Gainer Valuations for 29 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 29 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3296 | 60.13 B | 0.8226 | 2.89 | 564 K | 16.54 M |
| GSAT | Globalstar | 13.95 | 11.17 B | 0.30 | 2.2 | 22.97 K | 320.47 K |
| SEB | Seaboard Corporation | 1038.816 | 3.55 B | 28.0499 | 2.78 | 2.1 K | 2.18 M |
| NHC | National Healthcare Corp | 23.454 | 3.3 B | 0.629 | 2.76 | 26.3 K | 616.84 K |
| NOG | Northern Oil and Gas | 64.0299 | 2.64 B | 7.3663 | 13 | 102.41 K | 6.56 M |
| NG | Novagold Resources Inc | 4.6379 | 2.53 B | 0.3888 | 9.15 | 4.42 M | 20.52 M |
| UUUU | Energy Fuels Inc | 18.525 | 1.77 B | 2.175 | 13.3 | 52 | 963.3 |
| CET | Central Securities Corp | 5.8834 | 1.68 B | 0.0696 | 1.2 | 19.6 K | 115.31 K |
| TMP | Tompkinstrustco | 25.5654 | 1.44 B | 0.4494 | 1.79 | 33.88 K | 866.16 K |
| REPX | Riley Exploration Permian Inc | 60.9236 | 976.66 M | 2.8118 | 4.84 | 6.01 K | 366.15 K |
| USAS | Americas Silver Corp | 12.00 | 943.46 M | 1.50 | 14.29 | 300 | 3.6 K |
| BHB | Bar Harbor Bankshares | 6.9043 | 693.94 M | 0.111 | 1.63 | 40.05 K | 276.52 K |
| OBE | Obsidian Energy Ltd | 61.5582 | 640.19 M | 3.5413 | 6.1 | 787.66 K | 48.49 M |
| THM | International Tower Hill Mines Ltd | 3.163 | 400.81 M | 0.2185 | 7.42 | 211.31 K | 668.37 K |
| GTE | Gran Tierra Energy Inc | 30.40 | 339.29 M | 2.20 | 7.8 | 249.06 K | 7.57 M |
| NAK | Northern Dynasty Minerals | 8.11 | 339.25 M | 0.084 | 1.05 | 360.62 K | 2.92 M |
| IDR | Idaho Strategic Resources | 3.92 | 299.75 M | 0.42 | 12 | 475 | 1.86 K |
| FRD | Friedman Industries Inc | 3.6547 | 275.24 M | 0.0201 | 0.55 | 3.8 K | 13.89 K |
| ACU | Acme United Corp | 5.5803 | 269.21 M | 0.0494 | 0.89 | 3.2 K | 17.86 K |
| PLX | Protalix Biotherapeutics | 38.00 | 238.49 M | 0.40 | 1.06 | 4.99 K | 189.47 K |
| SIF | Sifco Industries | 8.9843 | 126.01 M | 0.4728 | 5.55 | 5.3 K | 47.62 K |
| OPHC | Optimumbank Hlds | 609.3333 | 113.17 M | 68.55 | 12.68 | 1 | 609.33 |
| STXS | Stereotaxis Inc | 32.5639 | 85.17 M | 1.5015 | 4.83 | 48.48 K | 1.58 M |
| CVU | CPI Aerostructures | 7.10 | 61.08 M | 0.05 | 0.71 | 1.41 K | 9.99 K |
| DIT | Amcon Distributing Company | 31.07 | 58.48 M | 0.7767 | 2.56 | 4.4 K | 136.71 K |
| WWR | Westwater Resources | 7440.00 | 49.75 M | 480.00 | 6.9 | 319 | 2.37 M |
| DXR | Daxor Corp | 8.3022 | 49.39 M | 0.1517 | 1.86 | 533 | 4.43 K |
| FSP | Franklin Street Properties | 4.9237 | 43.84 M | 0.0547 | 1.12 | 492.4 K | 2.42 M |
| COHN | Cohen & CO Inc | 19.3344 | 30.74 M | 0.9355 | 5.08 | 773 | 14.95 K |
| CPHI | China Pharma Holdings | 149.00 | 24.08 M | 8.00 | 5.67 | 326 | 48.57 K |
| MXC | Mexco Energy Corp | 15.6025 | 23.15 M | 1.0757 | 7.4 | 14.1 K | 220 K |
| IGC | India Globalization Capital Inc | 13.40 | 19.07 M | 2.40 | 21.82 | 126.54 K | 1.7 M |
| UUU | Universal Security Instruments | 4.6564 | 16.02 M | 0.1095 | 2.41 | 3.4 K | 15.83 K |
| BRN | Barnwell Industries | 4.3283 | 12.31 M | 0.1069 | 2.53 | 17.39 K | 75.26 K |
| OPTT | Ocean Power Tech Inc | 1456.00 | 6.16 M | 8.00 | 0.55 | 107.03 K | 155.84 M |
| GBR | New Concept Energy Inc | 5.35 | 4.06 M | 0.05 | 0.94 | 370 | 1.98 K |
| TPHS | Trinity Pl Hlds Inc | 6.7717 | 1.93 M | 0.0996 | 1.49 | 56.42 K | 382.07 K |
| ITP | IT Tech Packaging Inc | 24.4601 | 978.9 K | 0.35 | 1.45 | 1.06 K | 25.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.31 | 621.72 B | 1.23 | 1.89 | 261.37 K | 17.33 M |
| SI | Silver | 15.61 | 1.03 B | 0.45 | 2.97 | 28.77 K | 449.1 K |
| CT | Cotton | 56.97 | 2.74 | 5.05 | 8.73 K | 497.18 K | |
| ZL | Soybean Oil | 39.38 | 1.22 | 3.2 | 3.96 K | 155.79 K | |
| CL | Crude Oil | 66.31 | 1.23 | 1.89 | 261.37 K | 17.33 M | |
| BZ | Brent Crude | 65.52 | 1.13 | 1.75 | 105.96 K | 6.94 M | |
| ZB | US Treasury Bond Futures | 119.0938 | 2.00 | 1.71 | 127.75 K | 15.21 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3202.45 | 5.72 T | 127.74 | 4.15 | 28.88 M | 92.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0693 | 5.16 T | 0.0222 | 0.55 | 456.53 M | 1.86 B |
| MSFT | Microsoft Corporation | 15.4059 | 3.88 T | 0.3245 | 2.15 | 46.14 M | 710.82 M |
| GOOGL | Alphabet Inc Class A | 10.3556 | 3.67 T | 0.1695 | 1.66 | 105.82 M | 1.1 B |
| GOOG | Alphabet Inc Class C | 10.3072 | 3.63 T | 0.1687 | 1.66 | 106.33 M | 1.1 B |
| MU | Micron Technology | 4.935 | 903.37 B | 0.1951 | 4.12 | 17.53 M | 86.52 M |
| ASML | ASML Holding N.V. ADR | 19.3401 | 577.02 B | 0.4578 | 2.42 | 1.24 M | 23.91 M |
| COST | Costco Wholesale | 34.1561 | 483.99 B | 0.3872 | 1.15 | 4.71 M | 160.99 M |
| AZN | Astrazeneca Plc ADR | 20.2676 | 285.96 B | 0.5101 | 2.58 | 1.29 M | 26.1 M |
| TXN | Texas Instruments | 12.5132 | 285.68 B | 0.0839 | 0.68 | 17.61 M | 220.39 M |
| LIN | Linde Plc | 53.0341 | 239.87 B | 1.3258 | 2.56 | 1.92 M | 101.61 M |
| GILD | Gilead Sciences Inc | 14.8873 | 208.31 B | 0.373 | 2.57 | 18.55 M | 276.12 M |
| KLAC | K L A-Tencor Corp | 15.1059 | 204.96 B | 0.1231 | 0.82 | 4.94 M | 74.62 M |
| ADI | Analog Devices | 16.5909 | 198.33 B | 0.1767 | 1.08 | 7.81 M | 129.57 M |
| PEP | Pepsico Inc | 31.2426 | 193.86 B | 0.6182 | 2.02 | 9.34 M | 291.85 M |
| QCOM | Qualcomm Inc | 28.7209 | 189.54 B | 0.4217 | 1.49 | 15.81 M | 453.94 M |
| ISRG | Intuitive Surg Inc | 16.6311 | 155.4 B | 1.0156 | 6.5 | 13.18 M | 219.12 M |
| IBKR | Interactive Brokers | 3.7025 | 138.57 B | 0.1071 | 2.98 | 1.95 M | 7.23 M |
| VRTX | Vertex Pharmaceutic | 29.77 | 137.57 B | 0.99 | 3.44 | 2.46 M | 73.17 M |
| SBUX | Starbucks Corporation | 5.7544 | 122.29 B | 0.2719 | 4.96 | 34.97 M | 201.22 M |
| BKNG | Booking Holdings Inc | 4.3236 | 119.88 B | 0.0915 | 2.16 | 23.2 M | 100.33 M |
| WDC | Western Digital Cp | 14.9356 | 116.49 B | 0.1623 | 1.1 | 6.61 M | 98.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.5517 | 116.12 B | 0.2351 | 1.44 | 2.77 M | 45.78 M |
| CME | CME Group Inc | 33.056 | 112.93 B | 0.2374 | 0.72 | 7.63 M | 252.33 M |
| MAR | Marriot International | 18.6673 | 109.35 B | 0.3516 | 1.92 | 6.52 M | 121.76 M |
| EQIX | Equinix Inc | 54.9911 | 106.19 B | 0.3105 | 0.57 | 1.26 M | 69.21 M |
| REGN | Regeneron Pharmaceuticals | 15.1675 | 98.4 B | 0.5264 | 3.6 | 825.9 K | 12.53 M |
| ADBE | Adobe Systems Inc | 28.18 | 92.84 B | 0.64 | 2.32 | 6.95 M | 195.86 M |
| INTU | Intuit Inc | 24.0242 | 90.91 B | 0.4854 | 2.06 | 3.38 M | 81.24 M |
| MDLZ | Mondelez Intl Inc | 17.1139 | 84.25 B | 0.1901 | 1.12 | 9.64 M | 164.92 M |
| NTES | Netease Inc ADR | 5.3683 | 78.52 B | 0.0512 | 0.96 | 11.54 M | 61.96 M |
| MELI | MercadoLibre Inc | 20.9691 | 74.78 B | 1.25 | 6.34 | 1.91 M | 40.01 M |
| HON | Honeywell International Inc. Common Stock | 20.5893 | 70.82 B | 0.5961 | 2.98 | 5.97 M | 122.93 M |
| MPWR | Monolithic Power Sys | 17.695 | 70.59 B | 0.5127 | 2.98 | 470.5 K | 8.33 M |
| AEP | American Electric Power Company | 13.7381 | 70.19 B | 0.1304 | 0.96 | 5.93 M | 81.46 M |
| KMB | Kimberly-Clark Corp | 33.6184 | 65.78 B | 0.2138 | 0.64 | 2.47 M | 82.93 M |
| NDAQ | Nasdaq Inc | 5.5347 | 60.73 B | 0.0918 | 1.69 | 7.21 M | 39.92 M |
| PCAR | Paccar Inc | 11.3437 | 55.98 B | 0.2394 | 2.16 | 4.73 M | 53.68 M |
| GRMN | Garmin Ltd | 11.8817 | 55.15 B | 0.1595 | 1.36 | 1.48 M | 17.59 M |
| ADSK | Autodesk Inc | 21.46 | 54.23 B | 0.27 | 1.27 | 3.54 M | 76.06 M |
| EBAY | Ebay Inc | 6.5777 | 52.74 B | 0.1045 | 1.61 | 31.69 M | 208.46 M |
| FITB | Fifth Third Bancorp | 4.233 | 48.71 B | 0.0982 | 2.37 | 17.67 M | 74.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.4407 | 48.52 B | 0.7565 | 4.05 | 5.52 M | 107.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.4699 | 47.36 B | 0.1988 | 1.09 | 184 K | 3.4 M |
| ROP | Roper Industries | 38.8935 | 47.33 B | 0.6606 | 1.73 | 536.98 K | 20.89 M |
| COHR | Coherent Inc | 11.3015 | 45.71 B | 0.1931 | 1.74 | 300 K | 3.39 M |
| TTWO | Take-Two Interactive Software | 8.63 | 42.44 B | 0.09 | 1.05 | 6.96 M | 60.04 M |
| PAYX | Paychex Inc | 15.5659 | 41 B | 0.0968 | 0.63 | 3.4 M | 52.85 M |
| BIIB | Biogen Inc | 51.79 | 37.03 B | 0.69 | 1.35 | 2.07 M | 107.36 M |
| NTAP | Netapp Inc | 14.3149 | 36.55 B | 0.4038 | 2.9 | 9.81 M | 140.44 M |
| UAL | United Airlines Holdings Inc | 4.65 | 36.14 B | 0.26 | 5.92 | 6.02 M | 28.01 M |
| ACGL | Arch Capital Grp Ltd | 6.0033 | 35.56 B | 0.0823 | 1.39 | 4.51 M | 27.07 M |
| ODFL | Old Dominion Freight Line Inc | 4.176 | 35.37 B | 0.1702 | 4.25 | 5.08 M | 21.23 M |
| ERIC | Ericsson ADR | 5.472 | 34.38 B | 0.1881 | 3.56 | 3.36 M | 18.4 M |
| STLD | Steel Dynamics Inc | 10.2055 | 33.72 B | 0.0751 | 0.74 | 7.57 M | 77.3 M |
| FISV | Fiserv Inc | 10.1389 | 32.72 B | 0.1484 | 1.49 | 7.65 M | 77.55 M |
| NTRS | Northern Trust Corp | 37.538 | 32.18 B | 1.4194 | 3.93 | 3.64 M | 136.63 M |
| ILMN | Illumina Inc | 35.7101 | 31.68 B | 0.856 | 2.46 | 1.33 M | 47.47 M |
| EXPE | Expedia Group Inc | 22.8442 | 30.97 B | 1.874 | 8.94 | 2.81 M | 64.28 M |
| WTW | Weight Watchers International, Inc | 49.8732 | 30.32 B | 0.4494 | 0.91 | 412.15 K | 20.56 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4261 | 29.98 B | 0.0874 | 0.94 | 2.56 M | 24.12 M |
| CINF | Cincinnati Financial | 12.5875 | 29.21 B | 0.2394 | 1.94 | 1.27 M | 15.93 M |
| ON | On Semiconductor | 6.82 | 28.7 B | 0.22 | 3.33 | 10.03 M | 68.44 M |
| VRSN | Verisign Inc | 19.6337 | 28.03 B | 0.1846 | 0.95 | 2.68 M | 52.59 M |
| ULTA | Ulta Beauty Inc | 8.4653 | 27.83 B | 0.1583 | 1.91 | 188.6 K | 1.6 M |
| TCOM | Trip.com Group Ltd ADR | 10.188 | 27.21 B | 0.8111 | 8.65 | 9.48 M | 96.58 M |
| BIDU | Baidu Inc ADR | 26.38 | 26.43 B | 0.56 | 2.17 | 13.33 M | 351.72 M |
| CASY | Casey's General Stor | 21.753 | 26.12 B | 0.3276 | 1.53 | 416.85 K | 9.07 M |
| FCNCA | First Citizens Bancs | 122.5089 | 25.76 B | 4.4107 | 3.73 | 43.4 K | 5.32 M |
| EXPD | Expeditors Intl | 26.5842 | 25.26 B | 0.3646 | 1.39 | 4.7 M | 124.84 M |
| AXON | Axon Enterprise Inc | 4.36 | 25.01 B | 0.17 | 4.06 | 733.3 K | 3.2 M |
| INCY | Incyte Corp | 3.29 | 24.81 B | 0.36 | 12.29 | 2.19 M | 7.22 M |
| PFG | Principal Financial Group Inc | 12.7068 | 23.99 B | 0.2232 | 1.79 | 7.78 M | 98.92 M |
| VTRS | Viatris Inc | 10.7065 | 23.74 B | 0.3566 | 3.45 | 8.46 M | 90.59 M |
| TROW | T Rowe Price Group | 23.0489 | 23.09 B | 0.5909 | 2.63 | 3 M | 69.17 M |
| RGLD | Royal Gold Inc | 38.2563 | 21.57 B | 0.5504 | 1.46 | 729.2 K | 27.9 M |
| PTC | Ptc Inc | 11.58 | 21.32 B | 0.33 | 2.93 | 1.45 M | 16.74 M |
| JBHT | J B Hunt Transport | 25.9765 | 21.22 B | 1.4023 | 5.71 | 3.28 M | 85.12 M |
| SWKS | Skyworks Solutions | 7.525 | 21.17 B | 0.2447 | 3.36 | 4.46 M | 33.54 M |
| EVRG | Evergy Inc | 9.0353 | 20.35 B | 0.1164 | 1.31 | 799.2 K | 7.22 M |
| WWD | Woodward Inc | 18.208 | 19.6 B | 0.2484 | 1.38 | 851.72 K | 15.51 M |
| FSLR | First Solar Inc | 190.29 | 18.52 B | 6.54 | 3.56 | 2.96 M | 563.65 M |
| NDSN | Nordson Corp | 16.0328 | 18.19 B | 0.1138 | 0.71 | 510.2 K | 8.18 M |
| FFIV | F5 Networks Inc | 31.76 | 18.05 B | 0.61 | 1.96 | 2.05 M | 65.18 M |
| HST | Host Marriott Financial Trust | 5.3117 | 17.73 B | 0.2322 | 4.57 | 15.57 M | 82.72 M |
| GEN | Gen Digital Inc | 5.5863 | 17.61 B | 0.1572 | 2.9 | 19.56 M | 109.24 M |
| PAA | Plains All American Pipeline LP | 6.7699 | 17.15 B | 0.081 | 1.21 | 616 K | 4.17 M |
| EXEL | Exelixis Inc | 5.55 | 17.04 B | 0.19 | 3.54 | 7.09 M | 39.35 M |
| HAS | Hasbro Inc | 14.8472 | 16.99 B | 0.9641 | 6.94 | 4.58 M | 68.06 M |
| LAMR | Lamar Advertis A | 10.372 | 16.21 B | 0.1623 | 1.59 | 587.8 K | 6.1 M |
| APA | Apa Corp | 61.3056 | 16.2 B | 0.9022 | 1.49 | 3.56 M | 218.27 M |
| NWS | News Cp Cl B | 9.8593 | 15.69 B | 0.202 | 2.09 | 6.67 M | 65.73 M |
| CHRW | C.H. Robinson Ww | 34.7637 | 15.58 B | 0.5062 | 1.48 | 4.11 M | 142.85 M |
| PAAS | Pan Amer Silver Corp | 18.0009 | 15.55 B | 0.2152 | 1.21 | 2.4 M | 43.22 M |
| LECO | Lincoln Elec Hld | 15.1049 | 15.41 B | 0.0925 | 0.62 | 535.6 K | 8.09 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6829 | 15.01 B | 0.2187 | 1.75 | 417.55 K | 5.3 M |
| MKSI | Mks Instruments Inc | 11.0525 | 14.98 B | 0.0984 | 0.9 | 264.4 K | 2.92 M |
| ZBRA | Zebra Technologies | 21.83 | 14.97 B | 0.17 | 0.78 | 331.94 K | 7.25 M |
| REG | Regency Centers Corp | 18.4758 | 14.16 B | 0.6223 | 3.49 | 2.15 M | 39.72 M |
| ERIE | Erie Indemnity Company | 21.1944 | 14.12 B | 0.3736 | 1.79 | 238.2 K | 5.05 M |
| SEIC | Sei Investments Company | 12.2998 | 12.92 B | 0.2471 | 2.05 | 1.51 M | 18.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.9938 | 1.27 T | 0.5026 | 2.34 | 4.87 M | 107.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.44 | 1.26 T | 1.44 | 2.48 | 1.58 M | 94.21 M |
| JPM | JP Morgan Chase & Company | 24.3823 | 910.4 B | 0.1652 | 0.68 | 61.94 M | 1.51 B |
| V | Visa Inc | 15.0142 | 785.56 B | 0.2683 | 1.82 | 32.2 M | 483.43 M |
| JNJ | Johnson & Johnson | 33.7451 | 682.52 B | 0.3854 | 1.16 | 12.51 M | 421.99 M |
| MA | Mastercard Inc | 16.1626 | 568.53 B | 0.3869 | 2.45 | 15.03 M | 242.91 M |
| CVX | Chevron Corp | 34.1531 | 422.1 B | 0.4406 | 1.31 | 12.17 M | 415.69 M |
| KO | Coca-Cola Company | 14.5742 | 419.18 B | 0.67 | 4.82 | 45.44 M | 662.2 M |
| ORCL | Oracle Corporation | 16.0315 | 396.29 B | 0.3109 | 1.98 | 42.63 M | 683.35 M |
| MRK | Merck & Company | 14.7073 | 362.27 B | 0.432 | 3.03 | 43.88 M | 645.42 M |
| HD | Home Depot | 15.301 | 347.46 B | 0.3039 | 2.03 | 18.68 M | 285.85 M |
| GE | General Electric Company | 45.7489 | 343.29 B | 0.9843 | 2.2 | 17.71 M | 810.35 M |
| HSBC | HSBC Holdings Plc ADR | 19.6665 | 304.63 B | 0.7311 | 3.86 | 2.58 M | 50.77 M |
| NVS | Novartis Ag ADR | 19.2057 | 302.65 B | 0.192 | 1.01 | 1.6 M | 30.71 M |
| MS | Morgan Stanley | 21.1444 | 296.05 B | 0.6207 | 3.02 | 29.25 M | 618.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.91 | 279.28 B | 1.24 | 2.35 | 2.37 M | 127.5 M |
| CAT | Caterpillar Inc | 23.2286 | 276.97 B | 0.5699 | 2.52 | 11.08 M | 257.31 M |
| SAP | SAP Ag ADR | 32.456 | 270.15 B | 0.6738 | 2.12 | 1.91 M | 62.06 M |
| BML-PG | Bank of America Corporation | 6.2526 | 261.08 B | 0.2482 | 4.13 | 900.91 K | 5.63 M |
| TMO | Thermo Fisher Scientific Inc | 36.8121 | 259.15 B | 0.4919 | 1.35 | 5.42 M | 199.39 M |
| BML-PH | Bank of America Corporation | 5.8451 | 258.48 B | 0.4852 | 9.05 | 2.14 M | 12.53 M |
| WFC | Wells Fargo & Company | 16.5864 | 257.44 B | 0.4748 | 2.95 | 121.28 M | 2.01 B |
| TM | Toyota Motor Corp Ltd | 54.9862 | 246.97 B | 0.439 | 0.8 | 721.54 K | 39.67 M |
| BAC-PL | Bank of America Corporation | 261.716 | 244.57 B | 5.1654 | 2.01 | 117.18 K | 30.67 M |
| BML-PL | Bank of America Corporation | 6.1323 | 234.81 B | 0.1436 | 2.4 | 4.04 M | 24.78 M |
| IBM | International Business Machines | 57.6215 | 231.24 B | 0.8621 | 1.52 | 7.19 M | 414.18 M |
| BML-PJ | Bank of America Corporation | 5.9089 | 228.26 B | 0.3826 | 6.92 | 226.41 K | 1.34 M |
| BAC-PE | Bank of America Corporation | 6.4144 | 226.98 B | 0.1011 | 1.6 | 4.79 M | 30.73 M |
| AXP | American Express Company | 19.4135 | 213.28 B | 0.4296 | 2.26 | 19.59 M | 380.38 M |
| C | Citigroup Inc | 27.3301 | 205.34 B | 0.3673 | 1.36 | 14.77 M | 403.68 M |
| BHP | BHP Billiton Ltd ADR | 20.388 | 204.61 B | 0.5655 | 2.85 | 4.8 M | 97.78 M |
| DIS | Walt Disney Company | 20.376 | 204.15 B | 0.1935 | 0.96 | 11.22 M | 228.53 M |
| TD | Toronto Dominion Bank | 12.4858 | 202.17 B | 0.6401 | 5.4 | 5.77 M | 72.08 M |
| TTE | Totalenergies Se ADR | 13.5602 | 196.61 B | 0.3623 | 2.75 | 2.58 M | 35.03 M |
| APH | Amphenol Corp | 3.6517 | 196.6 B | 0.0262 | 0.72 | 8.18 M | 29.88 M |
| MCD | McDonald's Corporation | 36.9392 | 193.63 B | 0.5385 | 1.48 | 8.06 M | 297.73 M |
| BLK | Blackrock Inc | 103.6404 | 187.87 B | 4.0091 | 4.02 | 1.06 M | 110.19 M |
| ABT | Abbott Laboratories | 14.813 | 185.75 B | 0.1512 | 1.03 | 15.19 M | 225.01 M |
| WFC-PL | Wells Fargo & Company | 316.9744 | 183.8 B | 6.5948 | 2.12 | 6.95 K | 2.2 M |
| DE | Deere & Company | 31.3411 | 183.02 B | 1.168 | 3.87 | 4.92 M | 154.15 M |
| UNP | Union Pacific Corp | 17.2219 | 180.72 B | 1.2968 | 8.14 | 17.53 M | 301.88 M |
| WELL | Welltower Inc | 16.5383 | 179.68 B | 0.478 | 2.98 | 2.44 M | 40.43 M |
| NVO | Novo Nordisk A/S ADR | 8.3278 | 179.24 B | 0.1344 | 1.64 | 272.99 K | 2.27 M |
| NEE | Nextera Energy | 9.3051 | 178.88 B | 0.1729 | 1.89 | 9.79 M | 91.12 M |
| SAN | Banco Santander ADR | 3.9286 | 174.89 B | 0.033 | 0.85 | 2.02 M | 7.95 M |
| COP | ConocoPhillips | 19.5882 | 168.26 B | 0.0982 | 0.5 | 18.37 M | 359.81 M |
| PFE | Pfizer Inc | 7.1227 | 164.33 B | 0.2345 | 3.4 | 72.71 M | 517.9 M |
| DHR | Danaher Corp | 12.0711 | 163.21 B | 0.068 | 0.57 | 7.96 M | 96.12 M |
| SCHW | The Charles Schwab Corp | 14.1677 | 158.61 B | 0.3622 | 2.62 | 11.42 M | 161.8 M |
| SONY | Sony Group Corp ADR | 4.3347 | 155.69 B | 0.0826 | 1.94 | 5.78 M | 25.07 M |
| TJX | TJX Companies | 5.9174 | 149.57 B | 0.1364 | 2.36 | 22.37 M | 132.38 M |
| T | American Telephone and Telegraph Inc. | 6.5241 | 149.42 B | 0.0421 | 0.65 | 25.24 M | 164.64 M |
| SCCO | Southern Copper Corp | 10.5149 | 143.53 B | 0.3416 | 3.36 | 4.82 M | 50.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6618 | 142.56 B | 0.0456 | 0.99 | 574.37 K | 2.68 M |
| LMT | Lockheed Martin Corp | 49.8427 | 139.55 B | 0.3814 | 0.77 | 1.65 M | 82.17 M |
| PGR | Progressive Corp | 9.2831 | 136.43 B | 0.1439 | 1.57 | 5.23 M | 48.56 M |
| BA | Boeing Company | 34.3141 | 135.94 B | 0.4055 | 1.2 | 5.42 M | 185.89 M |
| RIO | Rio Tinto Plc ADR | 14.4378 | 135.45 B | 0.3772 | 2.68 | 3.58 M | 51.73 M |
| HDB | Hdfc Bank Ltd ADR | 3.824 | 132.25 B | 0.0892 | 2.39 | 11.27 M | 43.08 M |
| MO | Altria Group | 6.6165 | 129.62 B | 0.0349 | 0.53 | 11.81 M | 78.14 M |
| MDT | Medtronic Inc | 22.638 | 129.18 B | 0.2307 | 1.03 | 6.81 M | 154.14 M |
| BMY | Bristol-Myers Squibb Company | 10.8449 | 127.39 B | 0.1905 | 1.79 | 13.16 M | 142.67 M |
| PLD | Prologis Inc | 10.3544 | 124.99 B | 0.1625 | 1.59 | 4.34 M | 44.96 M |
| MCK | Mckesson Corp | 36.0571 | 124.35 B | 0.5783 | 1.63 | 2.07 M | 74.76 M |
| IBN | Icici Bank Ltd ADR | 4.6011 | 123.47 B | 0.0591 | 1.3 | 19.38 M | 89.18 M |
| BMO | Bank of Montreal | 19.1973 | 120.2 B | 0.6177 | 3.32 | 1.19 M | 22.94 M |
| SYK | Stryker Corp | 31.2187 | 118.92 B | 0.7147 | 2.34 | 2.41 M | 75.35 M |
| BP | BP Plc ADR | 20.0407 | 118.02 B | 0.2753 | 1.39 | 7.6 M | 152.34 M |
| NEM | Newmont Mining Corp | 34.2211 | 117.05 B | 1.0644 | 3.21 | 8.57 M | 293.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5623 | 116.64 B | 0.1248 | 1.2 | 20.69 M | 218.48 M |
| COF | Capital One Financial Corp | 18.9461 | 116.46 B | 0.907 | 5.03 | 14.99 M | 283.96 M |
| CVS | CVS Corp | 19.9136 | 114.88 B | 0.1069 | 0.54 | 9.46 M | 188.29 M |
| BNS | Bank of Nova Scotia | 15.712 | 112.94 B | 0.4748 | 3.12 | 1.08 M | 16.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.8785 | 108.38 B | 0.1593 | 0.95 | 12.95 M | 218.55 M |
| ENB | Enbridge Inc | 7.7798 | 107.23 B | 0.2519 | 3.35 | 684 K | 5.32 M |
| CM | Canadian Imperial Bank of Commerce | 9.7245 | 105.36 B | 0.195 | 2.05 | 1.77 M | 17.26 M |
| VLO | Valero Energy Corp | 12.7768 | 104.57 B | 0.297 | 2.38 | 9.31 M | 118.94 M |
| GLW | Corning Inc | 9.8952 | 102.94 B | 0.35 | 3.67 | 15.42 M | 152.56 M |
| GSK | Glaxosmithkline Plc ADR | 14.535 | 101.51 B | 0.0906 | 0.63 | 1.73 M | 25.1 M |
| CNQ | Canadian Natural Resources | 7.9737 | 101.24 B | 0.2349 | 3.04 | 13.6 M | 108.43 M |
| EQNR | Equinor ASA ADR | 9.4321 | 101.21 B | 0.3186 | 3.5 | 1.74 M | 16.39 M |
| DUK | Duke Energy Corp | 20.348 | 100.26 B | 0.1726 | 0.86 | 3.31 M | 67.28 M |
| MMM | 3M Company | 29.0215 | 96.24 B | 0.2796 | 0.97 | 4.52 M | 131.29 M |
| USB | U.S. Bancorp | 11.6275 | 94.22 B | 0.1695 | 1.48 | 29.74 M | 345.75 M |
| UPS | United Parcel Service | 28.9682 | 93.99 B | 1.2065 | 4.35 | 5.96 M | 172.71 M |
| PNC | PNC Bank | 28.6088 | 91.67 B | 1.187 | 4.33 | 7.16 M | 204.79 M |
| PWR | Quanta Services | 22.4575 | 91.33 B | 1.1913 | 5.6 | 2.74 M | 61.44 M |
| AEM | Agnico-Eagle Mines Ltd | 47.3856 | 90.19 B | 2.2215 | 4.92 | 5.65 M | 267.55 M |
| SPG | Simon Property Group | 24.5516 | 88.68 B | 0.7714 | 3.24 | 7.89 M | 193.75 M |
| AMT | American Tower Corp | 23.0634 | 88.02 B | 0.4994 | 2.21 | 3.14 M | 72.43 M |
| MSI | Motorola Solutions | 19.1001 | 87.69 B | 0.1576 | 0.83 | 3.97 M | 75.84 M |
| MCO | Moody's Corp | 22.441 | 87.34 B | 0.4097 | 1.86 | 3.26 M | 73.26 M |
| WMB | Williams Companies | 6.0402 | 86.81 B | 0.1907 | 3.26 | 7.18 M | 43.35 M |
| FCX | Freeport-Mcmoran Inc | 19.5222 | 86.81 B | 0.7998 | 4.27 | 33.29 M | 649.89 M |
| JCI | Johnson Controls Intl | 6.1192 | 86.35 B | 0.1529 | 2.56 | 3.81 M | 23.34 M |
| RCL | Royal Caribbean Cruises Ltd | 12.3706 | 86.12 B | 0.3696 | 3.08 | 3.63 M | 44.85 M |
| ECL | Ecolab Inc | 30.6293 | 85.38 B | 0.5249 | 1.74 | 1.76 M | 53.82 M |
| TRV | The Travelers Companies Inc | 27.3629 | 82.61 B | 0.8143 | 3.07 | 5.97 M | 163.37 M |
| CP | Canadian Pacific Railway | 6.806 | 82.26 B | 0.3691 | 5.73 | 4.75 M | 32.34 M |
| EOG | Eog Resources | 25.9643 | 81.63 B | 0.2057 | 0.8 | 5.95 M | 154.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 35.00 | 10.00 | 40 | 3.94 K | 137.97 K | |
| ATX | ATEX Resources Inc. | 21.00 | 6.00 | 40 | 1.09 K | 22.95 K | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.80 | 25 | 18.4 K | 73.6 K | |
| OGC | Oceanagold Corp | 3.1822 | 0.5212 | 19.59 | 123.23 K | 392.15 K | |
| ELR | Eastern Platinum Ltd | 5.60 | 0.85 | 17.89 | 11.12 M | 62.25 M | |
| CSCI | Cosciens Biopharma Inc | 111600.00 | 16200.00 | 16.98 | 3 | 334.8 K | |
| TLO | Talon Metals Corp | 4.5507 | 0.5461 | 13.64 | 2.7 K | 12.29 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | 0.40 | 11.76 | 60.84 K | 231.19 K | |
| GSY | Goeasy Ltd | 5.1226 | 0.4781 | 10.29 | 3.5 K | 17.93 K | |
| ELEF | Silver Elephant Mining Corp | 18.191 | 1.6537 | 10 | 325 | 5.91 K | |
| CFW | Calfrac Well Services Ltd | 320.50 | 28.25 | 9.67 | 8.67 K | 2.78 M | |
| LUG | Lundin Gold Inc | 6.2971 | 0.5105 | 8.82 | 3.25 K | 20.47 K | |
| EFR | Energy Fuels Inc | 20.50 | 1.50 | 7.89 | 12.47 K | 255.68 K | |
| NG | Novagold Res Inc | 4.5525 | 0.3223 | 7.62 | 668.89 K | 3.05 M | |
| PNP | Pinetree Capital Ltd | 530.00 | 34.00 | 6.85 | 4.9 K | 2.6 M | |
| BNE | Bonterra Energy Corp | 10.7971 | 0.6684 | 6.6 | 22.11 K | 238.68 K | |
| BCE-PH | Bce Inc Pref H | 6.8333 | 0.4017 | 6.25 | 5.5 K | 37.58 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | 0.2725 | 5.88 | 5.2 K | 25.52 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 66 | 4.12 K | |
| GTE | Gran Tierra Energy Inc | 33.00 | 1.80 | 5.77 | 130.7 K | 4.31 M | |
| MRU | Metro Inc | 9.8059 | 0.5262 | 5.67 | 1.76 M | 17.31 M | |
| LB | Laurentian Bank | 13.6557 | 0.7185 | 5.55 | 273.21 K | 3.73 M | |
| TFII | Tfi International Inc | 3.8824 | 0.1912 | 5.18 | 172.79 K | 670.84 K | |
| TAL | Petrotal Corp | 89.6084 | 4.3012 | 5.04 | 2.56 K | 229.31 K | |
| PIF | Polaris Infrastructure Inc | 604.7331 | 28.7968 | 5 | 11 | 6.65 K | |
| WSP | WSP Global Inc | 15.3072 | 0.7212 | 4.94 | 47.02 K | 719.78 K | |
| ITH | International Tower Hill Mines Ltd | 3.62 | 0.17 | 4.93 | 129.9 K | 470.24 K | |
| PGIC | Premium Global Income Split Corp | 52.2715 | 2.4312 | 4.88 | 506 | 26.45 K | |
| BCE-PE | Bce Inc Pref E | 6.9393 | 0.3203 | 4.84 | 3.05 K | 21.16 K | |
| MX | Methanex Corp | 8.9411 | 0.3971 | 4.65 | 3.26 M | 29.17 M | |
| PD | Precision Drilling Corp | 127.80 | 5.60 | 4.58 | 6.91 M | 883.4 M | |
| CGX | Cineplex Inc | 9.1082 | 0.377 | 4.32 | 535.53 K | 4.88 M | |
| HBM | Hudbay Minerals Inc | 7.3617 | 0.257 | 3.62 | 1.5 M | 11.07 M | |
| TD | Toronto-Dominion Bank | 14.27 | 0.4902 | 3.56 | 11.3 M | 161.28 M | |
| AIF | Altus Group Ltd | 4.523 | 0.1544 | 3.53 | 6.92 K | 31.3 K | |
| WPM | Wheaton Precious Metals Corp | 9.3906 | 0.3105 | 3.42 | 5.29 M | 49.7 M | |
| VNP | 5N Plus Inc | 7.06 | 0.23 | 3.37 | 204.4 K | 1.44 M | |
| BU | Burcon Nutrascience Corp | 103.3912 | 3.3085 | 3.31 | 266 | 27.5 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.3692 | 0.2324 | 3.26 | 4.4 M | 32.45 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.0296 | 0.1549 | 3.18 | 8.55 K | 43.01 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7348 | 0.1141 | 3.15 | 1.8 K | 6.72 K | |
| NOA | North American Construction Group Ltd | 6.2096 | 0.1884 | 3.13 | 20.8 K | 129.16 K | |
| FM | First Quantum Minerals Ltd | 9.0825 | 0.2689 | 3.05 | 5.54 M | 50.3 M | |
| JAG | Jaguar Mining Inc | 7914.498 | 230.8398 | 3 | 481.27 K | 3.81 B | |
| TECK-B | Teck Resources Limited | 12.8483 | 0.3746 | 3 | 7.81 M | 100.31 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.2503 | 0.1809 | 2.98 | 4.43 K | 27.66 K | |
| SII | Sprott Inc | 25.2843 | 0.7224 | 2.94 | 6.33 K | 160.05 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2983 | 0.2354 | 2.92 | 24.69 K | 204.89 K | |
| IMP | Intermap Tech Corp | 18.00 | 0.50 | 2.86 | 1.41 K | 25.38 K | |
| OBE | Obsidian Energy Ltd | 106.89 | 2.94 | 2.83 | 1.96 M | 209.28 M | |
| TXP | Touchstone Exploration Inc | 40.2033 | 1.1029 | 2.82 | 349.93 K | 14.07 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2843 | 0.2187 | 2.71 | 5.3 K | 43.95 K | |
| IAG | IA Financial Corp Inc | 15.7043 | 0.4133 | 2.7 | 261.6 K | 4.11 M | |
| BCE-PD | Bce Inc Pref D | 6.8644 | 0.1716 | 2.56 | 1.1 K | 7.55 K | |
| ATS | Ats Corp | 4.42 | 0.11 | 2.55 | 853.7 K | 3.77 M | |
| AEM | Agnico Eagle Mines Ltd | 51.0326 | 1.2552 | 2.52 | 1.7 M | 86.91 M | |
| BCE-PS | Bce Inc Pref S | 6.6762 | 0.1623 | 2.49 | 5.9 K | 39.39 K | |
| IFC | Intact Financial Corp | 22.5623 | 0.5349 | 2.43 | 417.2 K | 9.41 M | |
| POW-PC | Power Corporation of Canada Pref C | 8.22 | 0.1848 | 2.3 | 5.84 K | 48.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 8.9257 | 0.1993 | 2.28 | 549.26 K | 4.9 M | |
| BIR | Birchcliff Energy Ltd | 4.0489 | 0.09 | 2.27 | 475.2 K | 1.92 M | |
| EIF | Exchange Income Corp | 3.2084 | 0.0706 | 2.25 | 400 | 1.28 K | |
| AAV | Advantage Oil & Gas Ltd | 4.70 | 0.10 | 2.17 | 1.19 M | 5.59 M | |
| MFC | Manulife Fin | 11.7614 | 0.2502 | 2.17 | 14.29 M | 168.05 M | |
| PWF-PG | Power Financial Corp Pref G | 8.2739 | 0.1749 | 2.16 | 5.72 K | 47.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.0161 | 0.3584 | 2.15 | 188.69 K | 3.21 M | |
| WFG | West Fraser Timber CO Ltd | 12.1659 | 0.2512 | 2.11 | 149.4 K | 1.82 M | |
| EMP-A | Empire Company Limited | 11.9029 | 0.2452 | 2.1 | 269.7 K | 3.21 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6269 | 0.074 | 2.08 | 800 | 2.9 K | |
| LAS-A | Lassonde Industries Inc | 30.0368 | 0.5964 | 2.03 | 1.5 K | 45.21 K | |
| PHX | Phx Energy Services Corp | 3.1576 | 0.0592 | 1.91 | 62.55 K | 197.51 K | |
| CSU | Constellation Software Inc | 24.3079 | 0.4473 | 1.87 | 1.33 K | 32.4 K | |
| WN-PC | George Weston Ser 3 Prf | 7.5967 | 0.1351 | 1.81 | 7.93 K | 60.26 K | |
| EDV | Endeavour Mining Corp | 14.2776 | 0.2461 | 1.75 | 15.7 K | 224.16 K | |
| LGD | Liberty Gold Corp | 16.36 | 0.28 | 1.74 | 122.66 K | 2.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.555 | 0.074 | 1.65 | 493.74 K | 2.25 M | |
| ACO-X | ATCO Ltd | 10.5408 | 0.1677 | 1.62 | 71.92 K | 758.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.3879 | 0.1156 | 1.59 | 11.22 K | 82.91 K | |
| EQB | EQB Inc | 6.5205 | 0.1011 | 1.57 | 7.4 K | 48.25 K | |
| BTE | Baytex Energy Corp | 12.568 | 0.1928 | 1.56 | 537.84 K | 6.76 M | |
| BN-PM | Brookfield Corporation | 5.6291 | 0.0831 | 1.5 | 21.73 K | 122.33 K | |
| ONEX | Onex Corp | 19.8449 | 0.2895 | 1.48 | 200.54 K | 3.98 M | |
| TCW | Trican Well | 5.8066 | 0.0839 | 1.47 | 587.52 K | 3.41 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1223 | 0.0592 | 1.46 | 2 K | 8.24 K | |
| CAE | Cae Inc | 6.0001 | 0.0834 | 1.41 | 552.5 K | 3.32 M | |
| ESI | Ensign Energy Services Inc | 4.336 | 0.0601 | 1.41 | 513.31 K | 2.23 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.0866 | 0.0935 | 1.34 | 1.8 K | 12.76 K | |
| FNV | Franco-Nevada Corp | 24.831 | 0.3272 | 1.34 | 4.08 M | 101.28 M | |
| TCL-B | Transcontinental Inc | 3.1342 | 0.0405 | 1.31 | 2.47 K | 7.75 K | |
| STN | Stantec Inc | 11.7631 | 0.145 | 1.25 | 277.75 K | 3.27 M | |
| SJ | Stella Jones Inc | 4.8535 | 0.0585 | 1.22 | 51.2 K | 248.5 K | |
| DSG | Descartes Sys | 4.30 | 0.05 | 1.18 | 555.01 K | 2.39 M | |
| SGY | Surge Energy Inc | 7.3601 | 0.0841 | 1.16 | 776 | 5.71 K | |
| CIGI | Colliers International Group Inc | 8.0149 | 0.0913 | 1.15 | 30.38 K | 243.45 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.307 | 0.083 | 1.15 | 6.83 K | 49.91 K | |
| AGI | Alamos Gold Inc Cls A | 8.0551 | 0.0909 | 1.14 | 616.46 K | 4.97 M | |
| CGY | Calian Group Ltd | 7.9815 | 0.0899 | 1.14 | 4.78 K | 38.11 K | |
| T | Telus Corp | 3.5253 | 0.0393 | 1.13 | 3.66 M | 12.9 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.6725 | 0.0739 | 1.12 | 6.61 K | 44.11 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.4296 | 0.0788 | 1.07 | 10.6 K | 78.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1473 | 252.53 B | 0.1173 | 3.87 | 281.02 K | 884.45 K |
| BYDDY | BYD Company Limited | 45.00 | 77.5 B | 0.55 | 1.24 | 279.61 K | 12.58 M |
| MBGAF | Mercedes-Benz Group AG | 24.6121 | 42.77 B | 0.4559 | 1.89 | 318.7 K | 7.84 M |
| LNWO | Light & Wonder, Inc. | 17.83 | 6.2 B | 0.38 | 2.18 | 543.5 K | 9.69 M |
| HOS | Hornbeck Offshore Services, Inc | 11.25 | 1.82 B | 0.14 | 1.26 | 2.25 M | 25.27 M |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | 0.09 | 2.29 | 102.6 K | 412.45 K |
| LCU | Lion Copper Corp. Common Shares | 18.09 | 70.29 M | 2.70 | 17.54 | 11.58 K | 209.45 K |
| ELCO | Elcom International Inc | 24.20 | 16.57 M | 7.70 | 46.67 | 5 | 121 |
| ORBT | Orbit International Corporation | 3.1832 | 8.33 M | 0.0174 | 0.55 | 1.1 K | 3.52 K |
| HEWA | Healthwarehouse.Com | 3.60 | 5.15 M | 0.40 | 12.5 | 9.1 K | 32.76 K |
| SEII | Sharing Economy International Inc | 5580.0054 | 645.17 K | 180.00 | 3.33 | 19 | 106.02 K |
| ERHE | ERHC Energy Inc | 46.00 | 575.89 K | 1.00 | 2.22 | 189.91 K | 8.74 M |
| DKAM | Drinks Americas Holdings Ltd | 532.50 | 278.3 K | 26.2496 | 5.19 | 14 | 7.46 K |
| ZVOI | Zovio Inc | 12.55 | 137.92 K | 0.27 | 2.2 | 513.4 K | 6.44 M |
| GRLF | Green Leaf Innovations Inc | 6.00 | 52.27 K | 3.25 | 118.18 | 13.73 M | 82.36 M |
| ERINQ | Erin Energy Corporation | 4.756 | 21.53 K | 0.345 | 7.82 | 96.32 K | 458.1 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.81 | 14.07 K | 0.13 | 2.78 | 410.2 K | 1.97 M |
| CDVIQ | Cal Dive International Inc | 10.09 | 9.86 K | 0.47 | 4.89 | 523.74 K | 5.28 M |
| CGNH | CardioGenics Holdings Inc | 4.40 | 9.61 K | 0.50 | 12.82 | 33.94 K | 149.34 K |
| CBRI | CMTSU Liquidation Inc | 3.21 | 8.16 K | 0.05 | 1.58 | 243.44 K | 781.46 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | 0.40 | 14.29 | 9.13 M | 29.22 M |
| TXIC | Tongxin International Ltd | 4.75 | 1.23 K | 0.25 | 5.56 | 39.47 K | 187.48 K |
| SPDC | Speed Commerce Inc | 14.72 | 603 | 2.08 | 16.46 | 9.94 K | 146.33 K |
| PARD | Poniard Pharmaceuticals Inc | 179.60 | 149 | 9.60 | 5.65 | 6.45 K | 1.16 M |
| BAJFF | Camrova Resources Inc | 8.68 | 0.89 | 11.42 | 325 | 2.82 K | |
| PTRC | Petro River Oil Corp | 80.00 | 8.00 | 11.11 | 24 | 1.92 K | |
| NKRSF | Niko Resources Ltd | 68.7838 | 4.4583 | 6.93 | 8.9 K | 612.18 K | |
| HOKUQ | Hoku Corporation | 3.01 | 0.1899 | 6.73 | 68.66 K | 206.65 K | |
| CBKCQ | Christopher & Banks Corporation | 4.6759 | 0.1264 | 2.78 | 223.6 K | 1.05 M | |
| ESINQ | ITT Educational Services Inc | 91.79 | 1.24 | 1.37 | 2.66 M | 244.26 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 225.00 | 367.62 K | 22.50 | 11.11 | 235.02 K | 52.88 M |
| INTR | Intrepid Metals Corp. | 144.00 | 48.00 | 50 | 27 | 3.89 K | |
| REG | Regulus Resources Inc | 4.1489 | 0.9574 | 30 | 2.79 K | 11.57 K | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 400 | 2 K | |
| IMR | iMetal Resources Inc | 275.00 | 50.00 | 22.22 | 8 | 2.2 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.80 | 20 | 17 | 183.6 | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 1.2 K | 24.02 K | |
| OYL | CGX Energy Inc | 13.60 | 2.10 | 18.26 | 389.7 K | 5.3 M | |
| KLE-H | Kingsland Energy Corp | 16.00 | 2.40 | 17.65 | 133 | 2.13 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 3.00 | 16.67 | 1.91 K | 40.19 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 2.18 K | 17.44 K | |
| NEXG | NeXGold Mining Corp | 3.12 | 0.36 | 13.04 | 6.05 K | 18.88 K | |
| SIEN | Sienna Resources Inc. | 4.50 | 0.50 | 12.5 | 30 K | 135 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 29 | 203 | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.55 | 10.48 | 3 K | 17.4 K | |
| BTR | Bonterra Resources Inc | 110.00 | 10.00 | 10 | 193 | 21.23 K | |
| BQE | BQE Water Inc | 59.00 | 5.00 | 9.26 | 18.67 K | 1.1 M | |
| SMN | Sun Summit Minerals Corp | 11.25 | 0.90 | 8.7 | 22 | 247.5 | |
| BARU | Baru Gold Corp | 4.8958 | 0.3916 | 8.69 | 34.52 K | 169 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | 0.5883 | 8.33 | 9 | 68.82 | |
| PEX | Pacific Ridge Exploration Ltd | 13.00 | 1.00 | 8.33 | 71.2 K | 925.6 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 192 | 11.23 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.2988 | 7.69 | 14.83 K | 62.04 K | |
| SC-H | Serrano Resources Ltd | 14.00 | 1.00 | 7.69 | 1.2 K | 16.8 K | |
| BSK | Blue Sky Uranium Corp | 15.00 | 1.00 | 7.14 | 76 | 1.14 K | |
| HAN | Hannan Metals Ltd | 6.40 | 0.40 | 6.67 | 7.23 K | 46.29 K | |
| OPW | Opawica Explorations Inc | 384.00 | 24.00 | 6.67 | 2.69 M | 1.03 B | |
| ANDC | Andina Copper Corporation | 10.625 | 0.625 | 6.25 | 404 | 4.29 K | |
| TIG | Triumph Gold Corp | 52.00 | 3.00 | 6.12 | 5.69 K | 295.93 K | |
| EGT | Eguana Technologies Inc | 18.00 | 1.00 | 5.88 | 3 K | 53.91 K | |
| XIM | Ximen Mining Corp | 11.875 | 0.625 | 5.56 | 70 K | 831.25 K | |
| POND | Pond Technologies Holdings Inc | 6.5972 | 0.3472 | 5.56 | 10.5 K | 69.27 K | |
| KIP | Kiplin Metals Inc | 324.00 | 16.20 | 5.26 | 394 K | 127.66 M | |
| SLG | PetroTal Corp | 16.6051 | 0.797 | 5.04 | 255.83 K | 4.25 M | |
| EON | EON Lithium Corp. | 21.00 | 1.00 | 5 | 86 | 1.81 K | |
| WEC | Winchester Equity Corporation | 5.40 | 0.20 | 3.85 | 2 K | 10.8 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.10 | 3.23 | 6.24 K | 19.97 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 328 | 6.07 K | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.08 | 1.69 | 28.27 K | 135.71 K |