Gainer Valuations for 19 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.7592 | 63.2 B | 0.0478 | 1.01 | 483.1 K | 2.3 M |
| IMO | Imperial Oil Ltd | 25.1376 | 60.13 B | 0.7432 | 3.05 | 588 K | 14.78 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.3016 | 3.74 B | 0.056 | 1.32 | 180.94 K | 778.34 K |
| NOG | Northern Oil and Gas | 27.1176 | 2.64 B | 3.157 | 13.18 | 65.63 K | 1.78 M |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | 8.2294 | 19.86 | 3.1 K | 154.19 K |
| OBE | Obsidian Energy Ltd | 43.5753 | 640.19 M | 2.5261 | 6.15 | 773.67 K | 33.71 M |
| GTE | Gran Tierra Energy Inc | 29.20 | 339.29 M | 0.80 | 2.82 | 175.62 K | 5.13 M |
| NAK | Northern Dynasty Minerals | 6.63 | 339.25 M | 0.33 | 5.24 | 1.14 M | 7.56 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.05 | 292.96 M | 0.56 | 12.47 | 636.3 K | 3.21 M |
| ACU | Acme United Corp | 5.2213 | 269.21 M | 0.0421 | 0.81 | 4.4 K | 22.97 K |
| GENC | Gencor Industries IN | 4.3067 | 258.27 M | 0.1014 | 2.41 | 10.09 K | 43.46 K |
| PLX | Protalix Biotherapeutics | 23.50 | 238.49 M | 1.20 | 5.38 | 1.8 K | 42.3 K |
| USBC | USBC, Inc. | 960.00 | 142.11 M | 420.00 | 77.78 | 9 | 8.64 K |
| ARMP | Armata Pharmaceuticals Inc | 700.00 | 138.32 M | 70.00 | 11.11 | 7 | 4.9 K |
| PLG | Platinum Group Metals Ltd | 136.00 | 136.84 M | 15.00 | 12.4 | 2.16 K | 294.3 K |
| SIF | Sifco Industries | 5.4852 | 126.01 M | 0.0757 | 1.4 | 5.8 K | 31.81 K |
| LODE | Comstock Mining Inc | 670.00 | 120.17 M | 60.00 | 9.84 | 232 | 155.44 K |
| BDL | Flanigan's Enterprises | 3.3548 | 119.56 M | 0.267 | 8.65 | 3.93 K | 13.18 K |
| GLU | Gabelli Global Utility | 4.4574 | 114.2 M | 0.1955 | 4.59 | 6.8 K | 30.31 K |
| DIT | Amcon Distributing Company | 20.5244 | 58.48 M | 0.5269 | 2.63 | 200 | 4.1 K |
| DXR | Daxor Corp | 11.8376 | 49.39 M | 0.3006 | 2.61 | 2.67 K | 31.59 K |
| COHN | Cohen & CO Inc | 15.2804 | 30.74 M | 0.3118 | 2.08 | 687 | 10.5 K |
| PAAI | Paradium AI, Inc. | 6.16 | 28.99 M | 0.44 | 7.69 | 841 | 5.18 K |
| CPHI | China Pharma Holdings | 121.00 | 24.08 M | 1.00 | 0.83 | 359 | 43.44 K |
| REED | Reed's, Inc. | 328.50 | 24.07 M | 28.8158 | 9.62 | 31 | 10.18 K |
| MXC | Mexco Energy Corp | 6.5124 | 23.15 M | 0.5912 | 9.98 | 17.1 K | 111.36 K |
| IGC | India Globalization Capital Inc | 5.30 | 19.07 M | 0.50 | 10.42 | 670 | 3.55 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0486 | 1.49 | 11.8 K | 39.03 K |
| OPTT | Ocean Power Tech Inc | 1138.00 | 6.16 M | 38.00 | 3.45 | 42.28 K | 48.12 M |
| DSS | Document Security Systems | 3427.5337 | 4.89 M | 62.3191 | 1.85 | 16 | 54.84 K |
| PW | Power REIT | 8.9543 | 2.45 M | 0.0512 | 0.58 | 3.7 K | 33.13 K |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.93 M | 0.0698 | 1.02 | 4.47 K | 30.97 K |
| IPB | Merrill Lynch & Company | 4.8993 | 0.0742 | 1.54 | 2.1 K | 10.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.61 | 621.72 B | 3.47 | 7.21 | 96.38 K | 4.97 M |
| SI | Silver | 13.52 | 1.03 B | 1.585 | 13.28 | 28.75 K | 388.7 K |
| CL | Crude Oil | 51.61 | 3.47 | 7.21 | 96.38 K | 4.97 M | |
| BZ | Brent Crude | 50.67 | 3.01 | 6.32 | 113.96 K | 5.77 M | |
| CC | Cocoa | 2591.00 | 140.00 | 5.71 | 11.78 K | 30.53 M | |
| ZL | Soybean Oil | 32.31 | 0.96 | 3.06 | 1.32 K | 42.65 K | |
| CT | Cotton | 42.87 | 1.15 | 2.76 | 10.45 K | 448.16 K | |
| KC | Coffee | 114.20 | 3.05 | 2.74 | 16.95 K | 1.94 M | |
| DC | Class III Milk | 10.55 | 0.15 | 1.44 | 124 | 1.31 K | |
| FC | Feeder Cattle | 125.525 | 1.675 | 1.35 | 1.43 K | 179.75 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.5606 | 3.88 T | 0.1319 | 1.06 | 59 M | 741.06 M |
| COST | Costco Wholesale | 31.6407 | 483.99 B | 0.4628 | 1.48 | 6.8 M | 215.11 M |
| KLAC | K L A-Tencor Corp | 11.4625 | 204.96 B | 0.0612 | 0.54 | 6.32 M | 72.39 M |
| SBUX | Starbucks Corporation | 4.6347 | 122.29 B | 0.036 | 0.78 | 21.84 M | 101.21 M |
| WDC | Western Digital Cp | 10.7224 | 116.49 B | 0.1323 | 1.25 | 5.03 M | 53.98 M |
| MAR | Marriot International | 12.6978 | 109.35 B | 0.0959 | 0.76 | 8.57 M | 108.84 M |
| CTAS | Cintas Corp | 4.6398 | 90.34 B | 0.2483 | 5.65 | 14.67 M | 68.07 M |
| AEP | American Electric Power Company | 14.3849 | 70.19 B | 0.3903 | 2.79 | 5.34 M | 76.8 M |
| GRMN | Garmin Ltd | 11.9387 | 55.15 B | 0.1082 | 0.91 | 2.31 M | 27.55 M |
| XEL | XCEL Energy Inc | 9.9174 | 52.31 B | 0.2564 | 2.65 | 5.14 M | 50.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4868 | 48.52 B | 0.7336 | 4.66 | 7.09 M | 116.86 M |
| EXC | Exelon Corp | 16.3215 | 47.22 B | 0.0874 | 0.54 | 7.13 M | 116.29 M |
| TTWO | Take-Two Interactive Software | 8.15 | 42.44 B | 0.21 | 2.64 | 673.54 K | 5.49 M |
| BIIB | Biogen Inc | 50.62 | 37.03 B | 0.56 | 1.12 | 2.88 M | 145.82 M |
| ESLT | Elbit Systems Ltd | 33.9706 | 33.89 B | 0.2124 | 0.63 | 6.7 K | 227.6 K |
| STLD | Steel Dynamics Inc | 5.4357 | 33.72 B | 0.4056 | 8.06 | 13.07 M | 71.05 M |
| RGLD | Royal Gold Inc | 36.7393 | 21.57 B | 2.124 | 6.14 | 1.04 M | 38.05 M |
| PTC | Ptc Inc | 9.34 | 21.32 B | 0.06 | 0.65 | 1.32 M | 12.38 M |
| SWKS | Skyworks Solutions | 6.4433 | 21.17 B | 0.0711 | 1.12 | 2.46 M | 15.86 M |
| FSLR | First Solar Inc | 124.80 | 18.52 B | 6.16 | 5.19 | 4.03 M | 503.12 M |
| NDSN | Nordson Corp | 10.97 | 18.19 B | 0.241 | 2.25 | 665.6 K | 7.3 M |
| FFIV | F5 Networks Inc | 20.92 | 18.05 B | 0.16 | 0.77 | 1.95 M | 40.84 M |
| LAMR | Lamar Advertis A | 4.9063 | 16.21 B | 0.8728 | 21.64 | 3.62 M | 17.78 M |
| APA | Apa Corp | 48.816 | 16.2 B | 1.6916 | 3.59 | 6.54 M | 319.14 M |
| PAAS | Pan Amer Silver Corp | 13.6429 | 15.55 B | 1.5987 | 13.27 | 2.76 M | 37.7 M |
| LECO | Lincoln Elec Hld | 12.056 | 15.41 B | 0.1616 | 1.36 | 725.2 K | 8.74 M |
| ZBRA | Zebra Technologies | 19.39 | 14.97 B | 0.18 | 0.94 | 502.21 K | 9.74 M |
| LOGI | Logitech Int S.A. | 6.9727 | 14.27 B | 0.2079 | 3.07 | 786.33 K | 5.48 M |
| COKE | Coca Cola Bot Cons | 4.2966 | 13.78 B | 0.095 | 2.26 | 247.34 K | 1.06 M |
| TRMB | Trimble Navigation | 7.725 | 12.8 B | 0.14 | 1.85 | 1.53 M | 11.79 M |
| AKAM | Akamai Technologies | 19.09 | 12.44 B | 0.13 | 0.69 | 4.83 M | 92.29 M |
| LULU | Lululemon Athletica | 3.38 | 12.1 B | 0.14 | 4.32 | 753.59 K | 2.55 M |
| COO | Cooper Companies | 5.9151 | 11.83 B | 0.1563 | 2.71 | 4.43 M | 26.23 M |
| FDS | FactSet Research Systems Inc | 36.7789 | 11.7 B | 0.2973 | 0.81 | 1.14 M | 41.89 M |
| BMRN | Biomarin Pharmaceuticals | 12.22 | 10.98 B | 0.17 | 1.41 | 2.43 M | 29.7 M |
| VSAT | Viasat Inc | 19.39 | 9.81 B | 0.25 | 1.31 | 116.05 K | 2.25 M |
| MTCH | Match Group Inc | 3.9808 | 9.51 B | 0.0475 | 1.21 | 6.84 M | 27.24 M |
| BRKR | Bruker Corp | 5.5129 | 9.19 B | 0.0959 | 1.77 | 530.3 K | 2.92 M |
| ALKS | Alkermes Plc | 10.61 | 7.89 B | 0.09 | 0.86 | 629.5 K | 6.68 M |
| CYTK | Cytokinetics | 11.76 | 7.82 B | 0.18 | 1.55 | 7.49 K | 88.11 K |
| POOL | Pool Corp | 10.2019 | 7.65 B | 0.1409 | 1.4 | 462.9 K | 4.72 M |
| VICR | Vicor Cp | 4.624 | 7.6 B | 0.1838 | 4.14 | 31.13 K | 143.94 K |
| SLAB | Silicon Labs Inc | 27.92 | 7.41 B | 0.59 | 2.16 | 1.4 M | 39.09 M |
| SNEX | Stonex Group Inc | 3.4074 | 6.89 B | 0.2667 | 8.49 | 61.42 K | 209.3 K |
| CHDN | Churchill Downs IN | 4.3007 | 6.83 B | 0.087 | 2.06 | 225.59 K | 970.21 K |
| CVLT | Commvault Systems | 10.74 | 6.8 B | 0.29 | 2.78 | 200.33 K | 2.15 M |
| ARWR | Arrowhead Pharma | 4.90 | 6.66 B | 0.40 | 8.89 | 7.91 K | 38.73 K |
| LGND | Ligand Pharm | 9.7392 | 6.33 B | 0.0684 | 0.71 | 103.05 K | 1 M |
| WFRD | Weatherford International Plc | 12.148 | 6.2 B | 0.4182 | 3.57 | 18.3 M | 222.3 M |
| AVAV | Aerovironment Inc | 19.64 | 6.14 B | 0.37 | 1.92 | 234.18 K | 4.6 M |
| MIDD | Middleby Corp | 9.6167 | 6.12 B | 0.34 | 3.67 | 582.16 K | 5.6 M |
| OTEX | Open Text Cp | 6.2415 | 6.02 B | 0.0927 | 1.51 | 2.07 M | 12.92 M |
| PLXS | Plexus Cp | 14.17 | 5.62 B | 0.43 | 3.13 | 515.74 K | 7.31 M |
| MEOH | Methanex Cp | 5.0546 | 5.42 B | 0.1232 | 2.5 | 435.8 K | 2.2 M |
| SSRM | Ssr Mining Inc | 14.9431 | 5.38 B | 1.2763 | 9.34 | 3.13 M | 46.79 M |
| VEON | Veon Ltd ADR | 94.412 | 5.17 B | 10.852 | 12.99 | 597.1 K | 56.37 M |
| VSEC | V S E Cp | 11.0161 | 5.15 B | 0.0786 | 0.72 | 25.07 K | 276.15 K |
| CVCO | Cavco Inds Inc | 19.74 | 4.9 B | 0.17 | 0.87 | 19.48 K | 384.61 K |
| CIGI | Colliers Intl Grp IN | 4.9149 | 4.53 B | 0.4457 | 9.97 | 45.16 K | 221.96 K |
| TCBI | Texas Capital Bncsh | 10.1241 | 4.4 B | 0.1866 | 1.88 | 667.41 K | 6.76 M |
| CRVL | Corvel Cp | 3.56 | 4.37 B | 0.0367 | 1.04 | 46.26 K | 164.69 K |
| MYRG | MYR Group Inc | 15.13 | 4.34 B | 0.34 | 2.3 | 47.3 K | 715.65 K |
| ITRI | Itron Inc | 45.74 | 4.23 B | 0.73 | 1.62 | 600.34 K | 27.46 M |
| IPAR | Inter Parfums Inc | 3.9632 | 4.19 B | 0.1729 | 4.56 | 56.27 K | 223 K |
| EXPO | Exponent Inc | 5.5199 | 4.1 B | 0.0556 | 1.02 | 370.8 K | 2.05 M |
| GNTX | Gentex Corp | 3.3419 | 4.08 B | 0.1032 | 3.19 | 2.78 M | 9.28 M |
| PTEN | Patterson-Uti Energy | 8.0357 | 4.05 B | 0.5437 | 7.26 | 7.95 M | 63.91 M |
| PRIM | Primoris Services Cp | 3.1843 | 3.76 B | 0.0425 | 1.35 | 423.9 K | 1.35 M |
| COLM | Columbia Sportswear | 11.8887 | 3.67 B | 0.2512 | 2.16 | 292.2 K | 3.47 M |
| AGYS | Agilysys Inc | 4.7982 | 3.43 B | 0.188 | 4.08 | 156.32 K | 750.07 K |
| TOWN | Towne Bank | 9.1246 | 3.34 B | 0.0718 | 0.79 | 64.47 K | 588.24 K |
| SBLK | Star Bulk Carriers | 76.6719 | 3.3 B | 4.7328 | 6.58 | 8.37 K | 642.05 K |
| USLM | U S Lime & Mineral | 4.3864 | 3.28 B | 0.139 | 3.27 | 6 K | 26.32 K |
| ARLP | Alliance Resource Pt | 3.6239 | 3.25 B | 0.1564 | 4.51 | 330.41 K | 1.2 M |
| SBCF | Seacoast Banking Cp | 17.5671 | 3.24 B | 1.5488 | 9.67 | 27.82 K | 488.72 K |
| CLMT | Calumet Specialty Pr | 5.6654 | 3.2 B | 0.1024 | 1.84 | 34.1 K | 193.19 K |
| OTTR | Otter Tail Corp | 11.6711 | 3.16 B | 0.1761 | 1.53 | 666.7 K | 7.78 M |
| IPGP | Ipg Photonics Corp | 8.1663 | 3.01 B | 0.0495 | 0.61 | 127.12 K | 1.04 M |
| CALM | Cal-Maine Foods IN | 7.018 | 3 B | 0.0672 | 0.97 | 279.83 K | 1.96 M |
| NBTB | NBT Bancorp Inc | 12.7984 | 2.74 B | 0.7413 | 6.15 | 567 K | 7.26 M |
| FBNC | First Bancorp [Nc] | 8.3405 | 2.68 B | 0.0908 | 1.1 | 61.34 K | 511.57 K |
| GRBK | Green Brick Partners | 5.1034 | 2.59 B | 0.5503 | 12.09 | 2.37 K | 12.07 K |
| EEFT | Euronet Worldwide | 11.89 | 2.57 B | 0.08 | 0.68 | 235.47 K | 2.8 M |
| VECO | Veeco Instrument | 5.80 | 2.47 B | 0.17 | 3.02 | 125.92 K | 730.31 K |
| BUSE | First Busey Corp | 17.0101 | 2.38 B | 0.8123 | 5.01 | 63.66 K | 1.08 M |
| PENN | Penn Natl Gaming Inc | 4.8656 | 2.35 B | 0.0799 | 1.67 | 1.35 M | 6.59 M |
| ECPG | Encore Capital Group | 4.43 | 2.29 B | 0.24 | 5.73 | 47.75 K | 211.55 K |
| CLDX | Celldex Therapeutics | 104.10 | 2.24 B | 2.10 | 2.06 | 1.02 K | 106.18 K |
| TBBK | The Bancorp Inc | 3.10 | 1.97 B | 0.10 | 3.33 | 131.62 K | 408.03 K |
| GABC | German Amer Bncp Inc | 4.6668 | 1.87 B | 0.21 | 4.71 | 2.56 K | 11.97 K |
| KALU | Kaiser Aluminum | 12.7003 | 1.81 B | 0.8404 | 7.09 | 310.43 K | 3.94 M |
| SRPT | Sarepta Therapeutics | 4.56 | 1.72 B | 0.06 | 1.33 | 26.51 K | 120.89 K |
| EZPW | Ezcorp Inc | 11.44 | 1.66 B | 0.17 | 1.51 | 523.85 K | 5.99 M |
| CNOB | Connectone Bancorp | 5.0411 | 1.65 B | 0.1073 | 2.17 | 8.3 K | 41.84 K |
| IMKTA | Ingles Markets Inc | 10.0991 | 1.59 B | 0.1983 | 2 | 33.56 K | 338.97 K |
| ICFI | Icf International | 22.7287 | 1.47 B | 0.2564 | 1.14 | 122.62 K | 2.79 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 4.7451 | 1.43 B | 0.0365 | 0.78 | 30 | 142.35 |
| LQDT | Liquidity Services | 7.71 | 1.41 B | 0.71 | 10.14 | 124.4 K | 959.12 K |
| DMLP | Dorchester Minls | 4.1093 | 1.4 B | 0.2779 | 7.25 | 51.55 K | 211.81 K |
| PEBO | Peoples Bancorp Inc | 6.3312 | 1.38 B | 0.0475 | 0.76 | 20.63 K | 130.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 85000.00 | 1.26 T | 1650.00 | 1.98 | 1.44 K | 122.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.50 | 1.26 T | 0.76 | 1.39 | 1.47 M | 81.58 M |
| CVX | Chevron Corp | 34.0593 | 422.1 B | 0.274 | 0.81 | 17.22 M | 586.56 M |
| KO | Coca-Cola Company | 12.5049 | 419.18 B | 0.1572 | 1.27 | 22.78 M | 284.83 M |
| ORCL | Oracle Corporation | 14.1779 | 396.29 B | 1.257 | 9.73 | 112.62 M | 1.6 B |
| CAT | Caterpillar Inc | 18.3736 | 276.97 B | 0.6079 | 3.42 | 17.54 M | 322.34 M |
| SAP | SAP Ag ADR | 27.7708 | 270.15 B | 1.0749 | 4.03 | 4.78 M | 132.68 M |
| IBM | International Business Machines | 49.9761 | 231.24 B | 0.3829 | 0.77 | 10.35 M | 517.49 M |
| BHP | BHP Billiton Ltd ADR | 16.3387 | 204.61 B | 0.812 | 5.23 | 11.55 M | 188.71 M |
| TTE | Totalenergies Se ADR | 11.5176 | 196.61 B | 0.2141 | 1.89 | 4.71 M | 54.22 M |
| DE | Deere & Company | 22.77 | 183.02 B | 0.5509 | 2.48 | 6.06 M | 138.03 M |
| CRM | Salesforce.com Inc | 8.7564 | 179.06 B | 0.1379 | 1.6 | 9.4 M | 82.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.5193 | 152.85 B | 0.0771 | 2.24 | 313.7 K | 1.1 M |
| SCCO | Southern Copper Corp | 8.8129 | 143.53 B | 0.4462 | 5.33 | 7.05 M | 62.1 M |
| LMT | Lockheed Martin Corp | 40.3751 | 139.55 B | 0.8167 | 2.06 | 4.27 M | 172.39 M |
| ETN | Eaton Corp | 11.1154 | 139.49 B | 0.085 | 0.77 | 4.35 M | 48.35 M |
| RIO | Rio Tinto Plc ADR | 9.096 | 135.45 B | 0.3437 | 3.93 | 5.5 M | 50.03 M |
| LOW | Lowe's Companies | 12.9179 | 127.62 B | 0.3081 | 2.44 | 28.59 M | 369.33 M |
| PH | Parker-Hannifin Corp | 24.4931 | 120.81 B | 0.2919 | 1.21 | 1.95 M | 47.77 M |
| BP | BP Plc ADR | 15.9943 | 118.02 B | 0.1034 | 0.65 | 10.12 M | 161.92 M |
| NEM | Newmont Mining Corp | 30.0406 | 117.05 B | 1.9327 | 6.88 | 14.59 M | 438.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6628 | 116.64 B | 0.3061 | 4.16 | 38.93 M | 298.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4012 | 108.38 B | 0.4204 | 3.51 | 15.74 M | 195.25 M |
| SO | Southern Company | 14.3145 | 107.66 B | 0.2693 | 1.92 | 6.16 M | 88.13 M |
| VLO | Valero Energy Corp | 11.0976 | 104.57 B | 0.5255 | 4.97 | 13.75 M | 152.59 M |
| GLW | Corning Inc | 8.6807 | 102.94 B | 0.2952 | 3.52 | 26.43 M | 229.44 M |
| CNQ | Canadian Natural Resources | 5.4612 | 101.24 B | 0.2001 | 3.8 | 21.8 M | 119.05 M |
| EQNR | Equinor ASA ADR | 8.0679 | 101.21 B | 0.4756 | 6.26 | 2.5 M | 20.19 M |
| DUK | Duke Energy Corp | 19.6672 | 100.26 B | 0.2499 | 1.29 | 3.24 M | 63.78 M |
| WM | Waste Management | 16.6949 | 97.07 B | 0.3938 | 2.42 | 4.46 M | 74.38 M |
| TT | Trane Technologies Plc | 7.0463 | 92.82 B | 0.0763 | 1.09 | 7.24 M | 50.99 M |
| AEM | Agnico-Eagle Mines Ltd | 42.4678 | 90.19 B | 1.555 | 3.8 | 6.49 M | 275.49 M |
| WMB | Williams Companies | 4.3592 | 86.81 B | 0.2088 | 5.03 | 11.79 M | 51.4 M |
| FCX | Freeport-Mcmoran Inc | 14.361 | 86.81 B | 0.7783 | 5.73 | 71.99 M | 1.03 B |
| RCL | Royal Caribbean Cruises Ltd | 6.9656 | 86.12 B | 0.1642 | 2.41 | 4.3 M | 29.98 M |
| EOG | Eog Resources | 22.382 | 81.63 B | 0.4353 | 1.98 | 8.83 M | 197.64 M |
| ITW | Illinois Tool Works Inc | 18.8974 | 81.49 B | 0.5915 | 3.23 | 9.2 M | 173.92 M |
| E | Eni S.P.A. ADR | 13.0522 | 80.78 B | 0.5028 | 4.01 | 1.21 M | 15.75 M |
| SU | Suncor Energy Inc | 15.9864 | 79.77 B | 1.0903 | 7.32 | 15.56 M | 248.75 M |
| BCS | Barclays Plc ADR | 3.674 | 75.92 B | 0.0982 | 2.75 | 8.59 M | 31.56 M |
| SLB | Schlumberger N.V. | 29.72 | 75.14 B | 0.939 | 3.26 | 19.43 M | 577.38 M |
| FDX | Fedex Corp | 37.0001 | 74.78 B | 1.6818 | 4.76 | 11.26 M | 416.6 M |
| URI | United Rentals | 3.8934 | 70.53 B | 0.0775 | 2.03 | 990.9 K | 3.86 M |
| APD | Air Products and Chemicals | 41.3875 | 70.41 B | 0.5246 | 1.28 | 2.73 M | 112.79 M |
| DB | Deutsche Bank Ag | 22.6612 | 67.95 B | 0.8606 | 3.95 | 6.44 M | 146 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.8097 | 67.48 B | 0.0738 | 0.95 | 34.71 K | 271.1 K |
| TDG | Transdigm Group Inc | 12.5418 | 67.29 B | 0.3073 | 2.51 | 596.7 K | 7.48 M |
| MS-PA | Morgan Stanley | 4.6657 | 66.67 B | 0.0247 | 0.53 | 68.17 K | 318.07 K |
| TEL | TE Connectivity Ltd | 7.6034 | 62.62 B | 0.4612 | 6.46 | 5.8 M | 44.11 M |
| WPM | Wheaton Precious Metals | 6.7029 | 59.86 B | 0.7677 | 12.93 | 17.62 M | 118.11 M |
| NUE | Nucor Corp | 23.9177 | 59.16 B | 1.6142 | 7.24 | 11.78 M | 281.75 M |
| OXY | Occidental Petroleum Corp | 35.3535 | 58.38 B | 1.2828 | 3.77 | 10.96 M | 387.35 M |
| NKE | Nike Inc | 9.7641 | 56.09 B | 0.1217 | 1.26 | 32.28 M | 315.2 M |
| OKE | Oneok Inc | 4.7153 | 56.02 B | 0.1623 | 3.56 | 1.97 M | 9.29 M |
| ETR | Entergy Corp | 16.59 | 53.49 B | 0.1769 | 1.08 | 3.6 M | 59.71 M |
| DVN | Devon Energy Corp | 30.935 | 50.85 B | 0.9359 | 3.12 | 8.68 M | 268.54 M |
| A | Agilent Technologies | 9.329 | 48.78 B | 0.1329 | 1.45 | 3.9 M | 36.42 M |
| WCN | Waste Connections Inc | 7.2356 | 48.53 B | 0.0756 | 1.06 | 1.77 M | 12.79 M |
| MT | Arcelormittal ADR | 31.6928 | 48.34 B | 2.0614 | 6.96 | 5.03 M | 159.3 M |
| VALE | Vale S.A. ADR | 5.1324 | 48.01 B | 0.1053 | 2.09 | 47.89 M | 245.8 M |
| FNV | Franco Nev Corp | 20.0552 | 47.77 B | 0.7139 | 3.69 | 13.3 K | 266.73 K |
| HEI | Heico Corp | 4.6864 | 47.45 B | 0.0665 | 1.44 | 963.21 K | 4.51 M |
| MSCI | MSCI Inc | 13.8348 | 47.36 B | 0.5973 | 4.51 | 725.4 K | 10.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.1023 | 46.05 B | 0.8848 | 3.51 | 3.44 K | 89.66 K |
| SPG-PJ | Simon Property Group Inc | 18.394 | 45.22 B | 0.2067 | 1.14 | 1.1 K | 20.23 K |
| AU | Anglogold Ashanti Ltd ADR | 31.4918 | 44.31 B | 0.7167 | 2.33 | 7.25 M | 228.34 M |
| AIG | American International Group | 20.2454 | 42.81 B | 2.9993 | 17.39 | 27.92 M | 565.22 M |
| WDS | Woodside Energy Group Ltd | 13.2482 | 42.39 B | 0.8647 | 6.98 | 3 K | 39.81 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 4.7515 | 39.61 B | 0.0869 | 1.86 | 42.12 K | 200.16 K |
| CCL | Carnival Corp | 16.6094 | 39.45 B | 0.2374 | 1.45 | 5.82 M | 96.63 M |
| PEG | Public Service Enterprise Group Inc | 14.8091 | 37.29 B | 0.2321 | 1.59 | 4.5 M | 66.59 M |
| HEI-A | HEICO Corporation | 3.8594 | 35.52 B | 0.0356 | 0.93 | 108.96 K | 420.51 K |
| IRM | Iron Mountain Inc | 7.744 | 34.11 B | 0.10 | 1.31 | 2.06 M | 15.94 M |
| EQT | Eqt Corp | 15.8927 | 32.75 B | 0.4806 | 3.12 | 2.18 M | 34.72 M |
| GFI | Gold Fields Ltd ADR | 7.4488 | 31.88 B | 0.0776 | 1.05 | 19.32 M | 143.91 M |
| EC | Ecopetrol S.A. ADR | 4.891 | 31.5 B | 0.1349 | 2.84 | 91.8 K | 448.99 K |
| CCJ | Cameco Corp | 14.0609 | 31.26 B | 0.2357 | 1.7 | 3.75 M | 52.67 M |
| PUK | Prudential Public Ltd Company ADR | 4.2746 | 31.03 B | 0.2579 | 6.42 | 1.11 M | 4.74 M |
| TS | Tenaris S.A. ADR | 12.1291 | 30.76 B | 0.3633 | 3.09 | 3.35 M | 40.63 M |
| TECK | Teck Resources Ltd | 3.6104 | 30.04 B | 0.5543 | 18.14 | 7.39 M | 26.66 M |
| ATO | Atmos Energy Corp | 14.0951 | 29.73 B | 0.2179 | 1.57 | 349.6 K | 4.93 M |
| WSM | Williams-Sonoma | 3.5051 | 29.49 B | 0.0843 | 2.46 | 4.44 M | 15.58 M |
| BAP | Credicorp Ltd | 26.6108 | 29.02 B | 0.249 | 0.94 | 452.8 K | 12.05 M |
| DTE | Dte Energy Company | 12.3908 | 28.97 B | 0.1724 | 1.41 | 1.7 M | 21.11 M |
| HAL | Halliburton Company | 13.4384 | 27.1 B | 0.3018 | 2.3 | 20.82 M | 279.75 M |
| FE | Firstenergy Corp | 17.7417 | 26.92 B | 0.1286 | 0.73 | 2.47 M | 43.9 M |
| ES | Eversource Energy | 11.9752 | 26.8 B | 0.188 | 1.59 | 3.38 M | 40.45 M |
| AER | Aercap Holdings N.V. | 3.0017 | 26.73 B | 0.1906 | 6.78 | 310.9 K | 933.23 K |
| PPL | PPL Corp | 12.3976 | 26.5 B | 0.3682 | 3.06 | 3.07 M | 38.07 M |
| IHG | Intercontinental Hotels Group ADR | 5.1614 | 26.01 B | 0.3511 | 7.3 | 83.68 K | 431.9 K |
| ATI | Allegheny Technologies Inc | 18.6525 | 25.83 B | 0.4644 | 2.55 | 2.48 M | 46.21 M |
| FTI | Technipfmc Plc | 10.9481 | 25.24 B | 0.7424 | 7.27 | 3.23 M | 35.31 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 20.2417 | 24.95 B | 0.1919 | 0.96 | 160.2 K | 3.24 M |
| KGC | Kinross Gold Corp | 16.0881 | 24.4 B | 1.1128 | 7.43 | 13.98 M | 224.94 M |
| EIX | Edison International | 15.3237 | 23.08 B | 0.3583 | 2.39 | 4.3 M | 65.82 M |
| THC | Tenet Healthcare Corp | 4.20 | 22.83 B | 0.12 | 2.94 | 628.67 K | 2.64 M |
| L | Loews Corp | 20.8467 | 22.61 B | 0.3829 | 1.87 | 8.43 M | 175.84 M |
| RS | Reliance Steel & Aluminum Company | 18.3028 | 22.09 B | 0.8865 | 5.09 | 2.16 M | 39.58 M |
| EFX | Equifax Inc | 18.7772 | 21.94 B | 0.0999 | 0.53 | 2.57 M | 48.23 M |
| BBY | Best Buy Company | 19.2744 | 21.69 B | 0.4879 | 2.6 | 12.11 M | 233.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 105.101 | 7.9 M | 1.8768 | 1.82 | 268 | 28.17 K |
| IVQ-U | Invesque Inc | 5.2677 | 1.7559 | 50 | 80 | 421.42 | |
| IVQ | Invesque Inc CAD | 6.5646 | 2.1882 | 50 | 80 | 525.17 | |
| PNP | Pinetree Capital Ltd | 266.00 | 60.00 | 29.13 | 6.83 K | 1.82 M | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 219 | 10.51 K | |
| TECK-B | Teck Resources Limited | 4.4351 | 0.6892 | 18.4 | 16.67 M | 73.91 M | |
| BIR | Birchcliff Energy Ltd | 4.0682 | 0.6298 | 18.32 | 2.41 M | 9.81 M | |
| OCG | Outcrop Silver & Gold Corp | 3.40 | 0.50 | 17.24 | 14.98 K | 50.93 K | |
| TRX | Trx Gold Corporation | 6.05 | 0.80 | 15.24 | 264.2 K | 1.6 M | |
| ELEF | Silver Elephant Mining Corp | 16.2066 | 1.9845 | 13.95 | 415 | 6.73 K | |
| WPM | Wheaton Precious Metals Corp | 8.2137 | 0.8826 | 12.04 | 7.66 M | 62.9 M | |
| PTM | Platinum Group Metals Ltd | 170.00 | 18.00 | 11.84 | 1.79 K | 303.62 K | |
| STC | Sangoma Technologies Corp | 3.43 | 0.35 | 11.36 | 2.71 K | 9.31 K | |
| PAAS | Pan American Silver Corp | 16.698 | 1.6621 | 11.05 | 292.68 K | 4.89 M | |
| IMG | Iamgold Corp | 9.804 | 0.9748 | 11.04 | 4.97 M | 48.68 M | |
| TCW | Trican Well | 4.1348 | 0.3955 | 10.58 | 668.71 K | 2.76 M | |
| TECK-A | Teck Resources Limited | 6.8406 | 0.6486 | 10.47 | 4.31 K | 29.5 K | |
| SSRM | Ssr Mining Inc | 18.5222 | 1.6186 | 9.58 | 372.9 K | 6.91 M | |
| FM | First Quantum Minerals Ltd | 7.809 | 0.6797 | 9.53 | 4.1 M | 31.99 M | |
| EFR | Energy Fuels Inc | 11.50 | 1.00 | 9.52 | 2.61 K | 30.06 K | |
| WTE | Westshore Terminals Investment Corp | 3.6939 | 0.3143 | 9.3 | 234.76 K | 867.17 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 4.6851 | 0.3872 | 9.01 | 2.84 K | 13.31 K | |
| LUG | Lundin Gold Inc | 4.2548 | 0.3404 | 8.7 | 6.88 K | 29.25 K | |
| TAL | Petrotal Corp | 53.765 | 4.3012 | 8.7 | 768 | 41.29 K | |
| XTD-PA | TDb Split Corp Pref A | 3.4832 | 0.2587 | 8.02 | 2.9 K | 10.1 K | |
| SEA | Seabridge Gold Inc | 21.702 | 1.4953 | 7.4 | 45.92 K | 996.51 K | |
| MARI | Marimaca Copper Corp | 3.75 | 0.25 | 7.14 | 32 | 120 | |
| ELR | Eastern Platinum Ltd | 4.55 | 0.30 | 7.06 | 5.35 M | 24.32 M | |
| SU | Suncor Energy Inc | 19.787 | 1.3033 | 7.05 | 9.43 M | 186.53 M | |
| BTE | Baytex Energy Corp | 9.7697 | 0.6421 | 7.03 | 735.45 K | 7.19 M | |
| ELD | Eldorado Gold | 52.1132 | 3.4133 | 7.01 | 4.44 M | 231.22 M | |
| TVA-B | TVA Group Inc | 8.0016 | 0.5206 | 6.96 | 2.22 K | 17.75 K | |
| PWF-PA | Power Financial Corp Pref A | 6.429 | 0.3639 | 6 | 400 | 2.57 K | |
| JAG | Jaguar Mining Inc | 5894.6519 | 329.7705 | 5.93 | 268.28 K | 1.58 B | |
| TXP | Touchstone Exploration Inc | 26.6147 | 1.4559 | 5.79 | 289.74 K | 7.71 M | |
| K | Kinross Gold Corp | 19.9538 | 1.0866 | 5.76 | 7.21 M | 143.93 M | |
| OBE | Obsidian Energy Ltd | 89.88 | 4.83 | 5.68 | 2.81 M | 253 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.30 | 0.43 | 5.46 | 424.2 K | 3.52 M | |
| CTC | Canadian Tire Corp Ltd | 43.3939 | 2.2065 | 5.36 | 739 | 32.07 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.4847 | 0.1742 | 5.26 | 20.95 K | 73 K | |
| TRZ | Transat At Inc | 7.04 | 0.34 | 5.07 | 122.15 K | 859.96 K | |
| SII | Sprott Inc | 25.2051 | 1.2161 | 5.07 | 4.8 K | 120.98 K | |
| OVV | Ovintiv Inc | 95.1352 | 4.3782 | 4.82 | 744.7 K | 70.85 M | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 19 | 1.45 K | |
| TWC | Twc Enterprises Ltd | 3.8369 | 0.1744 | 4.76 | 302 | 1.16 K | |
| CIGI | Colliers International Group Inc | 5.9199 | 0.2627 | 4.64 | 388.83 K | 2.3 M | |
| RUS | Russel Metals | 3.7254 | 0.1565 | 4.39 | 903.3 K | 3.37 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.1037 | 0.2403 | 4.1 | 9.79 K | 59.72 K | |
| ABX | Barrick Mining Corp | 30.192 | 1.1022 | 3.79 | 8.92 M | 269.25 M | |
| VLN | Velan Inc Sv | 8.2623 | 0.2932 | 3.68 | 200 | 1.65 K | |
| NPI | Northland Power Inc | 3.5252 | 0.1216 | 3.57 | 31.95 K | 112.63 K | |
| MG | Magna International Inc | 4.8107 | 0.1632 | 3.51 | 1.27 M | 6.13 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.1971 | 0.2098 | 3.5 | 5.73 K | 35.53 K | |
| IMP | Intermap Tech Corp | 15.60 | 0.50 | 3.31 | 3.83 K | 59.75 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.5447 | 0.4326 | 3.3 | 166.28 K | 2.25 M | |
| AGI | Alamos Gold Inc Cls A | 6.9893 | 0.223 | 3.3 | 1.02 M | 7.13 M | |
| ATS | Ats Corp | 3.92 | 0.12 | 3.16 | 180.7 K | 708.34 K | |
| FNV | Franco-Nevada Corp | 24.5447 | 0.7364 | 3.09 | 871 K | 21.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.0369 | 0.2088 | 3.06 | 11.93 M | 83.93 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2785 | 0.0965 | 3.03 | 2.3 K | 7.54 K | |
| CYB | Cymbria Corp Cl A | 10.18 | 0.29 | 2.93 | 8.99 K | 91.51 K | |
| CFW | Calfrac Well Services Ltd | 169.00 | 4.75 | 2.89 | 15.51 K | 2.62 M | |
| PPL | Pembina Pipeline Corp | 4.4226 | 0.1237 | 2.88 | 323.91 K | 1.43 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | 1.00 | 2.86 | 133.9 K | 4.82 M | |
| AEM | Agnico Eagle Mines Ltd | 51.8643 | 1.4367 | 2.85 | 1.88 M | 97.4 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.0717 | 0.1382 | 2.8 | 2.54 K | 12.86 K | |
| QBR-A | Quebecor Inc | 3.427 | 0.0845 | 2.53 | 200 | 685.4 | |
| AFN | Ag Growth International Inc | 10.7406 | 0.2625 | 2.51 | 140.7 K | 1.51 M | |
| TXG | Torex Gold Resources Inc | 4.0824 | 0.0996 | 2.5 | 27.5 K | 112.27 K | |
| TXR | Torex Resources Inc. | 4.0621 | 0.0991 | 2.5 | 2.75 K | 11.17 K | |
| BB | Blackberry Ltd | 52.26 | 1.23 | 2.41 | 1.92 M | 100.46 M | |
| IMO | Imperial Oil | 31.3899 | 0.726 | 2.37 | 1.04 M | 32.65 M | |
| HBP | Helix Biopharm | 8.65 | 0.20 | 2.37 | 1.46 K | 12.63 K | |
| MX | Methanex Corp | 6.2711 | 0.1438 | 2.35 | 819.19 K | 5.14 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2171 | 0.318 | 2.13 | 277.17 K | 4.22 M | |
| CGX | Cineplex Inc | 8.7892 | 0.1816 | 2.11 | 259.53 K | 2.28 M | |
| RFA | RFA Financial Inc. | 12.1423 | 0.2417 | 2.03 | 42.47 K | 515.65 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.8717 | 0.1152 | 2 | 13.53 K | 79.44 K | |
| GSY | Goeasy Ltd | 5.6396 | 0.1071 | 1.94 | 500 | 2.82 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.1248 | 0.1136 | 1.89 | 3.76 K | 23.03 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.3695 | 0.0624 | 1.89 | 14.15 K | 47.68 K | |
| WSP | WSP Global Inc | 12.2688 | 0.2271 | 1.89 | 18.13 K | 222.48 K | |
| ALS | Altius Minerals Corp | 5.6641 | 0.1002 | 1.8 | 76.77 K | 434.83 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8628 | 0.1022 | 1.77 | 9.19 K | 53.85 K | |
| POW-PB | Power Corporation of Canada Pref B | 6.5235 | 0.1118 | 1.74 | 8.87 K | 57.86 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.3778 | 0.1647 | 1.61 | 61.39 K | 637.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.2766 | 0.0478 | 1.48 | 257.2 K | 842.73 K | |
| GIL | Gildan Activewear Inc | 3.9688 | 0.0512 | 1.31 | 1.29 M | 5.12 M | |
| WJX | Wajax Corp | 4.6343 | 0.0592 | 1.29 | 37.36 K | 173.16 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.4869 | 0.0695 | 1.28 | 3.3 K | 18.11 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.1919 | 0.0401 | 1.27 | 92.39 K | 294.89 K | |
| CCO | Cameco Corp | 17.438 | 0.1869 | 1.08 | 1.27 M | 22.13 M | |
| VNP | 5N Plus Inc | 4.68 | 0.05 | 1.08 | 227 K | 1.06 M | |
| ATRL | Atkinsrealis Group Inc | 26.1315 | 0.2752 | 1.06 | 710.59 K | 18.57 M | |
| PWF-PG | Power Financial Corp Pref G | 6.9604 | 0.0681 | 0.99 | 710 | 4.94 K | |
| BNE | Bonterra Energy Corp | 7.8671 | 0.0761 | 0.98 | 20.1 K | 158.15 K | |
| CHR | Chorus Aviation Inc | 19.3472 | 0.1697 | 0.88 | 178.92 K | 3.46 M | |
| FTS-PG | Fortis Inc Pref G | 8.7874 | 0.0736 | 0.84 | 4.56 K | 40.07 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.589 | 0.0529 | 0.81 | 3.45 K | 22.73 K | |
| BN-PM | Brookfield Corporation | 4.7677 | 0.0378 | 0.8 | 1.2 K | 5.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 19.7983 | 42.77 B | 0.5163 | 2.68 | 896 K | 17.74 M |
| LUGDF | Lundin Gold Inc | 3.4991 | 15.93 B | 0.972 | 38.46 | 100 | 349.91 |
| LNWO | Light & Wonder, Inc. | 14.75 | 6.2 B | 0.35 | 2.43 | 907.3 K | 13.38 M |
| HOS | Hornbeck Offshore Services, Inc | 5.63 | 1.82 B | 0.40 | 7.65 | 2.55 M | 14.34 M |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.29 M | 2.97 | 22.45 | 1.84 K | 29.82 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 3.30 | 50 | 27 | 267.3 |
| CELV | Preferred Commerce Inc | 61.10 | 9.17 M | 11.75 | 23.81 | 38 | 2.32 K |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 333 | 999.03 |
| XDSL | mPhase Technologies Inc | 78.00 | 16.8 K | 2.50 | 3.31 | 950 | 74.1 K |
| MIHL | Montague International Holding Ltd | 255.0001 | 12.63 K | 175.0001 | 218.75 | 1 | 255 |
| WUHN | Wuhan General Group (China) Inc | 3.47 | 11.03 K | 0.31 | 9.81 | 344 | 1.19 K |
| CDVIQ | Cal Dive International Inc | 6.59 | 9.86 K | 0.26 | 4.11 | 446.62 K | 2.94 M |
| STTO | SITO Mobile Ltd. | 17.50 | 5.13 K | 0.50 | 2.94 | 300 | 5.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6483 | 785 | 0.1887 | 2.23 | 30.14 K | 260.69 K |
| SPDC | Speed Commerce Inc | 6.88 | 603 | 0.08 | 1.18 | 3.59 K | 24.7 K |
| CALIQ | China Auto Logistics Inc. | 24.00 | 484 | 0.60 | 2.56 | 1.33 K | 31.99 K |
| YVRLF | Liquid Media Group Ltd. | 7.50 | 482 | 1.49 | 24.79 | 523 | 3.92 K |
| PARD | Poniard Pharmaceuticals Inc | 75.60 | 149 | 4.00 | 5.59 | 3.11 K | 234.81 K |
| COWI | CoroWare Inc | 13200.00 | 7200.00 | 120 | 6 | 79.2 K | |
| CBGI | The CannaBusiness Group Inc | 1333.3333 | 666.6666 | 100 | 3.5 K | 4.67 M | |
| IZNN | IZON Network Inc | 84.15 | 40.80 | 94.12 | 12.7 K | 1.07 M | |
| NKRSF | Niko Resources Ltd | 42.4744 | 2.3018 | 5.73 | 3.5 K | 148.66 K | |
| CBKCQ | Christopher & Banks Corporation | 4.4141 | 0.1805 | 4.26 | 168.04 K | 741.74 K | |
| BAJFF | Camrova Resources Inc | 5.138 | 0.188 | 3.8 | 1.5 K | 7.73 K | |
| ESINQ | ITT Educational Services Inc | 109.19 | 1.70 | 1.58 | 1.64 M | 178.84 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.09 M | 20.00 | 12.5 | 166 | 29.88 K |
| RAGE | Renegade Gold Inc. | 36.00 | 18.00 | 100 | 142 | 5.11 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 2.00 | 50 | 17.4 K | 104.4 K | |
| WPG | West Point Gold Corp. | 4.50 | 1.50 | 50 | 200 | 900 | |
| SIEN | Sienna Resources Inc. | 3.50 | 1.00 | 40 | 76 K | 266 K | |
| KIP | Kiplin Metals Inc | 518.40 | 129.60 | 33.33 | 140 K | 72.58 M | |
| BRON | Bronco Resources Corp. | 16.00 | 4.00 | 33.33 | 2 | 32 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.80 | 33.33 | 6.58 K | 21.04 K | |
| ALTA | Altamira Gold Corp | 3.60 | 0.90 | 33.33 | 33 | 118.8 | |
| FTJ | Fort St. James Nickel Corp | 4.00 | 0.80 | 25 | 900 | 3.6 K | |
| ABM | Athabasca Minerals Inc | 33.00 | 6.00 | 22.22 | 85 K | 2.81 M | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 2.04 K | 15.66 K | |
| CTA | Centaurus Energy Inc | 95.00 | 15.00 | 18.75 | 129 | 12.26 K | |
| EGT | Eguana Technologies Inc | 14.00 | 2.00 | 16.67 | 1.98 K | 27.72 K | |
| NIM | Nicola Mining Inc | 3.20 | 0.40 | 14.29 | 525 | 1.68 K | |
| WINS | Winshear Gold Corp | 12.9501 | 1.48 | 12.9 | 333 | 4.31 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | 0.498 | 12.5 | 12.61 K | 56.5 K | |
| SNV | Sonoro Energy Ltd | 36.00 | 4.00 | 12.5 | 25 | 900 | |
| CTH | CoTec Holdings Corp. | 280.00 | 30.00 | 12 | 6 | 1.68 K | |
| KTN | Kootenay Silver Inc | 8.40 | 0.90 | 12 | 4.35 K | 36.54 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.60 | 10 | 212 | 1.4 K | |
| SGQ | SouthGobi Resources Ltd | 9.87 | 0.87 | 9.67 | 32.2 K | 317.81 K | |
| SLG | PetroTal Corp | 9.9631 | 0.7971 | 8.7 | 76.75 K | 764.67 K | |
| JSPX | JasperX Technologies Inc. | 260.00 | 20.00 | 8.33 | 296 | 76.96 K | |
| CKG | Chesapeake Gold Corp | 4.06 | 0.26 | 6.84 | 27.23 K | 110.55 K | |
| TRAN | Clean Energy Transition Inc. | 76.50 | 4.50 | 6.25 | 148 | 11.32 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | 0.20 | 4 | 100 | 520 | |
| BARU | Baru Gold Corp | 4.9937 | 0.0979 | 2 | 600 | 3 K | |
| GBU | Gabriel Resources Ltd | 29.10 | 0.50 | 1.75 | 686.56 K | 19.98 M | |
| BRN-PR-A | Brookfield Investments Corporation | 11.3763 | 0.1556 | 1.39 | 550 | 6.26 K | |
| OYL | CGX Energy Inc | 7.50 | 0.10 | 1.35 | 140.78 K | 1.06 M | |
| POND | Pond Technologies Holdings Inc | 8.3333 | 0.0694 | 0.84 | 3 K | 25 K |