Gainer Valuations for 17 March 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6828 | 63.2 B | 0.2007 | 4.48 | 253.8 K | 1.19 M |
| IMO | Imperial Oil Ltd | 24.6758 | 60.13 B | 0.837 | 3.51 | 452.1 K | 11.16 M |
| NHC | National Healthcare Corp | 24.7044 | 3.3 B | 3.2611 | 15.21 | 45.4 K | 1.12 M |
| PRK | Park National Corp | 25.2203 | 3.19 B | 1.5335 | 6.47 | 84.2 K | 2.12 M |
| NOG | Northern Oil and Gas | 23.8797 | 2.64 B | 2.9142 | 13.9 | 10.1 K | 241.18 K |
| UUUU | Energy Fuels Inc | 8.10 | 1.77 B | 1.075 | 15.3 | 80 | 648 |
| CET | Central Securities Corp | 4.7129 | 1.68 B | 0.0966 | 2.09 | 12.6 K | 59.38 K |
| TMP | Tompkinstrustco | 22.7112 | 1.44 B | 1.4483 | 6.81 | 69.96 K | 1.59 M |
| REPX | Riley Exploration Permian Inc | 41.2406 | 976.66 M | 1.8746 | 4.76 | 892 | 36.79 K |
| JOB | General Employment Enterprises | 4.00 | 722.86 M | 0.30 | 8.11 | 920 | 3.68 K |
| BHB | Bar Harbor Bankshares | 5.3684 | 693.94 M | 0.0879 | 1.66 | 2.7 K | 14.49 K |
| OBE | Obsidian Energy Ltd | 39.6598 | 640.19 M | 2.8208 | 7.66 | 479.41 K | 19.01 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 339.29 M | 1.90 | 7.14 | 78.46 K | 2.24 M |
| NAK | Northern Dynasty Minerals | 5.38 | 339.25 M | 0.28 | 5.49 | 470 K | 2.53 M |
| ACU | Acme United Corp | 5.1722 | 269.21 M | 0.0911 | 1.79 | 6.7 K | 34.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.7979 | 268.02 M | 0.0474 | 1 | 30.8 K | 147.78 K |
| GENC | Gencor Industries IN | 4.5413 | 258.27 M | 0.3146 | 7.44 | 4.65 K | 21.12 K |
| PLX | Protalix Biotherapeutics | 23.00 | 238.49 M | 1.40 | 6.48 | 3.15 K | 72.45 K |
| PED | Pedevco Corp | 7392.00 | 173.46 M | 134.3999 | 1.85 | 1 | 7.39 K |
| ESP | Espey Mfg. & Electronics | 6.6043 | 145.6 M | 0.0351 | 0.53 | 1.2 K | 7.93 K |
| ARMP | Armata Pharmaceuticals Inc | 630.00 | 138.32 M | 70.00 | 12.5 | 50 | 31.5 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 136.84 M | 2.00 | 1.69 | 78 | 9.36 K |
| SIF | Sifco Industries | 5.4379 | 126.01 M | 0.1419 | 2.68 | 5.4 K | 29.36 K |
| LODE | Comstock Mining Inc | 625.00 | 120.17 M | 25.00 | 4.17 | 92 | 57.5 K |
| STXS | Stereotaxis Inc | 36.5054 | 85.17 M | 2.2523 | 6.58 | 13.93 K | 508.45 K |
| DIT | Amcon Distributing Company | 19.37 | 58.48 M | 0.3642 | 1.92 | 200 | 3.87 K |
| WWR | Westwater Resources | 3419.9995 | 49.75 M | 539.9995 | 18.75 | 47 | 160.74 K |
| IBIO | Ibio Inc | 1550.00 | 48.92 M | 300.00 | 24 | 1 | 1.55 K |
| FSP | Franklin Street Properties | 4.6184 | 43.84 M | 0.4703 | 11.34 | 1.13 M | 5.21 M |
| AGIG | AGIG | 280.8072 | 36 M | 25.7509 | 10.1 | 179 | 50.26 K |
| CPHI | China Pharma Holdings | 125.00 | 24.08 M | 3.00 | 2.46 | 347 | 43.38 K |
| REED | Reed's, Inc. | 299.6842 | 24.07 M | 8.6448 | 2.97 | 117 | 35.06 K |
| BESS | Bimergen Energy Corporation | 114.80 | 20.58 M | 44.80 | 64 | 269 | 30.88 K |
| IGC | India Globalization Capital Inc | 4.80 | 19.07 M | 0.10 | 2.13 | 100 | 480 |
| BRN | Barnwell Industries | 3.4043 | 12.31 M | 0.3404 | 11.11 | 17.05 K | 58.05 K |
| CVR | Chicago Rivet & Machine Company | 7.5724 | 9.52 M | 0.2297 | 3.13 | 100 | 757.24 |
| INUV | Inuvo Inc | 16.00 | 6.35 M | 3.00 | 23.08 | 3.3 K | 52.85 K |
| OPTT | Ocean Power Tech Inc | 1070.00 | 6.16 M | 102.80 | 10.63 | 22.83 K | 24.42 M |
| PW | Power REIT | 8.8263 | 2.45 M | 0.1279 | 1.47 | 2.2 K | 19.42 K |
| TPHS | Trinity Pl Hlds Inc | 5.7659 | 1.93 M | 0.5477 | 10.5 | 4.91 K | 28.29 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.15 | 1.33 | 167 | 1.9 K |
| IPB | Merrill Lynch & Company | 4.6395 | 0.0928 | 2.04 | 500 | 2.32 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 188.16 | 8.96 | 5 | 26 | 4.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.16 | 621.72 B | 1.81 | 3.82 | 214.93 K | 10.57 M |
| BZ | Brent Crude | 48.24 | 4.26 | 9.69 | 108.6 K | 5.24 M | |
| CL | Crude Oil | 49.16 | 1.81 | 3.82 | 214.93 K | 10.57 M | |
| FC | Feeder Cattle | 124.125 | 2.30 | 1.89 | 1.39 K | 172.41 K | |
| ZL | Soybean Oil | 31.74 | 0.46 | 1.47 | 487 | 15.46 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2590.1001 | 5.72 T | 80.6201 | 3.21 | 23.17 M | 60.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 12.3847 | 3.88 T | 0.4763 | 4 | 62.67 M | 776.14 M |
| GOOGL | Alphabet Inc Class A | 8.3231 | 3.67 T | 0.3885 | 4.9 | 188.31 M | 1.57 B |
| GOOG | Alphabet Inc Class C | 8.2842 | 3.63 T | 0.3866 | 4.9 | 189.21 M | 1.57 B |
| AMZN | Amazon.com Inc | 3.5675 | 2.89 T | 0.2185 | 6.52 | 238.21 M | 849.81 M |
| WMT | Walmart Inc. | 11.6861 | 1 T | 0.2805 | 2.46 | 55.87 M | 652.88 M |
| MU | Micron Technology | 3.5891 | 903.37 B | 0.0293 | 0.82 | 16.63 M | 59.67 M |
| ASML | ASML Holding N.V. ADR | 15.8212 | 577.02 B | 0.5887 | 3.86 | 2.19 M | 34.65 M |
| COST | Costco Wholesale | 30.8413 | 483.99 B | 1.3043 | 4.42 | 6.17 M | 190.24 M |
| CSCO | Cisco Systems Inc | 10.3877 | 402.18 B | 0.444 | 4.47 | 52.09 M | 541.1 M |
| INTC | Intel Corp | 9.4267 | 325.28 B | 0.4113 | 4.56 | 64.96 M | 612.32 M |
| AMAT | Applied Materials | 8.123 | 302.32 B | 0.205 | 2.59 | 25.52 M | 207.31 M |
| AZN | Astrazeneca Plc ADR | 16.8136 | 285.96 B | 0.2332 | 1.41 | 1.59 M | 26.72 M |
| TXN | Texas Instruments | 10.5436 | 285.68 B | 0.4743 | 4.71 | 16.37 M | 172.57 M |
| AMGN | Amgen Inc | 35.0044 | 252.64 B | 0.6561 | 1.91 | 7.86 M | 275 M |
| LIN | Linde Plc | 46.4701 | 239.87 B | 1.0288 | 2.26 | 2.43 M | 113.09 M |
| GILD | Gilead Sciences Inc | 15.9236 | 208.31 B | 0.6598 | 4.32 | 17.36 M | 276.36 M |
| KLAC | K L A-Tencor Corp | 10.9842 | 204.96 B | 0.6229 | 6.01 | 5.88 M | 64.55 M |
| ADI | Analog Devices | 13.6404 | 198.33 B | 0.4381 | 3.32 | 5.39 M | 73.59 M |
| PEP | Pepsico Inc | 29.562 | 193.86 B | 0.3122 | 1.07 | 6.7 M | 197.99 M |
| VZ | Verizon Communications Inc | 11.3984 | 192.93 B | 0.4891 | 4.48 | 23.99 M | 273.48 M |
| QCOM | Qualcomm Inc | 24.4866 | 189.54 B | 0.9648 | 4.1 | 20.39 M | 499.36 M |
| TMUS | T-Mobile US | 26.8944 | 181.17 B | 1.1472 | 4.46 | 1.06 M | 28.59 M |
| ISRG | Intuitive Surg Inc | 11.6789 | 155.4 B | 0.4778 | 4.27 | 9.35 M | 109.16 M |
| MRVL | Marvell Technology Inc | 7.564 | 147.97 B | 0.4174 | 5.84 | 19.07 M | 144.27 M |
| IBKR | Interactive Brokers | 3.7747 | 138.57 B | 0.1942 | 5.42 | 2.24 M | 8.46 M |
| VRTX | Vertex Pharmaceutic | 28.76 | 137.57 B | 1.30 | 4.73 | 2.79 M | 80.26 M |
| SBUX | Starbucks Corporation | 4.4548 | 122.29 B | 0.144 | 3.34 | 29.76 M | 132.58 M |
| ADP | Automatic Data Processing, Inc. | 20.8169 | 121.55 B | 0.7217 | 3.59 | 5.58 M | 116.06 M |
| BKNG | Booking Holdings Inc | 3.1877 | 119.88 B | 0.0326 | 1.03 | 23.81 M | 75.91 M |
| WDC | Western Digital Cp | 10.2896 | 116.49 B | 0.2464 | 2.45 | 4.6 M | 47.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.6952 | 116.12 B | 0.4806 | 3.64 | 4.08 M | 55.81 M |
| CME | CME Group Inc | 23.012 | 112.93 B | 2.9949 | 14.96 | 11.4 M | 262.29 M |
| MAR | Marriot International | 12.1385 | 109.35 B | 0.2797 | 2.36 | 8.37 M | 101.65 M |
| EQIX | Equinix Inc | 38.989 | 106.19 B | 2.0326 | 5.5 | 760.6 K | 29.66 M |
| REGN | Regeneron Pharmaceuticals | 14.1146 | 98.4 B | 0.7648 | 5.73 | 451.3 K | 6.37 M |
| ADBE | Adobe Systems Inc | 19.13 | 92.84 B | 0.68 | 3.69 | 9.29 M | 177.64 M |
| CDNS | Cadence Design Systems, Inc. | 4.23 | 91.46 B | 0.19 | 4.7 | 1.22 M | 5.17 M |
| INTU | Intuit Inc | 22.9563 | 90.91 B | 0.8296 | 3.75 | 4.98 M | 114.29 M |
| CTAS | Cintas Corp | 4.2453 | 90.34 B | 0.1262 | 3.06 | 7.01 M | 29.76 M |
| MNST | Monster Beverage Cp | 3.065 | 89.27 B | 0.0675 | 2.25 | 19.64 M | 60.21 M |
| SNPS | Synopsys Inc | 19.12 | 88.67 B | 0.59 | 3.18 | 879.66 K | 16.82 M |
| CMCSA | Comcast Corporation | 4.2284 | 88.06 B | 0.2231 | 5.57 | 36.84 M | 155.78 M |
| MDLZ | Mondelez Intl Inc | 15.0785 | 84.25 B | 0.2847 | 1.92 | 7.72 M | 116.43 M |
| NTES | Netease Inc ADR | 3.6234 | 78.52 B | 0.2469 | 7.31 | 9.52 M | 34.5 M |
| ROST | Ross Stores Inc | 7.0309 | 76.1 B | 0.2402 | 3.54 | 11.02 M | 77.5 M |
| MELI | MercadoLibre Inc | 16.502 | 74.78 B | 0.4651 | 2.9 | 233.17 K | 3.85 M |
| HON | Honeywell International Inc. Common Stock | 16.9504 | 70.82 B | 0.3074 | 1.85 | 4.54 M | 76.92 M |
| MPWR | Monolithic Power Sys | 12.97 | 70.59 B | 0.2819 | 2.22 | 821 K | 10.65 M |
| AEP | American Electric Power Company | 13.4759 | 70.19 B | 0.1233 | 0.92 | 2.79 M | 37.63 M |
| NDAQ | Nasdaq Inc | 5.8938 | 60.73 B | 0.3697 | 6.69 | 12.83 M | 75.63 M |
| PCAR | Paccar Inc | 9.288 | 55.98 B | 0.3022 | 3.36 | 13.56 M | 125.95 M |
| GRMN | Garmin Ltd | 11.6425 | 55.15 B | 0.4101 | 3.65 | 2.1 M | 24.42 M |
| IDXX | Idexx Laboratories | 16.545 | 54.99 B | 0.665 | 4.19 | 730.67 K | 12.09 M |
| ADSK | Autodesk Inc | 13.21 | 54.23 B | 0.33 | 2.56 | 3.59 M | 47.48 M |
| EBAY | Ebay Inc | 4.532 | 52.74 B | 0.2166 | 5.02 | 28.16 M | 127.62 M |
| XEL | XCEL Energy Inc | 9.4755 | 52.31 B | 0.1418 | 1.52 | 2.84 M | 26.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3775 | 51.32 B | 0.0853 | 2.59 | 3.57 M | 12.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2624 | 48.52 B | 0.337 | 2.26 | 4.88 M | 74.43 M |
| MSTR | Strategy | 3.352 | 48.43 B | 0.062 | 1.88 | 472 K | 1.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.924 | 47.36 B | 0.4293 | 2.96 | 221.9 K | 3.31 M |
| ROP | Roper Industries | 38.6053 | 47.33 B | 1.1923 | 3.19 | 484.29 K | 18.7 M |
| EXC | Exelon Corp | 16.0629 | 47.22 B | 0.3206 | 2.04 | 6.46 M | 103.7 M |
| COHR | Coherent Inc | 7.9817 | 45.71 B | 0.4097 | 5.41 | 368.8 K | 2.94 M |
| TTWO | Take-Two Interactive Software | 7.51 | 42.44 B | 0.38 | 5.33 | 835.63 K | 6.28 M |
| TER | Teradyne Inc | 3.9013 | 41.18 B | 0.1104 | 2.91 | 2.5 M | 9.76 M |
| PAYX | Paychex Inc | 13.0401 | 41 B | 0.4334 | 3.44 | 2.97 M | 38.7 M |
| BIIB | Biogen Inc | 49.63 | 37.03 B | 2.05 | 4.31 | 3.68 M | 182.49 M |
| NTAP | Netapp Inc | 10.9013 | 36.55 B | 0.3083 | 2.91 | 11.56 M | 126 M |
| UAL | United Airlines Holdings Inc | 5.78 | 36.14 B | 0.34 | 6.25 | 5.22 M | 30.2 M |
| VOD | Vodafone Grp Plc ADR | 7.0084 | 35.89 B | 0.3436 | 5.16 | 1.77 M | 12.43 M |
| ACGL | Arch Capital Grp Ltd | 5.6251 | 35.56 B | 0.2494 | 4.64 | 5.44 M | 30.6 M |
| ODFL | Old Dominion Freight Line Inc | 3.4032 | 35.37 B | 0.1531 | 4.71 | 3.49 M | 11.87 M |
| ERIC | Ericsson ADR | 5.3569 | 34.38 B | 0.2811 | 5.54 | 4.88 M | 26.12 M |
| ESLT | Elbit Systems Ltd | 33.9047 | 33.89 B | 0.5126 | 1.54 | 21.7 K | 735.73 K |
| MCHP | Microchip Technology | 6.4233 | 33.71 B | 0.1566 | 2.5 | 8.08 M | 51.88 M |
| FISV | Fiserv Inc | 8.1666 | 32.72 B | 0.292 | 3.71 | 8.91 M | 72.76 M |
| NTRS | Northern Trust Corp | 39.0487 | 32.18 B | 2.9106 | 8.05 | 4.02 M | 156.81 M |
| ILMN | Illumina Inc | 35.0875 | 31.68 B | 1.4786 | 4.4 | 2.26 M | 79.22 M |
| EXPE | Expedia Group Inc | 10.5445 | 30.97 B | 0.871 | 9 | 3.39 M | 35.79 M |
| WTW | Weight Watchers International, Inc | 41.0367 | 30.32 B | 2.0556 | 5.27 | 350.24 K | 14.37 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.5649 | 29.98 B | 0.4014 | 5.6 | 1.68 M | 12.68 M |
| CINF | Cincinnati Financial | 11.9194 | 29.21 B | 0.5959 | 5.26 | 1.52 M | 18.08 M |
| ON | On Semiconductor | 4.49 | 28.7 B | 0.38 | 9.25 | 19.28 M | 86.58 M |
| CTSH | Cognizant Tech Sol | 9.6013 | 28.5 B | 0.4322 | 4.71 | 9.84 M | 94.47 M |
| VRSN | Verisign Inc | 16.8744 | 28.03 B | 0.7381 | 4.57 | 4.84 M | 81.72 M |
| ULTA | Ulta Beauty Inc | 6.0918 | 27.83 B | 0.6032 | 10.99 | 129.9 K | 791.32 K |
| TCOM | Trip.com Group Ltd ADR | 6.6303 | 27.21 B | 0.1617 | 2.5 | 2.02 M | 13.42 M |
| DLTR | Dollar Tree Inc | 13.8567 | 26.51 B | 0.49 | 3.67 | 5.55 M | 76.85 M |
| BIDU | Baidu Inc ADR | 17.54 | 26.43 B | 1.406 | 8.71 | 26.74 M | 468.98 M |
| CASY | Casey's General Stor | 21.4942 | 26.12 B | 0.8168 | 3.95 | 458.18 K | 9.85 M |
| FCNCA | First Citizens Bancs | 97.0899 | 25.76 B | 5.3631 | 5.85 | 42.2 K | 4.1 M |
| UTHR | United Therapeutic | 31.30 | 25.27 B | 1.45 | 4.86 | 1.88 M | 58.95 M |
| EXPD | Expeditors Intl | 23.1181 | 25.26 B | 1.0875 | 4.94 | 4.75 M | 109.9 M |
| AXON | Axon Enterprise Inc | 4.16 | 25.01 B | 0.07 | 1.71 | 763.4 K | 3.18 M |
| PFG | Principal Financial Group Inc | 4.6592 | 23.99 B | 0.435 | 10.3 | 8.97 M | 41.81 M |
| VTRS | Viatris Inc | 10.9659 | 23.74 B | 0.389 | 3.68 | 6.02 M | 65.98 M |
| TROW | T Rowe Price Group | 14.9588 | 23.09 B | 0.7954 | 5.62 | 4.15 M | 62.03 M |
| PTC | Ptc Inc | 8.78 | 21.32 B | 0.09 | 1.04 | 1.42 M | 12.48 M |
| JBHT | J B Hunt Transport | 19.6027 | 21.22 B | 0.7488 | 3.97 | 2.74 M | 53.67 M |
| SWKS | Skyworks Solutions | 6.0879 | 21.17 B | 0.3395 | 5.91 | 2.97 M | 18.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.7155 | 2.1 T | 0.1591 | 2.86 | 19.63 M | 112.21 M |
| LLY | Eli Lilly and Company | 19.9302 | 1.27 T | 0.5961 | 3.08 | 5.03 M | 100.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 82200.00 | 1.26 T | 510.00 | 0.62 | 866 | 71.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 54.08 | 1.26 T | 1.24 | 2.35 | 1.21 M | 65.44 M |
| WMT | Walmart Stores | 11.7141 | 1 T | 0.2812 | 2.46 | 55.87 M | 654.44 M |
| JPM | JP Morgan Chase & Company | 16.5821 | 910.4 B | 1.3521 | 8.88 | 99.94 M | 1.66 B |
| V | Visa Inc | 12.2404 | 785.56 B | 0.6907 | 5.98 | 25.76 M | 315.28 M |
| XOM | Exxon Mobil Corporation | 40.2133 | 692.57 B | 1.2339 | 3.17 | 30.84 M | 1.24 B |
| MA | Mastercard Inc | 14.8704 | 568.53 B | 0.7958 | 5.65 | 29.74 M | 442.2 M |
| CVX | Chevron Corp | 33.1359 | 422.1 B | 1.2025 | 3.77 | 14.73 M | 487.99 M |
| ORCL | Oracle Corporation | 12.57 | 396.29 B | 0.4082 | 3.36 | 52.11 M | 654.98 M |
| UNH | Unitedhealth Group Inc | 16.7814 | 363.01 B | 0.67 | 4.16 | 12.68 M | 212.78 M |
| MRK | Merck & Company | 14.19 | 362.27 B | 0.2133 | 1.53 | 23.64 M | 335.41 M |
| BAC | Bank of America Corporation | 4.8247 | 348.53 B | 0.0692 | 1.46 | 429.15 M | 2.07 B |
| HD | Home Depot | 14.1911 | 347.46 B | 0.8853 | 6.65 | 25.33 M | 359.52 M |
| GE | General Electric Company | 33.9383 | 343.29 B | 1.1539 | 3.52 | 31.38 M | 1.07 B |
| PM | Philip Morris International Inc | 17.2018 | 306.52 B | 0.6417 | 3.87 | 13.76 M | 236.61 M |
| HSBC | HSBC Holdings Plc ADR | 11.9181 | 304.63 B | 0.5854 | 5.17 | 4.67 M | 55.65 M |
| NVS | Novartis Ag ADR | 17.9195 | 302.65 B | 0.4703 | 2.7 | 2.71 M | 48.62 M |
| MS | Morgan Stanley | 16.5521 | 296.05 B | 0.5353 | 3.34 | 60.58 M | 1 B |
| RY | Royal Bank of Canada | 14.6809 | 280.54 B | 0.3742 | 2.62 | 2.41 M | 35.38 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.00 | 279.28 B | 0.37 | 0.81 | 2.22 M | 101.91 M |
| CAT | Caterpillar Inc | 17.3518 | 276.97 B | 0.2651 | 1.55 | 14.26 M | 247.44 M |
| SAP | SAP Ag ADR | 25.5326 | 270.15 B | 0.7583 | 3.06 | 2.54 M | 64.91 M |
| RTX | Raytheon Technologies | 17.7205 | 267.68 B | 0.2507 | 1.44 | 11.53 M | 204.36 M |
| GS | Goldman Sachs Group | 73.8175 | 263.51 B | 3.7956 | 5.42 | 23.33 M | 1.72 B |
| TMO | Thermo Fisher Scientific Inc | 33.2643 | 259.15 B | 0.369 | 1.12 | 6.39 M | 212.71 M |
| WFC | Wells Fargo & Company | 9.5151 | 257.44 B | 0.6231 | 7.01 | 144.89 M | 1.38 B |
| TM | Toyota Motor Corp Ltd | 42.3382 | 246.97 B | 1.3163 | 3.21 | 1.02 M | 43.12 M |
| IBM | International Business Machines | 50.111 | 231.24 B | 0.9115 | 1.85 | 12.02 M | 602.25 M |
| AXP | American Express Company | 9.9602 | 213.28 B | 0.2005 | 2.05 | 28.93 M | 288.1 M |
| C | Citigroup Inc | 18.4405 | 205.34 B | 1.3225 | 7.73 | 69.62 M | 1.28 B |
| BHP | BHP Billiton Ltd ADR | 15.2004 | 204.61 B | 0.2392 | 1.6 | 7.32 M | 111.31 M |
| DIS | Walt Disney Company | 14.9917 | 204.15 B | 0.5131 | 3.54 | 11.42 M | 171.27 M |
| TD | Toronto Dominion Bank | 8.277 | 202.17 B | 0.2611 | 3.26 | 6.91 M | 57.2 M |
| TTE | Totalenergies Se ADR | 11.1205 | 196.61 B | 0.1918 | 1.76 | 2.29 M | 25.41 M |
| APH | Amphenol Corp | 3.0021 | 196.6 B | 0.0755 | 2.58 | 13.46 M | 40.41 M |
| MCD | McDonald's Corporation | 33.5891 | 193.63 B | 1.2211 | 3.77 | 13.66 M | 458.74 M |
| BLK | Blackrock Inc | 71.2747 | 187.87 B | 3.7622 | 5.57 | 534.9 K | 38.12 M |
| ABT | Abbott Laboratories | 16.0087 | 185.75 B | 0.4203 | 2.7 | 22.48 M | 359.81 M |
| WFC-PL | Wells Fargo & Company | 198.2557 | 183.8 B | 8.7058 | 4.59 | 48.31 K | 9.58 M |
| DE | Deere & Company | 21.9902 | 183.02 B | 0.4578 | 2.13 | 4.14 M | 90.94 M |
| UNP | Union Pacific Corp | 13.9376 | 180.72 B | 0.4067 | 3.01 | 11.26 M | 156.93 M |
| WELL | Welltower Inc | 15.1962 | 179.68 B | 1.0601 | 7.5 | 3.77 M | 57.23 M |
| NVO | Novo Nordisk A/S ADR | 7.492 | 179.24 B | 0.2265 | 3.12 | 371.77 K | 2.79 M |
| CRM | Salesforce.com Inc | 8.3672 | 179.06 B | 0.4164 | 5.24 | 7.6 M | 63.6 M |
| NEE | Nextera Energy | 7.9323 | 178.88 B | 0.2535 | 3.3 | 11.8 M | 93.61 M |
| COP | ConocoPhillips | 15.9036 | 168.26 B | 0.6259 | 4.1 | 22.52 M | 358.09 M |
| PFE | Pfizer Inc | 6.6117 | 164.33 B | 0.051 | 0.78 | 56.92 M | 376.31 M |
| DHR | Danaher Corp | 11.047 | 163.21 B | 0.2438 | 2.26 | 7.05 M | 77.93 M |
| SCHW | The Charles Schwab Corp | 11.5142 | 158.61 B | 0.4814 | 4.36 | 16.7 M | 192.26 M |
| SONY | Sony Group Corp ADR | 3.3556 | 155.69 B | 0.1575 | 4.92 | 8.51 M | 28.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.23 | 152.85 B | 0.2507 | 8.41 | 322 K | 1.04 M |
| TJX | TJX Companies | 4.9175 | 149.57 B | 0.1297 | 2.71 | 22.85 M | 112.38 M |
| T | American Telephone and Telegraph Inc. | 6.5404 | 149.42 B | 0.2604 | 4.15 | 37.72 M | 246.7 M |
| ACN | Accenture Plc | 21.9225 | 147.65 B | 0.3596 | 1.67 | 3.16 M | 69.31 M |
| SCCO | Southern Copper Corp | 8.066 | 143.53 B | 0.0803 | 1.01 | 3.72 M | 29.99 M |
| CB | Chubb Ltd | 23.467 | 142.04 B | 1.3522 | 6.11 | 2.88 M | 67.61 M |
| LMT | Lockheed Martin Corp | 38.86 | 139.55 B | 0.6214 | 1.63 | 3.1 M | 120.46 M |
| ETN | Eaton Corp | 10.6497 | 139.49 B | 0.2392 | 2.3 | 4.57 M | 48.68 M |
| PGR | Progressive Corp | 7.3321 | 136.43 B | 0.4316 | 6.25 | 6.09 M | 44.68 M |
| BA | Boeing Company | 26.0931 | 135.94 B | 0.4622 | 1.8 | 5.27 M | 137.53 M |
| SPGI | S&P Global Inc | 14.979 | 135.82 B | 0.4567 | 3.14 | 2.17 M | 32.51 M |
| MO | Altria Group | 6.6668 | 129.62 B | 0.12 | 1.83 | 15.23 M | 101.53 M |
| MDT | Medtronic Inc | 18.6431 | 129.18 B | 0.0982 | 0.53 | 11.18 M | 208.42 M |
| LOW | Lowe's Companies | 12.045 | 127.62 B | 0.7042 | 6.21 | 17.1 M | 205.97 M |
| BMY | Bristol-Myers Squibb Company | 11.3034 | 127.39 B | 0.2898 | 2.63 | 11.45 M | 129.42 M |
| PLD | Prologis Inc | 7.687 | 124.99 B | 0.7283 | 10.47 | 5.19 M | 39.91 M |
| MCK | Mckesson Corp | 31.2465 | 124.35 B | 0.3767 | 1.22 | 3.96 M | 123.73 M |
| PH | Parker-Hannifin Corp | 23.5277 | 120.81 B | 0.7259 | 3.18 | 1.63 M | 38.38 M |
| BMO | Bank of Montreal | 12.2708 | 120.2 B | 0.348 | 2.92 | 1.63 M | 20.06 M |
| BP | BP Plc ADR | 15.6522 | 118.02 B | 0.3699 | 2.42 | 5.45 M | 85.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.2286 | 116.64 B | 0.2562 | 3.67 | 23.07 M | 166.74 M |
| COF | Capital One Financial Corp | 10.3414 | 116.46 B | 0.6188 | 6.36 | 13.71 M | 141.78 M |
| CVS | CVS Corp | 18.4369 | 114.88 B | 0.5332 | 2.98 | 7.5 M | 138.27 M |
| BNS | Bank of Nova Scotia | 10.9956 | 112.94 B | 0.3484 | 3.27 | 1.69 M | 18.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.7467 | 108.38 B | 0.4442 | 3.93 | 9.99 M | 117.36 M |
| SO | Southern Company | 13.6153 | 107.66 B | 0.3118 | 2.34 | 5.78 M | 78.76 M |
| ENB | Enbridge Inc | 6.838 | 107.23 B | 0.3601 | 5.56 | 1.43 M | 9.8 M |
| CM | Canadian Imperial Bank of Commerce | 7.0624 | 105.36 B | 0.1302 | 1.88 | 1.79 M | 12.62 M |
| VLO | Valero Energy Corp | 10.5664 | 104.57 B | 0.3312 | 3.24 | 10.28 M | 108.62 M |
| GLW | Corning Inc | 8.3251 | 102.94 B | 0.6976 | 9.15 | 22.26 M | 185.29 M |
| CNQ | Canadian Natural Resources | 5.2718 | 101.24 B | 0.2603 | 5.19 | 20.7 M | 109.14 M |
| EQNR | Equinor ASA ADR | 7.6052 | 101.21 B | 0.3471 | 4.78 | 1.16 M | 8.8 M |
| DUK | Duke Energy Corp | 18.765 | 100.26 B | 0.4997 | 2.74 | 3.57 M | 67.07 M |
| ICE | Intercontinental Exchange | 12.3223 | 99.4 B | 0.5973 | 5.09 | 10.46 M | 128.84 M |
| GD | General Dynamics Corp | 26.4589 | 98.11 B | 0.3345 | 1.28 | 3.41 M | 90.13 M |
| WM | Waste Management | 16.172 | 97.07 B | 0.6714 | 4.33 | 4.86 M | 78.65 M |
| MMM | 3M Company | 24.5684 | 96.24 B | 0.65 | 2.72 | 5.95 M | 146.26 M |
| USB | U.S. Bancorp | 8.7669 | 94.22 B | 0.4468 | 5.37 | 33.38 M | 292.68 M |
| UPS | United Parcel Service | 25.9677 | 93.99 B | 0.848 | 3.38 | 6.45 M | 167.45 M |
| EMR | Emerson Electric Company | 16.9489 | 93.49 B | 0.1191 | 0.71 | 8.39 M | 142.14 M |
| ELV | Elevance Health Inc | 29.5942 | 92.88 B | 0.8419 | 2.93 | 5.17 M | 152.88 M |
| TT | Trane Technologies Plc | 6.7174 | 92.82 B | 0.0763 | 1.15 | 11.77 M | 79.05 M |
| PNC | PNC Bank | 17.8501 | 91.67 B | 0.7451 | 4.36 | 14.35 M | 256.23 M |
| PWR | Quanta Services | 21.5714 | 91.33 B | 0.2363 | 1.11 | 2.88 M | 62.22 M |
| SPG | Simon Property Group | 15.3543 | 88.68 B | 1.0575 | 7.4 | 13.16 M | 202.12 M |
| AMT | American Tower Corp | 21.8548 | 88.02 B | 0.8394 | 3.99 | 3.44 M | 75.08 M |
| MSI | Motorola Solutions | 12.2606 | 87.69 B | 0.7564 | 6.57 | 4.14 M | 50.81 M |
| MCO | Moody's Corp | 15.3978 | 87.34 B | 0.6204 | 4.2 | 4.04 M | 62.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 216.00 | 96.00 | 80 | 69 | 14.9 K | |
| TLG | Troilus Gold Corp | 48.00 | 8.00 | 20 | 150 | 7.2 K | |
| BCE-PG | Bce Inc Pref G | 5.8826 | 0.9634 | 19.58 | 935 | 5.5 K | |
| ATX | ATEX Resources Inc. | 21.00 | 3.00 | 16.67 | 343 | 7.2 K | |
| EFR | Energy Fuels Inc | 11.00 | 1.50 | 15.79 | 8.1 K | 89.12 K | |
| TVA-B | TVA Group Inc | 8.1847 | 1.0026 | 13.96 | 1.5 K | 12.28 K | |
| FLNT | Flint Corp | 13.20 | 1.60 | 13.79 | 150 | 1.98 K | |
| PNP | Pinetree Capital Ltd | 214.00 | 24.00 | 12.63 | 3.02 K | 645.64 K | |
| IMP | Intermap Tech Corp | 15.10 | 1.60 | 11.85 | 1.45 K | 21.9 K | |
| TWC | Twc Enterprises Ltd | 3.6625 | 0.3488 | 10.53 | 21.93 K | 80.32 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4833 | 0.3167 | 10 | 403 | 1.4 K | |
| MTL | Mullen Group Ltd | 4.5229 | 0.4029 | 9.78 | 95.2 K | 430.58 K | |
| BTE | Baytex Energy Corp | 9.2472 | 0.749 | 8.81 | 620.89 K | 5.74 M | |
| PGIC | Premium Global Income Split Corp | 57.7418 | 4.4573 | 8.37 | 425 | 24.54 K | |
| WPRT | Westport Fuel Systems Inc | 56.00 | 4.00 | 7.69 | 4.16 K | 233.13 K | |
| AETR | Aetherion Technologies Inc. | 56.00 | 4.00 | 7.69 | 4.16 K | 233.13 K | |
| OBE | Obsidian Energy Ltd | 83.65 | 5.81 | 7.46 | 1.51 M | 125.9 M | |
| STC | Sangoma Technologies Corp | 3.08 | 0.21 | 7.32 | 157 | 483.56 | |
| ATS | Ats Corp | 3.98 | 0.26 | 6.99 | 100 K | 398 K | |
| SLF | Sun Life Financial Inc | 10.9695 | 0.6886 | 6.7 | 2.38 M | 26.08 M | |
| BB | Blackberry Ltd | 52.99 | 3.20 | 6.43 | 1.84 M | 97.57 M | |
| TCW | Trican Well | 3.8651 | 0.2217 | 6.08 | 159.55 K | 616.67 K | |
| GTE | Gran Tierra Energy Inc | 35.80 | 1.90 | 5.6 | 39.87 K | 1.43 M | |
| ENB | Enbridge Inc | 8.5716 | 0.45 | 5.54 | 1.52 M | 13.05 M | |
| CCO | Cameco Corp | 17.1941 | 0.8942 | 5.49 | 1.44 M | 24.67 M | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 73 | 5.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.9631 | 0.3243 | 4.88 | 10.58 M | 73.64 M | |
| PPL | Pembina Pipeline Corp | 4.1404 | 0.1902 | 4.81 | 208.13 K | 861.73 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.2696 | 0.1497 | 4.8 | 18.84 K | 61.6 K | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | 0.16 | 4.57 | 863.55 K | 3.16 M | |
| CTC | Canadian Tire Corp Ltd | 40.7461 | 1.7652 | 4.53 | 327 | 13.32 K | |
| EQB | EQB Inc | 3.9303 | 0.1685 | 4.48 | 24 K | 94.33 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.79 | 0.29 | 4.46 | 276.1 K | 1.87 M | |
| LAS-A | Lassonde Industries Inc | 25.8601 | 1.0797 | 4.36 | 1.22 K | 31.55 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0026 | 0.2069 | 4.31 | 255 | 1.28 K | |
| BBD-PD | Bombardier Inc Pref D | 3.2023 | 0.1308 | 4.26 | 1.8 K | 5.76 K | |
| RBA | Rb Global Inc | 14.9287 | 0.5846 | 4.08 | 109.57 K | 1.64 M | |
| TRP | TC Energy Corp | 12.6508 | 0.4839 | 3.98 | 1.87 M | 23.67 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 5.8587 | 0.2167 | 3.84 | 6.27 K | 36.74 K | |
| BCE-PI | BCE Inc Pref AI | 6.1615 | 0.2275 | 3.83 | 5.76 K | 35.47 K | |
| IMO | Imperial Oil | 31.5278 | 1.1107 | 3.65 | 952.86 K | 30.04 M | |
| T | Telus Corp | 3.7356 | 0.1297 | 3.6 | 2.45 M | 9.13 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.2071 | 0.1107 | 3.58 | 25.57 K | 82.02 K | |
| GIL | Gildan Activewear Inc | 3.701 | 0.126 | 3.52 | 966.6 K | 3.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1947 | 0.1422 | 3.51 | 451.07 K | 1.89 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2687 | 0.1078 | 3.41 | 1.3 K | 4.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2015 | 0.1054 | 3.4 | 2.44 K | 7.81 K | |
| MX | Methanex Corp | 6.1273 | 0.1985 | 3.35 | 1.74 M | 10.69 M | |
| TA | Transalta Corp | 10.6108 | 0.3424 | 3.33 | 692.03 K | 7.34 M | |
| GWO | Great-West Lifeco Inc | 7.2742 | 0.2325 | 3.3 | 839.41 K | 6.11 M | |
| CFW | Calfrac Well Services Ltd | 175.50 | 5.50 | 3.24 | 5.81 K | 1.02 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.7565 | 0.1727 | 3.09 | 20.61 K | 118.67 K | |
| BNS | Bank of Nova Scotia | 13.9877 | 0.4192 | 3.09 | 3.67 M | 51.34 M | |
| BN | Brookfield Corporation | 3.0919 | 0.091 | 3.03 | 3.45 M | 10.67 M | |
| SJ | Stella Jones Inc | 3.7491 | 0.108 | 2.97 | 33.6 K | 125.97 K | |
| OVV | Ovintiv Inc | 92.4078 | 2.6018 | 2.9 | 420.85 K | 38.89 M | |
| TD | Toronto-Dominion Bank | 11.0154 | 0.3088 | 2.88 | 7.4 M | 81.52 M | |
| TXP | Touchstone Exploration Inc | 25.3463 | 0.6949 | 2.82 | 343.36 K | 8.7 M | |
| TRI | Thomson Reuters Corp | 19.6278 | 0.5307 | 2.78 | 1.15 M | 22.62 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3027 | 0.089 | 2.77 | 1.4 K | 4.62 K | |
| D-UN | Dream Office Real Estate Investment Trust | 10.279 | 0.2719 | 2.72 | 62.83 K | 645.78 K | |
| POW-PA | Power Corporation of Canada Pref A | 6.9591 | 0.1836 | 2.71 | 650 | 4.52 K | |
| PWF-PE | Power Financial Corp Pref E | 6.5935 | 0.1672 | 2.6 | 5.1 K | 33.62 K | |
| SU | Suncor Energy Inc | 19.6981 | 0.4976 | 2.59 | 6.19 M | 121.98 M | |
| ALS | Altius Minerals Corp | 5.3299 | 0.1336 | 2.57 | 58.06 K | 309.44 K | |
| BMO | Bank of Montreal | 15.0782 | 0.3775 | 2.57 | 3.3 M | 49.7 M | |
| RY | Royal Bank of Canada | 18.7207 | 0.4675 | 2.56 | 5.97 M | 111.72 M | |
| MFI | Maple Leaf Foods | 4.9139 | 0.1224 | 2.55 | 82.8 K | 406.85 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 3.7898 | 0.0939 | 2.54 | 8 K | 30.32 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.3089 | 0.078 | 2.41 | 104.22 K | 344.87 K | |
| ATRL | Atkinsrealis Group Inc | 25.3786 | 0.572 | 2.31 | 503.82 K | 12.79 M | |
| MFC | Manulife Fin | 6.8236 | 0.1533 | 2.3 | 15.14 M | 103.32 M | |
| RCI-B | Rogers Communications Inc | 15.7977 | 0.3292 | 2.13 | 2.9 M | 45.82 M | |
| FTS | Fortis Inc | 11.6454 | 0.24 | 2.1 | 790.53 K | 9.21 M | |
| BHC | Bausch Health Companies Inc | 13.9719 | 0.2781 | 2.03 | 2.06 M | 28.78 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.8646 | 0.5603 | 1.98 | 329.5 K | 9.51 M | |
| PSI | Pason Systems Inc | 4.9417 | 0.0949 | 1.96 | 76.18 K | 376.47 K | |
| PD | Precision Drilling Corp | 63.00 | 1.20 | 1.94 | 787.34 K | 49.6 M | |
| PBH | Premium Brands Holdings Corp | 3.6847 | 0.0699 | 1.93 | 40.36 K | 148.73 K | |
| BIR | Birchcliff Energy Ltd | 3.5348 | 0.0643 | 1.85 | 552.2 K | 1.95 M | |
| CCA | Cogeco Communications Inc | 18.6191 | 0.3298 | 1.8 | 139.15 K | 2.59 M | |
| HBP | Helix Biopharm | 8.65 | 0.15 | 1.76 | 6.88 K | 59.51 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4081 | 0.0556 | 1.66 | 17.1 K | 58.28 K | |
| IGM | Igm Financial Inc | 12.2007 | 0.1975 | 1.65 | 2.03 M | 24.71 M | |
| CM | Canadian Imperial Bank of Commerce | 9.9873 | 0.16 | 1.63 | 3.6 M | 35.96 M | |
| MRU | Metro Inc | 10.0184 | 0.1578 | 1.6 | 1.22 M | 12.21 M | |
| PWF-PH | Power Financial Corp Pref H | 6.6268 | 0.0908 | 1.39 | 4.02 K | 26.61 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.5743 | 0.0616 | 1.37 | 2.88 K | 13.15 K | |
| BNE | Bonterra Energy Corp | 7.7402 | 0.1015 | 1.33 | 20.46 K | 158.39 K | |
| FTT | Finning Intl | 7.2183 | 0.0942 | 1.32 | 567.41 K | 4.1 M | |
| L | Loblaw CO | 4.3842 | 0.0553 | 1.28 | 1.74 M | 7.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 214.7022 | 2.6794 | 1.26 | 23.89 K | 5.13 M | |
| ELR | Eastern Platinum Ltd | 4.20 | 0.05 | 1.2 | 964.8 K | 4.05 M | |
| ALA | AltaGas Ltd | 5.2802 | 0.0536 | 1.03 | 430.95 K | 2.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8915 | 0.0999 | 1.02 | 416.18 K | 4.12 M | |
| BU | Burcon Nutrascience Corp | 82.713 | 0.8271 | 1.01 | 2.09 K | 172.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3631 | 0.0627 | 1 | 3.3 M | 20.98 M | |
| CCL-B | CCL Industries Inc | 3.5304 | 0.0342 | 0.98 | 95.99 K | 338.88 K | |
| BN-PM | Brookfield Corporation | 4.7677 | 0.0453 | 0.96 | 5.52 K | 26.32 K | |
| ACO-X | ATCO Ltd | 11.2971 | 0.103 | 0.92 | 85.36 K | 964.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.9535 | 42.77 B | 0.1944 | 1.04 | 766.2 K | 14.52 M |
| BRDCY | Bridgestone Corporation | 4.4748 | 33.02 B | 0.1118 | 2.56 | 4.3 K | 19.22 K |
| LNWO | Light & Wonder, Inc. | 14.52 | 6.2 B | 1.10 | 8.2 | 1.57 M | 22.74 M |
| HOS | Hornbeck Offshore Services, Inc | 5.02 | 1.82 B | 0.41 | 8.89 | 1.75 M | 8.8 M |
| GAMI | GAMCO Investors Inc | 12.308 | 536.94 M | 0.849 | 7.41 | 97.49 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 3.45 | 262.33 M | 0.06 | 1.77 | 224.47 K | 774.41 K |
| ICBU | Imd Companies | 4.00 | 2.28 M | 1.00 | 33.33 | 1.94 M | 7.75 M |
| SEII | Sharing Economy International Inc | 1320.0013 | 645.17 K | 60.0001 | 4.76 | 3 | 3.96 K |
| ERHE | ERHC Energy Inc | 32.00 | 575.89 K | 1.50 | 4.92 | 248.62 K | 7.96 M |
| NEOM | NeoMedia Technologies Inc | 13.80 | 508.84 K | 3.90 | 39.39 | 12.57 K | 173.48 K |
| REFG | Medical Cannabis Payment Solutions Inc | 350.0001 | 182.51 K | 230.0001 | 191.67 | 2 | 700 |
| KALY | Kali Inc | 9.375 | 101.82 K | 7.275 | 346.43 | 100 | 937.5 |
| CDVIQ | Cal Dive International Inc | 6.02 | 9.86 K | 0.66 | 12.31 | 503.46 K | 3.03 M |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 634 K | 2.03 M |
| EKNL | EKO International Corp | 4.50 | 6.34 K | 0.90 | 25 | 5 K | 22.5 K |
| CGIP | Celadon Group Inc | 5.7309 | 5.66 K | 0.2513 | 4.59 | 123.67 K | 708.75 K |
| CYRNQ | CYRNQ | 36.998 | 799 | 3.598 | 10.77 | 1.15 K | 42.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4311 | 785 | 0.0572 | 0.68 | 13.81 K | 116.43 K |
| SPDC | Speed Commerce Inc | 6.24 | 603 | 0.16 | 2.63 | 273 | 1.7 K |
| CALIQ | China Auto Logistics Inc. | 23.70 | 484 | 1.20 | 5.33 | 2.45 K | 58.07 K |
| SYNE | Synthesis Energy Systems Inc | 31.36 | 157 | 1.92 | 6.52 | 267 | 8.37 K |
| ESNC | EnSync Inc | 4.65 | 1 | 0.15 | 3.33 | 780 | 3.63 K |
| BAJFF | Camrova Resources Inc | 5.26 | 1.26 | 31.5 | 798 | 4.2 K | |
| CBKCQ | Christopher & Banks Corporation | 3.9929 | 0.3208 | 8.74 | 184.36 K | 736.12 K | |
| NKRSF | Niko Resources Ltd | 40.7681 | 2.7949 | 7.36 | 2.8 K | 114.15 K | |
| ESINQ | ITT Educational Services Inc | 106.06 | 5.84 | 5.83 | 1.89 M | 200.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 100.00 | 367.62 K | 5.00 | 5.26 | 144.4 K | 14.44 M |
| SEVA | Seva Mining Corp. | 5.60 | 2.80 | 100 | 4 | 22.4 | |
| ADD | Arctic Star Exploration Corp | 7.20 | 2.40 | 50 | 1.29 K | 9.27 K | |
| YNV | Ynvisible Interactive Inc | 14.40 | 4.80 | 50 | 81 | 1.17 K | |
| BSK | Blue Sky Uranium Corp | 11.00 | 3.00 | 37.5 | 630 | 6.93 K | |
| INTR | Intrepid Metals Corp. | 80.00 | 16.00 | 25 | 63 | 5.04 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 100 K | 450 K | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | 2.0999 | 19.44 | 566 | 7.3 K | |
| BQE | BQE Water Inc | 47.50 | 7.50 | 18.75 | 13.16 K | 625.34 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 1.00 | 12.5 | 303 K | 2.73 M | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 368 | 3.97 K | |
| GBU | Gabriel Resources Ltd | 28.80 | 2.10 | 7.87 | 970.48 K | 27.95 M | |
| BARU | Baru Gold Corp | 4.8958 | 0.3427 | 7.53 | 6.15 K | 30.09 K | |
| CTA | Centaurus Energy Inc | 75.00 | 5.00 | 7.14 | 176 | 13.2 K | |
| KIP | Kiplin Metals Inc | 380.70 | 24.30 | 6.82 | 147 K | 55.96 M | |
| AVCR | Avricore Health Inc | 9.80 | 0.60 | 6.52 | 713 | 6.99 K | |
| TRAN | Clean Energy Transition Inc. | 81.00 | 4.50 | 5.88 | 16 | 1.3 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 1.22 K | 5.99 K | |
| LQWD | LQwD FinTech Corp | 18.20 | 0.70 | 4 | 14 | 254.8 | |
| CKG | Chesapeake Gold Corp | 3.78 | 0.08 | 2.16 | 19.16 K | 72.42 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.164 | 0.0633 | 0.57 | 2 K | 22.33 K |