B | 0.79 | 5.98 | 5.53 M |
| EA | Electronic Arts Inc | 18.2522 | 52.58 B | 0.3983 | 2.23 | 9.83 M |
| AXON | Axon Enterprise Inc | 4.37 | 49.78 B | 0.21 | 5.05 | 564.9 K |
| XEL | XCEL Energy Inc | 9.661 | 49.45 B | 0.1855 | 1.96 | 5.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3974 | 47.6 B | 0.0199 | 0.59 | 3.34 M |
| EXC | Exelon Corp | 16.2341 | 47.25 B | 0.1712 | 1.07 | 7.97 M |
| TTWO | Take-Two Interactive Software | 7.94 | 46.17 B | 0.43 | 5.73 | 1.26 M |
| EBAY | Ebay Inc | 4.5619 | 45.9 B | 0.0299 | 0.66 | 29.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.2818 | 44.89 B | 0.3578 | 2.4 | 479.1 K |
| ODFL | Old Dominion Freight Line Inc | 3.4272 | 43.88 B | 0.024 | 0.71 | 4.15 M |
| IDXX | Idexx Laboratories | 16.98 | 43.46 B | 0.435 | 2.63 | 618.38 K |
| MCHP | Microchip Technology | 6.5956 | 42.99 B | 0.1723 | 2.68 | 12.76 M |
| NTAP | Netapp Inc | 11.7676 | 41.06 B | 0.8663 | 7.95 | 20.6 M |
| UAL | United Airlines Holdings Inc | 6.02 | 40.68 B | 0.24 | 4.15 | 5.42 M |
| EXPE | Expedia Group Inc | 10.7688 | 39.93 B | 0.2243 | 2.13 | 2.83 M |
| ROP | Roper Industries | 39.8969 | 39.5 B | 1.2916 | 3.35 | 741.02 K |
| VOD | Vodafone Grp Plc ADR | 7.1083 | 37.95 B | 0.0999 | 1.43 | 1.75 M |
| STLD | Steel Dynamics Inc | 5.0301 | 36.66 B | 0.3651 | 7.83 | 8.85 M |
| MSTR | Strategy | 3.43 | 35.75 B | 0.078 | 2.33 | 856.77 K |
| NTRS | Northern Trust Corp | 40.2207 | 35.02 B | 1.172 | 3 | 5.54 M |
| ERIC | Ericsson ADR | 5.5232 | 33.69 B | 0.1663 | 3.1 | 11.34 M |
| ACGL | Arch Capital Grp Ltd | 5.8534 | 33.66 B | 0.2283 | 4.06 | 6.62 M |
| ON | On Semiconductor | 4.60 | 32.18 B | 0.11 | 2.45 | 14.69 M |
| CASY | Casey's General Stor | 22.0272 | 31.32 B | 0.533 | 2.48 | 445.47 K |
| WTW | Weight Watchers International, Inc | 42.2959 | 31.32 B | 1.2592 | 3.07 | 389.01 K |
| BIIB | Biogen Inc | 50.06 | 31 B | 0.43 | 0.87 | 3.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.7558 | 30.55 B | 0.1909 | 2.52 | 1.76 M |
| FISV | Fiserv Inc | 8.4179 | 29 B | 0.2513 | 3.08 | 12.95 M |
| ILMN | Illumina Inc | 35.3599 | 28.82 B | 0.2724 | 0.78 | 1.33 M |
| TCOM | Trip.com Group Ltd ADR | 6.8617 | 28.32 B | 0.2314 | 3.49 | 5.33 M |
| CINF | Cincinnati Financial | 12.4539 | 26.58 B | 0.5345 | 4.48 | 2.52 M |
| JBHT | J B Hunt Transport | 19.7121 | 26.27 B | 0.1094 | 0.56 | 2.48 M |
| FCNCA | First Citizens Bancs | 108.1858 | 26.1 B | 11.0959 | 11.43 | 38.4 K |
| PFG | Principal Financial Group Inc | 5.0942 | 24.4 B | 0.435 | 9.34 | 14.21 M |
| FSLR | First Solar Inc | 118.64 | 24.24 B | 2.68 | 2.31 | 4.54 M |
| EXPD | Expeditors Intl | 23.3517 | 24.19 B | 0.2336 | 1.01 | 4.52 M |
| TROW | T Rowe Price Group | 16.1348 | 23.58 B | 1.176 | 7.86 | 6.06 M |
| FFIV | F5 Networks Inc | 20.76 | 22.83 B | 0.74 | 3.7 | 2.88 M |
| ULTA | Ulta Beauty Inc | 6.3786 | 21.96 B | 0.2868 | 4.71 | 157.6 K |
| WWD | Woodward Inc | 8.5505 | 21.88 B | 0.0707 | 0.83 | 1.29 M |
| UTHR | United Therapeutic | 31.535 | 21.43 B | 0.235 | 0.75 | 1.32 M |
| MKSI | Mks Instruments Inc | 12.0774 | 21.01 B | 0.4674 | 4.03 | 294 K |
| PAAS | Pan Amer Silver Corp | 12.0442 | 19.98 B | 0.9378 | 8.44 | 1.76 M |
| SBAC | SBA Communications | 21.4216 | 19.65 B | 0.3027 | 1.43 | 1.86 M |
| RGLD | Royal Gold Inc | 34.6153 | 19.55 B | 2.78 | 8.73 | 1.22 M |
| EVRG | Evergy Inc | 8.7519 | 19.37 B | 0.3037 | 3.59 | 1.29 M |
| EWBC | East West Bancorp | 3.8961 | 18.71 B | 0.2525 | 6.93 | 1.79 M |
| NWS | News Cp Cl B | 6.4353 | 18.32 B | 0.1756 | 2.81 | 4.71 M |
| LNT | Alliant Energy Corp | 6.4294 | 18.31 B | 0.2263 | 3.65 | 2.45 M |
| AKAM | Akamai Technologies | 18.96 | 18 B | 0.62 | 3.38 | 6.63 M |
| ZBRA | Zebra Technologies | 19.21 | 17.91 B | 0.38 | 2.02 | 791.45 K |
| CHRW | C.H. Robinson Ww | 31.4665 | 17.36 B | 0.5404 | 1.75 | 3.34 M |
| NDSN | Nordson Corp | 10.729 | 17.2 B | 0.4861 | 4.75 | 497 K |
| GEN | Gen Digital Inc | 5.0752 | 17.16 B | 0.1322 | 2.67 | 19.58 M |
| PAA | Plains All American Pipeline LP | 5.4402 | 16.86 B | 0.0553 | 1.03 | 2.55 M |
| PNFP | Pinnacle Finl Ptnrs | 18.4907 | 16.32 B | 1.1895 | 6.88 | 319.15 K |
| PTC | Ptc Inc | 9.28 | 16.25 B | 0.50 | 5.69 | 1.1 M |
| LAMR | Lamar Advertis A | 4.0335 | 15.79 B | 0.0335 | 0.84 | 1.31 M |
| LECO | Lincoln Elec Hld | 11.8944 | 15.64 B | 0.4775 | 4.18 | 637.8 K |
| COO | Cooper Companies | 5.7588 | 14.98 B | 0.2804 | 5.12 | 4.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7792 | 2.21 T | 0.0637 | 1.11 | 28.12 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 54.74 | 1.09 T | 0.66 | 1.22 | 1.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 83350.00 | 1.09 T | 1150.00 | 1.4 | 1.46 K |
| LLY | Eli Lilly and Company | 20.3946 | 1.05 T | 0.4644 | 2.33 | 6.52 M |
| JPM | JP Morgan Chase & Company | 17.8815 | 964.5 B | 1.2994 | 7.84 | 142.14 M |
| WMT | Wal-Mart Stores | 11.8171 | 908.03 B | 0.103 | 0.88 | 60.57 M |
| V | Visa Inc | 12.4662 | 679.89 B | 0.2258 | 1.84 | 45.3 M |
| BAC | Bank of America Corporation | 5.902 | 450.96 B | 1.0773 | 22.33 | 664.77 M |
| ORCL | Oracle Corporation | 12.9209 | 433.57 B | 0.3509 | 2.79 | 58.52 M |
| CAT | Caterpillar Inc | 17.7657 | 393.74 B | 0.4139 | 2.39 | 17.98 M |
| CVX | Chevron Corp | 33.7853 | 392.32 B | 0.6494 | 1.96 | 17.84 M |
| GE | General Electric Company | 35.0244 | 382.22 B | 1.0861 | 3.2 | 41.61 M |
| UNH | Unitedhealth Group Inc | 17.1008 | 364.83 B | 0.3194 | 1.9 | 11.4 M |
| HSBC | HSBC Holdings Plc ADR | 12.1239 | 355.95 B | 0.2058 | 1.73 | 6.78 M |
| MS | Morgan Stanley | 16.8163 | 341.69 B | 0.2642 | 1.6 | 65.67 M |
| MRK | Merck & Company | 14.3766 | 334.85 B | 0.1866 | 1.32 | 22.19 M |
| HD | Home Depot | 14.9178 | 321.4 B | 0.7267 | 5.12 | 31.81 M |
| GS | Goldman Sachs Group | 78.4856 | 302.65 B | 4.6681 | 6.32 | 34.37 M |
| RY | Royal Bank of Canada | 15.0039 | 300.95 B | 0.323 | 2.2 | 3.71 M |
| NVS | Novartis Ag ADR | 18.2267 | 286.78 B | 0.3072 | 1.71 | 2.72 M |
| WFC | Wells Fargo & Company | 11.1766 | 268.59 B | 1.6615 | 17.46 | 232.66 M |
| BAC-PL | Bank of America Corporation | 139.8525 | 243.35 B | 9.5961 | 7.37 | 159.32 K |
| SAP | SAP Ag ADR | 26.6959 | 240.04 B | 1.1633 | 4.56 | 2.89 M |
| C | Citigroup Inc | 22.6281 | 233.72 B | 4.1876 | 22.71 | 129.96 M |
| AXP | American Express Company | 10.8622 | 231.28 B | 0.902 | 9.06 | 30.39 M |
| TM | Toyota Motor Corp Ltd | 42.9285 | 226.29 B | 0.5903 | 1.39 | 1.03 M |
| BHP | BHP Billiton Ltd ADR | 15.5267 | 220.45 B | 0.3263 | 2.15 | 7.59 M |
| APH | Amphenol Corp | 3.0874 | 206.04 B | 0.0853 | 2.84 | 16.59 M |
| TD | Toronto Dominion Bank | 8.3496 | 205.45 B | 0.0726 | 0.88 | 8.71 M |
| NVO | Novo Nordisk A/S ADR | 7.5424 | 202.87 B | 0.0504 | 0.67 | 526.11 K |
| TTE | Totalenergies Se ADR | 11.3035 | 195.99 B | 0.183 | 1.65 | 3.56 M |
| SCHW | The Charles Schwab Corp | 12.1963 | 193.2 B | 0.6821 | 5.92 | 23.62 M |
| MCD | McDonald's Corporation | 34.7037 | 191.16 B | 1.1146 | 3.32 | 12.9 M |
| BLK | Blackrock Inc | 79.2671 | 190.7 B | 7.9924 | 11.21 | 1.3 M |
| WFC-PL | Wells Fargo & Company | 200.7443 | 187.62 B | 2.4886 | 1.26 | 25.64 K |
| DIS | Walt Disney Company | 15.2357 | 184.5 B | 0.244 | 1.63 | 16.19 M |
| NEE | Nextera Energy | 8.2187 | 179.79 B | 0.2864 | 3.61 | 14.16 M |
| ETN | Eaton Corp | 11.0304 | 175.37 B | 0.3807 | 3.57 | 4.5 M |
| T | American Telephone and Telegraph Inc. | 6.6255 | 170.56 B | 0.0851 | 1.3 | 37.36 M |
| WELL | Welltower Inc | 15.8304 | 169.71 B | 0.6342 | 4.17 | 3.76 M |
| TJX | TJX Companies | 5.0433 | 168.04 B | 0.1258 | 2.56 | 20.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4422 | 167.22 B | 0.2122 | 6.57 | 334.8 K |
| DE | Deere & Company | 22.2191 | 164.35 B | 0.2289 | 1.04 | 6.11 M |
| CRM | Salesforce.com Inc | 8.6185 | 160.7 B | 0.2513 | 3 | 12.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0387 | 158.38 B | 0.146 | 5.05 | 858.38 K |
| SCCO | Southern Copper Corp | 8.3667 | 154.03 B | 0.3007 | 3.73 | 6.5 M |
| COP | ConocoPhillips | 16.1955 | 152.31 B | 0.2919 | 1.84 | 22.59 M |
| GLW | Corning Inc | 8.3855 | 142.98 B | 0.0604 | 0.73 | 15.7 M |
| SONY | Sony Group Corp ADR | 3.4245 | 142.64 B | 0.0689 | 2.05 | 9.88 M |
| DHR | Danaher Corp | 11.193 | 142.32 B | 0.146 | 1.32 | 15.54 M |
| LMT | Lockheed Martin Corp | 39.5584 | 140.48 B | 0.6984 | 1.8 | 3.21 M |
| COF | Capital One Financial Corp | 11.0066 | 139.47 B | 0.6652 | 6.43 | 27.42 M |
| PLD | Prologis Inc | 8.2503 | 137.09 B | 0.5633 | 7.33 | 6.65 M |
| PH | Parker-Hannifin Corp | 24.2012 | 133.13 B | 0.6735 | 2.86 | 2.05 M |
| CB | Chubb Ltd | 24.1886 | 132.58 B | 0.7216 | 3.07 | 6.89 M |
| BMY | Bristol-Myers Squibb Company | 11.3678 | 130.39 B | 0.0644 | 0.57 | 15.48 M |
| BMO | Bank of Montreal | 12.5154 | 130.14 B | 0.2446 | 1.99 | 2.14 M |
| NEM | Newmont Mining Corp | 28.1079 | 124.08 B | 2.4719 | 9.64 | 18.77 M |
| PGR | Progressive Corp | 7.7004 | 121.86 B | 0.3683 | 5.02 | 9.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.3567 | 118.82 B | 0.1281 | 1.77 | 29.8 M |
| MDT | Medtronic Inc | 19.1408 | 114.46 B | 0.4977 | 2.67 | 9.93 M |
| LOW | Lowe's Companies | 12.6098 | 114.03 B | 0.5648 | 4.69 | 24.93 M |
| CM | Canadian Imperial Bank of Commerce | 7.1026 | 112.95 B | 0.0402 | 0.57 | 3.09 M |
| BNS | Bank of Nova Scotia | 11.4102 | 111.6 B | 0.4146 | 3.77 | 2.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9808 | 110.02 B | 0.2341 | 1.99 | 13.78 M |
| BP | BP Plc ADR | 15.8909 | 109.53 B | 0.2387 | 1.53 | 9.31 M |
| ACN | Accenture Plc | 22.2606 | 108.25 B | 0.3381 | 1.54 | 3.8 M |
| SO | Southern Company | 14.0452 | 106.75 B | 0.4299 | 3.16 | 7.52 M |
| TT | Trane Technologies Plc | 6.97 | 106.15 B | 0.2526 | 3.76 | 8.99 M |
| PNC | PNC Bank | 19.7033 | 102.53 B | 1.8532 | 10.38 | 16.77 M |
| USB | U.S. Bancorp | 9.5579 | 101.93 B | 0.791 | 9.02 | 52.2 M |
| MCK | Mckesson Corp | 31.5182 | 101.32 B | 0.2717 | 0.87 | 4.64 M |
| DUK | Duke Energy Corp | 19.4173 | 96.62 B | 0.6523 | 3.48 | 4.77 M |
| BCS | Barclays Plc ADR | 3.5758 | 94.82 B | 0.4679 | 15.06 | 9.71 M |
| AEM | Agnico-Eagle Mines Ltd | 40.9128 | 94.42 B | 3.9603 | 10.72 | 8.9 M |
| MMM | 3M Company | 24.7901 | 94.2 B | 0.2217 | 0.9 | 7.47 M |
| FCX | Freeport-Mcmoran Inc | 13.5827 | 93.09 B | 0.3371 | 2.54 | 68 M |
| JCI | Johnson Controls Intl | 4.4578 | 93.07 B | 0.1076 | 2.47 | 11.92 M |
| WMB | Williams Companies | 4.1504 | 91.98 B | 0.0504 | 1.23 | 9.88 M |
| EMR | Emerson Electric Company | 17.394 | 91.02 B | 0.4451 | 2.63 | 5.95 M |
| WM | Waste Management | 16.3011 | 89.76 B | 0.1291 | 0.8 | 4.73 M |
| UPS | United Parcel Service | 26.125 | 88.91 B | 0.1573 | 0.61 | 8.58 M |
| CMI | Cummins Inc | 16.4931 | 86.9 B | 0.8085 | 5.15 | 3.93 M |
| ICE | Intercontinental Exchange | 13.2712 | 86.86 B | 0.9489 | 7.7 | 19.8 M |
| ELV | Elevance Health Inc | 30.1979 | 86.82 B | 0.6037 | 2.04 | 5.7 M |
| SPG | Simon Property Group | 16.0578 | 86.25 B | 0.7035 | 4.58 | 14.78 M |
| EPD | Enterprise Products Partners LP | 3.5869 | 84.16 B | 0.0608 | 1.72 | 2.1 M |
| MCO | Moody's Corp | 16.0673 | 83.99 B | 0.6695 | 4.35 | 4.56 M |
| NOC | Northrop Grumman Corp | 24.5535 | 83.23 B | 0.272 | 1.12 | 3.38 M |
| ITW | Illinois Tool Works Inc | 18.3059 | 82.82 B | 0.3484 | 1.94 | 5.29 M |
| AMT | American Tower Corp | 22.4338 | 81.81 B | 0.579 | 2.65 | 5.06 M |
| RCL | Royal Caribbean Cruises Ltd | 6.8014 | 81.57 B | 0.1725 | 2.6 | 4.04 M |
| E | Eni S.P.A. ADR | 12.5494 | 79.95 B | 0.366 | 3 | 903.3 K |
| SLB | Schlumberger N.V. | 28.781 | 79.8 B | 0.5366 | 1.9 | 14.79 M |
| FDX | Fedex Corp | 35.3183 | 79.17 B | 0.8778 | 2.55 | 7.5 M |
| TRV | The Travelers Companies Inc | 27.6993 | 77.25 B | 0.6662 | 2.46 | 11.89 M |
| MSI | Motorola Solutions | 13.0801 | 77.2 B | 0.8195 | 6.68 | 5.07 M |
| USB-PH | U.S. Bancorp | 6.9225 | 77.15 B | 0.6617 | 10.57 | 3.68 K |
| CNI | Canadian National Railway | 12.947 | 76.73 B | 0.1798 | 1.41 | 5.91 M |
| NWG | Natwest Group Plc ADR | 4.2151 | 76.01 B | 0.3673 | 9.55 | 476.72 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 103 | |
| NDM | Northern Dynasty Minerals Ltd | 7.87 | 1.08 | 15.91 | 353.2 K | |
| AIF | Altus Group Ltd | 3.2926 | 0.4084 | 14.16 | 57.69 K | |
| WPRT | Westport Fuel Systems Inc | 63.50 | 7.50 | 13.39 | 6.65 K | |
| ELD | Eldorado Gold | 48.6999 | 4.9998 | 11.44 | 3.76 M | |
| WPM | Wheaton Precious Metals Corp | 7.3311 | 0.7438 | 11.29 | 3.8 M | |
| WRG | Western Energy Services Corp | 240.00 | 24.00 | 11.11 | 6 | |
| K | Kinross Gold Corp | 18.8672 | 1.7246 | 10.06 | 7.53 M | |
| AEM | Agnico Eagle Mines Ltd | 50.4276 | 4.3327 | 9.4 | 2.35 M | |
| SEA | Seabridge Gold Inc | 20.2067 | 1.6488 | 8.88 | 42.85 K | |
| ABX | Barrick Mining Corp | 29.0898 | 2.3652 | 8.85 | 9.32 M | |
| SSRM | Ssr Mining Inc | 16.9036 | 1.3025 | 8.35 | 197.2 K | |
| MTL | Mullen Group Ltd | 4.8987 | 0.3758 | 8.31 | 125.9 K | |
| PAAS | Pan American Silver Corp | 15.0359 | 1.1413 | 8.21 | 197.63 K | |
| MFC | Manulife Fin | 7.3625 | 0.5389 | 7.9 | 15.04 M | |
| IMG | Iamgold Corp | 8.8292 | 0.6313 | 7.7 | 4.47 M | |
| USA | Americas Silver Corp | 8.70 | 0.60 | 7.41 | 1.8 K | |
| JAG | Jaguar Mining Inc | 5564.8813 | 370.9922 | 7.14 | 783.37 K | |
| FSY | Forsys Metals Corp | 3.26 | 0.21 | 6.89 | 1.24 M | |
| HPS-A | Hammond Power Solutions Inc | 5.3322 | 0.3296 | 6.59 | 11.32 K | |
| BCE-PY | BCE Inc Pref Y | 5.698 | 0.3427 | 6.4 | 1.13 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.8658 | 0.2915 | 6.37 | 4.33 K | |
| TRX | Trx Gold Corporation | 5.25 | 0.31 | 6.28 | 98.51 K | |
| AGI | Alamos Gold Inc Cls A | 6.7663 | 0.3966 | 6.23 | 1.26 M | |
| LNF | Leons Furniture | 4.7158 | 0.2619 | 5.88 | 4.53 K | |
| GIL | Gildan Activewear Inc | 3.9176 | 0.2166 | 5.85 | 1.01 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.3466 | 0.3334 | 5.54 | 3.16 K | |
| EMP-A | Empire Company Limited | 13.2347 | 0.6706 | 5.34 | 189.3 K | |
| MG | Magna International Inc | 4.6475 | 0.2336 | 5.29 | 1.57 M | |
| BN-PC | Brookfield Corporation | 3.5071 | 0.1666 | 4.99 | 2.19 K | |
| PSI | Pason Systems Inc | 5.1738 | 0.2321 | 4.7 | 124.19 K | |
| IFC | Intact Financial Corp | 22.634 | 1.011 | 4.68 | 516.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2443 | 0.1439 | 4.64 | 29.63 K | |
| BU | Burcon Nutrascience Corp | 86.5178 | 3.8048 | 4.6 | 1.27 K | |
| GIB-A | CGI Inc | 9.5429 | 0.4162 | 4.56 | 1.35 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.0112 | 0.2555 | 4.44 | 10.77 K | |
| ALS | Altius Minerals Corp | 5.5639 | 0.234 | 4.39 | 73.07 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.1594 | 0.2479 | 4.19 | 4.51 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0651 | 0.2426 | 4.17 | 5.01 K | |
| GWO | Great-West Lifeco Inc | 7.577 | 0.3028 | 4.16 | 1.05 M | |
| RBA | Rb Global Inc | 15.5481 | 0.6194 | 4.15 | 150.2 K | |
| CCA | Cogeco Communications Inc | 19.3866 | 0.7675 | 4.12 | 43.04 K | |
| BBD-PD | Bombardier Inc Pref D | 3.3331 | 0.1308 | 4.08 | 9.85 K | |
| EDV | Endeavour Mining Corp | 13.2109 | 0.4923 | 3.87 | 7.21 K | |
| PPL | Pembina Pipeline Corp | 4.2989 | 0.1585 | 3.83 | 272.43 K | |
| MRC | Morguard Corp | 13.703 | 0.4852 | 3.67 | 19.36 K | |
| NPI | Northland Power Inc | 3.4036 | 0.1183 | 3.6 | 206.59 K | |
| PIC-PA | Premium Income Corp Pref A | 4.3941 | 0.1501 | 3.54 | 2.3 K | |
| WSP | WSP Global Inc | 12.0417 | 0.4031 | 3.46 | 36.88 K | |
| EMA | Emera Incorporated | 8.7829 | 0.2929 | 3.45 | 336 K | |
| BCE-PZ | Bce Inc Pref Z | 5.7271 | 0.1909 | 3.45 | 660 | |
| CGO | Cogeco Inc Sv | 14.2816 | 0.4558 | 3.3 | 2.7 K | |
| CCL-B | CCL Industries Inc | 3.6455 | 0.1151 | 3.26 | 1.55 M | |
| POW | Power Corp of Canada Sv | 8.3912 | 0.2494 | 3.06 | 3.96 M | |
| CHR | Chorus Aviation Inc | 19.1775 | 0.5657 | 3.04 | 152.69 K | |
| SLF | Sun Life Financial Inc | 11.3017 | 0.3322 | 3.03 | 2.7 M | |
| WFG | West Fraser Timber CO Ltd | 9.4405 | 0.2763 | 3.01 | 69.2 K | |
| STN | Stantec Inc | 9.0699 | 0.2652 | 3.01 | 554 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2938 | 0.0923 | 2.88 | 8.16 K | |
| BBD-B | Bombardier Inc Series B | 64.7942 | 1.7278 | 2.74 | 436.55 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 5.8634 | 0.1547 | 2.71 | 5.72 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.7405 | 0.1241 | 2.69 | 439.13 K | |
| BCE-PS | Bce Inc Pref S | 5.492 | 0.1437 | 2.69 | 1 K | |
| WCN | Waste Connections Inc | 9.2665 | 0.2407 | 2.67 | 89.78 K | |
| FM | First Quantum Minerals Ltd | 7.1293 | 0.183 | 2.63 | 2.59 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8991 | 0.3777 | 2.6 | 249.06 K | |
| CGI | CDN General Inv | 5.4104 | 0.1275 | 2.41 | 11.75 K | |
| SAP | Saputo Inc | 7.8139 | 0.1839 | 2.41 | 405.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.6046 | 0.1307 | 2.39 | 11.8 K | |
| TPX-B | Molson Coors Canada Inc | 27.2008 | 0.5978 | 2.25 | 3.01 K | |
| IAG | IA Financial Corp Inc | 10.8982 | 0.2372 | 2.22 | 154.6 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 5.8311 | 0.1269 | 2.22 | 4.8 K | |
| OTEX | Open Text Corp | 7.7718 | 0.163 | 2.14 | 1.07 M | |
| BCE-PT | Bce Inc Pref T | 5.785 | 0.1211 | 2.14 | 8.15 K | |
| IGM | Igm Financial Inc | 12.4563 | 0.2556 | 2.09 | 1.75 M | |
| LGD | Liberty Gold Corp | 11.80 | 0.24 | 2.08 | 87.57 K | |
| LAS-A | Lassonde Industries Inc | 26.37 | 0.5099 | 1.97 | 3.3 K | |
| BCE-PB | BCE Inc Pref AB | 5.7296 | 0.1061 | 1.89 | 800 | |
| ATRL | Atkinsrealis Group Inc | 25.8563 | 0.4777 | 1.88 | 397.44 K | |
| CCL-A | CCL Industries Inc | 3.5304 | 0.0645 | 1.86 | 3 K | |
| WJX | Wajax Corp | 4.5751 | 0.0823 | 1.83 | 36.35 K | |
| BNS | Bank of Nova Scotia | 14.2392 | 0.2515 | 1.8 | 4.51 M | |
| RFA | RFA Financial Inc. | 11.9006 | 0.2046 | 1.75 | 24.84 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2625 | 0.0554 | 1.73 | 30.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 218.404 | 3.7018 | 1.72 | 44.73 K | |
| OBE | Obsidian Energy Ltd | 85.05 | 1.40 | 1.67 | 1.84 M | |
| BBD-A | Bombardier Inc | 76.25 | 1.25 | 1.67 | 64.55 K | |
| CGX | Cineplex Inc | 8.6076 | 0.1407 | 1.66 | 277.22 K | |
| RCI-A | Rogers Communications Inc | 17.6863 | 0.2851 | 1.64 | 230 | |
| WN | George Weston Limited | 14.8599 | 0.2297 | 1.57 | 352.11 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3608 | 0.0519 | 1.57 | 84.65 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7918 | 0.1041 | 1.56 | 26.57 K | |
| MDI | Major Drilling Grp | 3.5148 | 0.0529 | 1.53 | 46.42 K | |
| RCH | Richelieu Hardware Ltd | 4.5932 | 0.0675 | 1.49 | 68.3 K | |
| L | Loblaw CO | 4.4493 | 0.0651 | 1.48 | 942.53 K | |
| EQB | EQB Inc | 3.9864 | 0.0561 | 1.43 | 36.6 K | |
| BCE-PF | BCE Inc Pref AF | 5.6035 | 0.0783 | 1.42 | 3.51 K | |
| CJR-B | Corus Entertainment Inc | 5.629 | 0.0781 | 1.41 | 253.5 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.182 | 0.0438 | 1.4 | 450 | |
| FNV | Franco-Nevada Corp | 23.8083 | 0.3272 | 1.39 | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 20.05 | 102.66 B | 1.10 | 5.8 | 4.03 K |
| MBGAF | Mercedes-Benz Group AG | 19.282 | 50.86 B | 0.3285 | 1.73 | 863.3 K |
| GAMI | GAMCO Investors Inc | 13.0609 | 543.78 M | 0.7529 | 6.12 | 116.81 K |
| HSTC | HST Global Inc | 23.25 | 91.93 M | 0.90 | 4.03 | 6.25 K |
| CELV | Preferred Commerce Inc | 49.35 | 8.15 M | 2.35 | 5 | 40 |
| MEDH | MedX Holdings Inc | 35.00 | 1.06 M | 7.50 | 27.27 | 23 K |
| FCGD | First Colombia Gold Corp | 105.50 | 978.13 K | 30.50 | 40.67 | 22 |
| SEII | Sharing Economy International Inc | 1500.0015 | 586.43 K | 180.0001 | 13.64 | 11 |
| NEOM | NeoMedia Technologies Inc | 22.35 | 508.84 K | 8.55 | 61.96 | 33.28 K |
| TGHI | Touchpoint Group Holdings Inc | 10800.0029 | 344.25 K | 514.2852 | 5 | 1 |
| XLWH | Xinliwang International Holdings Company Ltd | 80.00 | 10.92 K | 10.00 | 14.29 | 69 |
| CDVIQ | Cal Dive International Inc | 6.33 | 9.86 K | 0.31 | 5.15 | 850.98 K |
| EKNL | EKO International Corp | 7.50 | 6.34 K | 3.00 | 66.67 | 12.5 K |
| CGIP | Celadon Group Inc | 5.8662 | 5.66 K | 0.1353 | 2.36 | 54.1 K |
| STTO | SITO Mobile Ltd. | 17.00 | 5.13 K | 1.00 | 6.25 | 170 |
| CBKCQ | Christopher & Banks Corporation | 4.2336 | 3.86 K | 0.2407 | 6.03 | 174.01 K |
| RITT | RiT Technologies Ltd | 3.60 | 1.55 K | 0.48 | 15.38 | 1.09 K |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | 1.50 | 3.53 | 33 |
| SPDC | Speed Commerce Inc | 6.80 | 603 | 0.56 | 8.97 | 6.54 K |
| PARD | Poniard Pharmaceuticals Inc | 71.60 | 149 | 6.00 | 9.15 | 4.05 K |
| COWI | CoroWare Inc | 6000.00 | 4800.00 | 400 | 4 | |
| FRTD | Fortitude Group Inc | 95.4545 | 31.8181 | 50 | 14.15 K | |
| PTRC | Petro River Oil Corp | 65.00 | 15.00 | 30 | 24 | |
| EAPH | Easton Pharmaceuticals Inc | 8100.00 | 1800.00 | 28.57 | 3 | |
| IZNN | IZON Network Inc | 43.35 | 5.10 | 13.33 | 29.34 K | |
| ESINQ | ITT Educational Services Inc | 107.49 | 1.43 | 1.35 | 1.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 5.25 | 2.10 | 66.67 | 29 | |
| SC-H | Serrano Resources Ltd | 6.00 | 2.25 | 60 | 79.26 K | |
| MOX | Morien Resources Corp | 4.0152 | 1.5057 | 60 | 182 | |
| AVX | Altair Resources Inc | 16.20 | 5.40 | 50 | 39 | |
| STS | South Star Mining Corp | 6.00 | 1.50 | 33.33 | 126 | |
| SKP | StrikePoint Gold Inc | 11.00 | 2.00 | 22.22 | 540 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 3.00 | 22.22 | 197 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.60 | 22.22 | 483 | |
| AXL | Arrow Exploration Corp | 10.2564 | 1.7094 | 20 | 50 K | |
| CAMB | Cambria Gold Mines Inc. | 14.00 | 2.00 | 16.67 | 16 K | |
| VMY-H | Voice Mobility International Inc | 3.50 | 0.50 | 16.67 | 400 | |
| SA-H | Southern Arc Minerals Inc | 3.80 | 0.50 | 15.15 | 18.06 K | |
| MUR | Murchison Minerals Ltd | 20.00 | 2.50 | 14.29 | 120 | |
| FMM | Full Metal Minerals Ltd | 3.9836 | 0.4979 | 14.28 | 9.34 K | |
| TIG | Triumph Gold Corp | 57.00 | 7.00 | 14 | 1.04 K | |
| ABM | Athabasca Minerals Inc | 27.00 | 3.00 | 12.5 | 54 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 27 | |
| OYL | CGX Energy Inc | 7.40 | 0.70 | 10.45 | 121.16 K | |
| AZR | Azarga Metals Corp | 110.00 | 10.00 | 10 | 437.8 K | |
| EGT | Eguana Technologies Inc | 12.00 | 1.00 | 9.09 | 435 | |
| BSK | Blue Sky Uranium Corp | 12.00 | 1.00 | 9.09 | 400 | |
| JSPX | JasperX Technologies Inc. | 240.00 | 20.00 | 9.09 | 35 | |
| NAR | North Arrow Minerals Inc | 13.00 | 1.00 | 8.33 | 410 | |
| CTA | Centaurus Energy Inc | 80.00 | 5.00 | 6.67 | 70 | |
| SYH | Skyharbour Resources Ltd | 4.00 | 0.20 | 5.26 | 178.3 K | |
| OPW | Opawica Explorations Inc | 528.00 | 24.00 | 4.76 | 73.5 K | |
| BTR | Bonterra Resources Inc | 30.00 | 1.00 | 3.45 | 298 | |
| WINS | Winshear Gold Corp | 11.4701 | 0.37 | 3.33 | 267 | |
| SILV | Silver Valley Metals Corp. | 4.995 | 0.135 | 2.78 | 50 K | |
| KIP | Kiplin Metals Inc | 388.80 | 8.10 | 2.13 | 164 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.02 | 0.53 | 25.05 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.2207 | 0.0567 | 0.51 | 700 |