Gainer Valuations for 25 May 2009 from 00:00:00 until 23:59:59

Gainer Valuations for 25 May 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 5.25 1.75 50 159 834.75

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CL Crude Oil 62.45 0.78 1.26 267.13 K 16.68 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 154.6744 7.9 M 1.1959 0.78 835 129.15 K
TLO Talon Metals Corp 4.5052 1.9113 73.68 16.91 K 76.18 K
WRG Western Energy Services Corp 384.00 96.00 33.33 2 768
MAI Mining Americas Inc. 30.00 5.00 20 278 8.34 K
KEI Kolibri Global Energy Inc 3.40 0.40 13.33 63.2 K 214.88 K
ALC Algoma Central 3.0263 0.2053 7.28 250 756.57
BCE-PH Bce Inc Pref H 6.5184 0.3877 6.32 2.4 K 15.64 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.2876 0.4937 5.61 1.45 K 13.47 K
CSW-A Corby Spirit and Wine Limited 6.3519 0.3325 5.52 4.14 K 26.29 K
RCH Richelieu Hardware Ltd 4.5727 0.2119 4.86 6.22 K 28.44 K
POW Power Corp of Canada Sv 11.0939 0.502 4.74 1.02 M 11.35 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 4.7738 0.2064 4.52 9.39 K 44.85 K
MARI Marimaca Copper Corp 6.25 0.25 4.17 4 K 25.02 K
LB Laurentian Bank 12.8813 0.4948 3.99 75.39 K 971.12 K
CHR Chorus Aviation Inc 18.1592 0.6789 3.88 161.89 K 2.94 M
CM Canadian Imperial Bank of Commerce 12.1127 0.4516 3.87 1.49 M 18 M
MG Magna International Inc 5.6297 0.2037 3.75 177.01 K 996.5 K
GWO Great-West Lifeco Inc 9.8057 0.3466 3.66 343.31 K 3.37 M
RCI-B Rogers Communications Inc 17.3904 0.5897 3.51 1.16 M 20.23 M
SBC-PA Brompton Split Banc Corp Pref A 4.1223 0.1226 3.07 7.2 K 29.68 K
LIF Labrador Iron Ore Royalty Corp 3.4019 0.1003 3.04 51.57 K 175.44 K
CUP-U Caribbean Utilities Company Ltd 3.3014 0.0949 2.96 1.1 K 3.63 K
PNP Pinetree Capital Ltd 430.00 12.00 2.87 1.36 K 584.8 K
BCE BCE Inc 9.3286 0.2505 2.76 3.31 M 30.85 M
PDV-PA Prime Dividend Corp Pref A 3.7726 0.1011 2.75 20.9 K 78.85 K
SLF Sun Life Financial Inc 13.4156 0.3563 2.73 418.9 K 5.62 M
BN Brookfield Corporation 3.4659 0.0918 2.72 873.12 K 3.03 M
FTN-PA Financial 15 Split Corp Pref A 3.1321 0.0828 2.72 19.5 K 61.08 K
RCI-A Rogers Communications Inc 18.602 0.4814 2.66 2.38 K 44.22 K
TD Toronto-Dominion Bank 12.6454 0.3183 2.58 1.74 M 22.06 M
FCR-UN First Capital Real Estate Investment Trust 4.4536 0.1069 2.46 35.05 K 156.08 K
TCL-A Transcontinental Inc 3.2424 0.0771 2.44 60.54 K 196.29 K
BCE-PS Bce Inc Pref S 6.2255 0.1448 2.38 1.81 K 11.3 K
EMA Emera Incorporated 8.923 0.2068 2.37 64.57 K 576.18 K
MTY Mty Food Group Inc 6.9639 0.1601 2.35 7.42 K 51.67 K
PD Precision Drilling Corp 114.00 2.60 2.33 271.94 K 31 M
BNS Bank of Nova Scotia 16.4817 0.3674 2.28 1.18 M 19.49 M
GWO-PI Great West Lifeco 1St I Prf 7.1794 0.1541 2.19 8.66 K 62.21 K
WPM Wheaton Precious Metals Corp 8.8022 0.188 2.18 448.08 K 3.94 M
BCE-PY BCE Inc Pref Y 6.7153 0.1407 2.14 3.05 K 20.46 K
FTS Fortis Inc 12.7406 0.2639 2.12 237.91 K 3.03 M
TECK-A Teck Resources Limited 14.3222 0.2941 2.1 3.27 K 46.76 K
IGM Igm Financial Inc 15.0701 0.3069 2.08 71.95 K 1.08 M
NA National Bank of Canada 12.0658 0.2414 2.04 473.2 K 5.71 M
WJX Wajax Corp 4.8029 0.0947 2.01 18.27 K 87.73 K
NPI Northland Power Inc 3.2472 0.0635 1.99 82.77 K 268.78 K
BPS-PU Brookfield Property Split Corp Pref U 6.4525 0.1225 1.94 470 3.03 K
CFW Calfrac Well Services Ltd 265.00 5.00 1.92 646 171.19 K
HBM Hudbay Minerals Inc 6.8109 0.1285 1.92 365 K 2.49 M
PAAS Pan American Silver Corp 18.927 0.3524 1.9 47.87 K 905.98 K
MFC Manulife Fin 11.0257 0.1952 1.8 1.47 M 16.25 M
LNF Leons Furniture 5.3446 0.0943 1.8 13.06 K 69.81 K
TAL Petrotal Corp 81.7229 1.4338 1.79 131 10.71 K
TGO Terago Inc 5.17 0.09 1.77 4.5 K 23.27 K
DGS-PA Dividend Growth Split Corp Pref A 3.6535 0.0634 1.77 1.1 K 4.02 K
OBE Obsidian Energy Ltd 99.61 1.68 1.72 298.67 K 29.75 M
QBR-B Quebecor Inc 3.7091 0.0619 1.7 92.4 K 342.72 K
D-UN Dream Office Real Estate Investment Trust 13.2205 0.2202 1.69 55.71 K 736.49 K
BMO Bank of Montreal 19.241 0.3195 1.69 1.99 M 38.28 M
HR-UN H&R Real Estate Investment Trust 4.8374 0.0773 1.62 214 K 1.04 M
AIM Aimia Inc 6.835 0.1083 1.61 131 K 895.39 K
TFII Tfi International Inc 3.3814 0.0527 1.58 41.57 K 140.55 K
X TMX Group Ltd 3.8874 0.0571 1.49 869.23 K 3.38 M
WPK Winpak Ltd 4.5731 0.0665 1.48 7.1 K 32.47 K
SRU-UN SmartCentres Real Estate Investment Trust 4.3657 0.0632 1.47 68.86 K 300.62 K
BB Blackberry Ltd 81.80 1.17 1.45 1.55 M 126.71 M
PIC-PA Premium Income Corp Pref A 4.9711 0.071 1.45 14.05 K 69.84 K
BCE-PT Bce Inc Pref T 6.459 0.0917 1.44 3.95 K 25.51 K
TA Transalta Corp 10.9373 0.1552 1.44 266.5 K 2.91 M
BN-PC Brookfield Corporation 4.6688 0.0658 1.43 3.17 K 14.79 K
MEQ Mainstreet Eq J 7.183 0.0998 1.41 700 5.03 K
QBR-A Quebecor Inc 3.718 0.0507 1.38 800 2.97 K
SSRM Ssr Mining Inc 23.7034 0.3161 1.35 18.3 K 433.77 K
NWC The North West Company Inc 7.2889 0.0951 1.32 27.35 K 199.32 K
BN-PM Brookfield Corporation 5.818 0.0756 1.32 4.09 K 23.8 K
IAG IA Financial Corp Inc 14.8298 0.1857 1.27 52.9 K 784.5 K
BCE-PI BCE Inc Pref AI 7.1688 0.0844 1.19 2.34 K 16.8 K
TXP Touchstone Exploration Inc 37.0378 0.4191 1.14 27.82 K 1.03 M
ELR Eastern Platinum Ltd 4.55 0.05 1.11 681.09 K 3.1 M
TRX Trx Gold Corporation 3.72 0.04 1.09 17.45 K 64.92 K
BBD-PC Bombardier Inc Pref C 4.5508 0.0479 1.06 3.36 K 15.29 K
ALA AltaGas Ltd 6.4302 0.0675 1.06 139.73 K 898.5 K
LNR Linamar Corp 6.4835 0.0663 1.03 14.7 K 95.28 K
MRT-UN Morguard Real Estate Investment Trust 3.5677 0.0348 0.99 31.76 K 113.32 K
RY Royal Bank of Canada 22.1776 0.208 0.95 2.26 M 50.13 M
BPS-PC Brookfield Property Split Corp Pref C 6.7752 0.0616 0.92 5.05 K 34.21 K
FTS-PF Fortis 1St Cum Red Srs F Prf 8.0575 0.0729 0.91 500 4.03 K
RUS Russel Metals 5.413 0.0485 0.9 91.9 K 497.45 K
SEA Seabridge Gold Inc 24.7848 0.2147 0.87 3.51 K 87.04 K
POW-PC Power Corporation of Canada Pref C 8.2754 0.0702 0.86 700 5.79 K
ACD Accord Financial 3.4223 0.029 0.85 1.5 K 5.13 K
OVV Ovintiv Inc 104.9501 0.8613 0.83 91.52 K 9.61 M
LGD Liberty Gold Corp 15.60 0.12 0.78 19.29 K 300.88 K
CGX Cineplex Inc 8.7224 0.0654 0.76 51.39 K 448.22 K
PPL Pembina Pipeline Corp 4.5198 0.0323 0.72 266.67 K 1.21 M
ACO-X ATCO Ltd 10.329 0.0736 0.72 22.8 K 235.45 K
T Telus Corp 3.3978 0.024 0.71 1.19 M 4.06 M
GTE Gran Tierra Energy Inc 30.20 0.20 0.67 23.17 K 699.73 K
AIF Altus Group Ltd 4.2045 0.0263 0.63 6.49 K 27.29 K
TRZ Transat At Inc 11.43 0.07 0.62 10.25 K 117.15 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 3.49 M 497487.4375 99 475 475 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRZL Mont Royal Resources Limited. 9.324 2.331 33.33 29.6 K 276 K
NCP Nickel Creek Platinum Corp. 40.00 10.00 33.33 10 400
BRON Bronco Resources Corp. 12.00 2.00 20 2 24
LQWD LQwD FinTech Corp 15.40 2.10 15.79 14 215.6
WEC Winchester Equity Corporation 6.00 0.80 15.38 2.25 K 13.5 K
NAR North Arrow Minerals Inc 15.00 2.00 15.38 100 1.5 K
JSPX JasperX Technologies Inc. 160.00 20.00 14.29 124 19.84 K
LUCA Luca Mining Corp. 11.52 1.28 12.5 586 6.75 K
KG Klondike Gold Corp 6.75 0.75 12.5 1.41 M 9.53 M
PEX Pacific Ridge Exploration Ltd 13.00 1.00 8.33 170 K 2.21 M
TGX True North Gems Inc 390.00 30.00 8.33 25 9.75 K
ANDC Andina Copper Corporation 10.00 0.625 6.67 224 2.24 K
GCOM Green Shift Commodities Ltd. 13.80 0.80 6.15 995 13.73 K
GORO Goldgroup Mining Inc. 20.52 1.14 5.88 21 430.92
EGT Eguana Technologies Inc 18.00 1.00 5.88 2.19 K 39.33 K
BTR Bonterra Resources Inc 84.00 4.00 5 51 4.28 K
NBY Niobay Metals Inc 3.65 0.15 4.29 54.16 K 197.7 K
FMM Full Metal Minerals Ltd 4.1828 0.0996 2.44 326 1.36 K
VVTM VVT Med Inc. 1004.6729 23.3645 2.38 24 24.11 K
WINS Winshear Gold Corp 18.1302 0.37 2.08 267 4.84 K
TIG Triumph Gold Corp 54.00 1.00 1.89 467 25.22 K
SLG PetroTal Corp 15.1439 0.2657 1.79 13.1 K 198.39 K
BQE BQE Water Inc 58.00 1.00 1.75 17.7 K 1.03 M
RET-A Reitmans (Canada) Limited 8.086 0.1342 1.69 160.87 K 1.3 M
BRN-PR-A Brookfield Investments Corporation 11.5137 0.0687 0.6 800 9.21 K
© 2026 - CastFwd Corp.