Gainer Valuations for 28 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 28 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.9947 | 63.2 B | 0.344 | 9.42 | 1.07 M | 4.26 M |
| IMO | Imperial Oil Ltd | 28.507 | 60.13 B | 0.6421 | 2.3 | 510.9 K | 14.56 M |
| GSAT | Globalstar | 13.65 | 11.17 B | 0.30 | 2.25 | 16.17 K | 220.68 K |
| SEB | Seaboard Corporation | 1010.7661 | 3.55 B | 19.3448 | 1.95 | 400 | 404.31 K |
| NHC | National Healthcare Corp | 22.825 | 3.3 B | 0.2931 | 1.3 | 21.1 K | 481.61 K |
| NOG | Northern Oil and Gas | 56.6636 | 2.64 B | 2.9141 | 5.42 | 41.8 K | 2.37 M |
| NG | Novagold Resources Inc | 4.2491 | 2.53 B | 0.2531 | 6.33 | 2.16 M | 9.19 M |
| CET | Central Securities Corp | 5.8138 | 1.68 B | 0.1197 | 2.1 | 25.5 K | 148.25 K |
| TMP | Tompkinstrustco | 25.116 | 1.44 B | 0.4759 | 1.93 | 25.19 K | 632.67 K |
| REPX | Riley Exploration Permian Inc | 58.1118 | 976.66 M | 4.6865 | 8.77 | 3.8 K | 220.94 K |
| USAS | Americas Silver Corp | 10.50 | 943.46 M | 0.30 | 2.94 | 297 | 3.12 K |
| JOB | General Employment Enterprises | 5.00 | 722.86 M | 0.10 | 2.04 | 250 | 1.25 K |
| OBE | Obsidian Energy Ltd | 58.0169 | 640.19 M | 2.4921 | 4.49 | 523.31 K | 30.36 M |
| GORO | Gold Resource Corp | 3.5866 | 554.41 M | 0.2019 | 5.97 | 214.03 K | 767.62 K |
| GTE | Gran Tierra Energy Inc | 28.20 | 339.29 M | 0.20 | 0.71 | 178.63 K | 5.04 M |
| NAK | Northern Dynasty Minerals | 8.026 | 339.25 M | 0.306 | 3.96 | 618.61 K | 4.96 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.42 | 13.64 | 879 | 3.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.80 | 292.96 M | 0.37 | 10.79 | 462.86 K | 1.76 M |
| ACU | Acme United Corp | 5.5309 | 269.21 M | 0.0635 | 1.16 | 2 K | 11.06 K |
| BKTI | Bk Technologies Inc | 6.3784 | 252.1 M | 0.5979 | 10.34 | 21.33 K | 136.04 K |
| PLX | Protalix Biotherapeutics | 37.60 | 238.49 M | 0.80 | 2.17 | 5.45 K | 204.96 K |
| ARMP | Armata Pharmaceuticals Inc | 2310.00 | 138.32 M | 840.00 | 57.14 | 155 | 358.05 K |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | 20.00 | 2.94 | 130 | 91 K |
| GLU | Gabelli Global Utility | 5.16 | 114.2 M | 0.0455 | 0.89 | 6.2 K | 31.99 K |
| OPHC | Optimumbank Hlds | 540.7833 | 113.17 M | 4.1891 | 0.78 | 2 | 1.08 K |
| IOR | Income Opportunity Realty Trust | 6.67 | 74.21 M | 0.10 | 1.52 | 100 | 667 |
| DIT | Amcon Distributing Company | 30.2933 | 58.48 M | 0.3574 | 1.19 | 1.5 K | 45.44 K |
| DXR | Daxor Corp | 8.1505 | 49.39 M | 0.5155 | 6.75 | 4.97 K | 40.5 K |
| FSP | Franklin Street Properties | 4.869 | 43.84 M | 0.0586 | 1.22 | 352.4 K | 1.72 M |
| AGIG | AGIG | 258.2424 | 36 M | 6.1486 | 2.44 | 974 | 251.53 K |
| CPHI | China Pharma Holdings | 141.00 | 24.08 M | 2.90 | 2.1 | 632 | 89.11 K |
| REED | Reed's, Inc. | 576.3157 | 24.07 M | 5.7631 | 1.01 | 55 | 31.7 K |
| MXC | Mexco Energy Corp | 14.5268 | 23.15 M | 0.6803 | 4.91 | 11.1 K | 161.25 K |
| IGC | India Globalization Capital Inc | 11.00 | 19.07 M | 0.30 | 2.8 | 26.04 K | 286.44 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | 0.2105 | 4.85 | 1 K | 4.55 K |
| INUV | Inuvo Inc | 26.00 | 6.35 M | 2.00 | 8.33 | 1.95 K | 50.73 K |
| OPTT | Ocean Power Tech Inc | 1448.00 | 6.16 M | 8.00 | 0.56 | 144.48 K | 209.2 M |
| GBR | New Concept Energy Inc | 5.30 | 4.06 M | 0.10 | 1.92 | 200 | 1.06 K |
| AUMN | Golden Minerals Company | 62.00 | 3.45 M | 12.00 | 24 | 400 | 24.8 K |
| ITP | IT Tech Packaging Inc | 24.1101 | 978.9 K | 0.7778 | 3.33 | 1.12 K | 27.12 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | 0.45 | 3.66 | 1.17 K | 14.9 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.08 | 621.72 B | 1.63 | 2.57 | 281.44 K | 18.32 M |
| SI | Silver | 15.16 | 1.03 B | 0.295 | 1.98 | 23.76 K | 360.2 K |
| BZ | Brent Crude | 64.39 | 1.89 | 3.02 | 110.87 K | 7.14 M | |
| CC | Cocoa | 2583.00 | 74.00 | 2.95 | 9.11 K | 23.53 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 405.00 | 11.00 | 2.79 | 20 | 8.1 K | |
| CL | Crude Oil | 65.08 | 1.63 | 2.57 | 281.44 K | 18.32 M | |
| GC | Gold | 978.80 | 17.30 | 1.8 | 7.61 K | 7.45 M | |
| KC | Coffee | 136.80 | 1.30 | 0.96 | 8.5 K | 1.16 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3074.71 | 5.72 T | 33.71 | 1.11 | 20.32 M | 62.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0471 | 5.16 T | 0.0605 | 1.52 | 487.55 M | 1.97 B |
| MSFT | Microsoft Corporation | 15.0814 | 3.88 T | 0.2359 | 1.59 | 45.48 M | 685.97 M |
| GOOGL | Alphabet Inc Class A | 10.1861 | 3.67 T | 0.1202 | 1.19 | 106.65 M | 1.09 B |
| GOOG | Alphabet Inc Class C | 10.1385 | 3.63 T | 0.1197 | 1.19 | 107.15 M | 1.09 B |
| AMZN | Amazon.com Inc | 3.8825 | 2.89 T | 0.0275 | 0.71 | 98.86 M | 383.84 M |
| MU | Micron Technology | 4.7399 | 903.37 B | 0.0878 | 1.89 | 15.24 M | 72.24 M |
| CSCO | Cisco Systems Inc | 11.9131 | 402.18 B | 0.1867 | 1.59 | 53.07 M | 632.24 M |
| INTC | Intel Corp | 10.0297 | 325.28 B | 0.1659 | 1.68 | 59.11 M | 592.88 M |
| AMAT | Applied Materials | 8.6224 | 302.32 B | 0.1679 | 1.99 | 20.51 M | 176.85 M |
| TXN | Texas Instruments | 12.4293 | 285.68 B | 0.187 | 1.53 | 13.52 M | 168.09 M |
| AMGN | Amgen Inc | 33.8748 | 252.64 B | 0.2232 | 0.66 | 4.79 M | 162.11 M |
| LIN | Linde Plc | 51.7083 | 239.87 B | 0.8405 | 1.65 | 1.71 M | 88.61 M |
| GILD | Gilead Sciences Inc | 14.5143 | 208.31 B | 0.2003 | 1.4 | 14.69 M | 213.19 M |
| KLAC | K L A-Tencor Corp | 14.9828 | 204.96 B | 0.0895 | 0.6 | 4.92 M | 73.64 M |
| ADI | Analog Devices | 16.4142 | 198.33 B | 0.1427 | 0.88 | 6.44 M | 105.7 M |
| PEP | Pepsico Inc | 30.6244 | 193.86 B | 0.6063 | 2.02 | 7.96 M | 243.78 M |
| VZ | Verizon Communications Inc | 11.3424 | 192.93 B | 0.124 | 1.11 | 15.56 M | 176.44 M |
| QCOM | Qualcomm Inc | 28.2992 | 189.54 B | 0.3426 | 1.23 | 13.89 M | 393.01 M |
| TMUS | T-Mobile US | 27.3245 | 181.17 B | 0.2389 | 0.88 | 1.75 M | 47.93 M |
| MRVL | Marvell Technology Inc | 9.9575 | 147.97 B | 0.1618 | 1.65 | 21.39 M | 213.04 M |
| IBKR | Interactive Brokers | 3.5954 | 138.57 B | 0.0324 | 0.91 | 1.39 M | 5 M |
| STX | Seagate Technology | 4.4856 | 125.14 B | 0.0517 | 1.17 | 12.41 M | 55.66 M |
| SBUX | Starbucks Corporation | 5.4825 | 122.29 B | 0.124 | 2.31 | 26.82 M | 147.05 M |
| ADP | Automatic Data Processing, Inc. | 21.5955 | 121.55 B | 0.5229 | 2.48 | 5.91 M | 127.66 M |
| BKNG | Booking Holdings Inc | 4.2321 | 119.88 B | 0.1158 | 2.81 | 19.27 M | 81.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.3166 | 116.12 B | 0.3656 | 2.29 | 3.32 M | 54.11 M |
| CME | CME Group Inc | 32.8186 | 112.93 B | 2.1655 | 7.06 | 9.1 M | 298.7 M |
| MAR | Marriot International | 18.3157 | 109.35 B | 0.3916 | 2.18 | 4.31 M | 78.96 M |
| EQIX | Equinix Inc | 54.6806 | 106.19 B | 1.5152 | 2.85 | 846.7 K | 46.3 M |
| REGN | Regeneron Pharmaceuticals | 14.6411 | 98.4 B | 0.1589 | 1.1 | 476 K | 6.97 M |
| ADBE | Adobe Systems Inc | 27.54 | 92.84 B | 0.29 | 1.06 | 7.65 M | 210.71 M |
| CDNS | Cadence Design Systems, Inc. | 5.99 | 91.46 B | 0.21 | 3.63 | 3.84 M | 22.98 M |
| MDLZ | Mondelez Intl Inc | 16.9238 | 84.25 B | 0.236 | 1.41 | 9.94 M | 168.3 M |
| NTES | Netease Inc ADR | 5.3171 | 78.52 B | 0.4083 | 8.32 | 20.09 M | 106.84 M |
| ROST | Ross Stores Inc | 8.2572 | 76.1 B | 0.0443 | 0.54 | 14.86 M | 122.74 M |
| AEP | American Electric Power Company | 13.6077 | 70.19 B | 0.3494 | 2.64 | 4.42 M | 60.16 M |
| KMB | Kimberly-Clark Corp | 33.4046 | 65.78 B | 0.2786 | 0.84 | 2.29 M | 76.35 M |
| NDAQ | Nasdaq Inc | 5.4429 | 60.73 B | 0.1967 | 3.75 | 9.32 M | 50.75 M |
| PCAR | Paccar Inc | 11.1043 | 55.98 B | 0.1102 | 1 | 5.62 M | 62.36 M |
| GRMN | Garmin Ltd | 11.7222 | 55.15 B | 0.1253 | 1.08 | 1.42 M | 16.68 M |
| IDXX | Idexx Laboratories | 21.15 | 54.99 B | 0.155 | 0.74 | 870.29 K | 18.41 M |
| EBAY | Ebay Inc | 6.4732 | 52.74 B | 0.1568 | 2.48 | 40.89 M | 264.69 M |
| XEL | XCEL Energy Inc | 9.6082 | 52.31 B | 0.1381 | 1.46 | 3.11 M | 29.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6842 | 48.52 B | 0.6072 | 3.36 | 4.66 M | 87 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.2711 | 47.36 B | 0.1687 | 0.93 | 267.9 K | 4.89 M |
| EXC | Exelon Corp | 17.6242 | 47.22 B | 0.276 | 1.59 | 6.11 M | 107.77 M |
| COHR | Coherent Inc | 11.1084 | 45.71 B | 0.2495 | 2.3 | 250 K | 2.78 M |
| TER | Teradyne Inc | 6.5604 | 41.18 B | 0.1472 | 2.3 | 9.67 M | 63.41 M |
| PAYX | Paychex Inc | 15.4691 | 41 B | 0.1367 | 0.89 | 2.66 M | 41.15 M |
| ERIC | Ericsson ADR | 5.2839 | 34.38 B | 0.0941 | 1.81 | 4 M | 21.13 M |
| STLD | Steel Dynamics Inc | 10.1304 | 33.72 B | 0.2391 | 2.42 | 5.07 M | 51.34 M |
| FISV | Fiserv Inc | 9.9905 | 32.72 B | 0.1652 | 1.68 | 7.78 M | 77.72 M |
| NTRS | Northern Trust Corp | 36.1186 | 32.18 B | 1.3349 | 3.84 | 3.47 M | 125.35 M |
| ILMN | Illumina Inc | 34.8541 | 31.68 B | 0.1751 | 0.5 | 1.4 M | 48.9 M |
| EXPE | Expedia Group Inc | 20.9702 | 30.97 B | 0.4223 | 2.06 | 2.63 M | 55.13 M |
| WTW | Weight Watchers International, Inc | 49.4238 | 30.32 B | 0.6368 | 1.31 | 177.92 K | 8.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.3387 | 29.98 B | 0.1068 | 1.16 | 2.39 M | 22.35 M |
| CINF | Cincinnati Financial | 12.3481 | 29.21 B | 0.2505 | 2.07 | 1.31 M | 16.2 M |
| ON | On Semiconductor | 6.60 | 28.7 B | 0.23 | 3.61 | 6.69 M | 44.13 M |
| BIDU | Baidu Inc ADR | 25.82 | 26.43 B | 0.708 | 2.82 | 14.41 M | 372.17 M |
| INSM | Insmed Inc | 17.20 | 25.9 B | 0.301 | 1.78 | 679.67 K | 11.69 M |
| FCNCA | First Citizens Bancs | 118.0982 | 25.76 B | 2.9959 | 2.6 | 31.7 K | 3.74 M |
| UTHR | United Therapeutic | 39.965 | 25.27 B | 0.78 | 1.99 | 2.25 M | 89.73 M |
| PFG | Principal Financial Group Inc | 12.4836 | 23.99 B | 0.7155 | 6.08 | 5.53 M | 69.02 M |
| TROW | T Rowe Price Group | 22.458 | 23.09 B | 1.051 | 4.91 | 3.51 M | 78.9 M |
| RGLD | Royal Gold Inc | 37.7059 | 21.57 B | 1.5279 | 4.22 | 625.1 K | 23.57 M |
| JBHT | J B Hunt Transport | 24.5742 | 21.22 B | 0.6336 | 2.65 | 2.31 M | 56.83 M |
| SWKS | Skyworks Solutions | 7.2803 | 21.17 B | 0.1106 | 1.54 | 2.69 M | 19.58 M |
| EVRG | Evergy Inc | 8.9189 | 20.35 B | 0.1215 | 1.38 | 725.6 K | 6.47 M |
| WWD | Woodward Inc | 17.9596 | 19.6 B | 0.7095 | 4.11 | 801.6 K | 14.4 M |
| SBAC | SBA Communications | 23.4858 | 19.48 B | 0.6697 | 2.94 | 2.99 M | 70.2 M |
| LNT | Alliant Energy Corp | 6.5819 | 18.95 B | 0.0831 | 1.28 | 981.59 K | 6.46 M |
| FSLR | First Solar Inc | 183.75 | 18.52 B | 3.06 | 1.69 | 2.84 M | 521.61 M |
| NDSN | Nordson Corp | 15.919 | 18.19 B | 0.4072 | 2.63 | 665.8 K | 10.6 M |
| FFIV | F5 Networks Inc | 31.15 | 18.05 B | 1.12 | 3.73 | 1.88 M | 58.44 M |
| HST | Host Marriott Financial Trust | 5.0795 | 17.73 B | 0.2038 | 4.18 | 14.5 M | 73.65 M |
| GEN | Gen Digital Inc | 5.4291 | 17.61 B | 0.1394 | 2.64 | 18.92 M | 102.71 M |
| PAA | Plains All American Pipeline LP | 6.6889 | 17.15 B | 0.1116 | 1.7 | 735.2 K | 4.92 M |
| NBIX | Neurocrine Bioscienc | 3.06 | 17.15 B | 0.05 | 1.66 | 87.3 K | 267.12 K |
| EXEL | Exelixis Inc | 5.36 | 17.04 B | 0.85 | 18.85 | 28.56 M | 153.08 M |
| HAS | Hasbro Inc | 13.8831 | 16.99 B | 0.3448 | 2.55 | 3.69 M | 51.17 M |
| APA | Apa Corp | 60.4034 | 16.2 B | 2.5102 | 4.34 | 4.36 M | 263.33 M |
| NWS | News Cp Cl B | 9.6573 | 15.69 B | 0.3599 | 3.87 | 5.68 M | 54.82 M |
| CHRW | C.H. Robinson Ww | 34.2575 | 15.58 B | 0.5815 | 1.73 | 2.29 M | 78.61 M |
| PAAS | Pan Amer Silver Corp | 17.7857 | 15.55 B | 0.9608 | 5.71 | 2.13 M | 37.91 M |
| CHKP | Check Point Software | 23.30 | 15.06 B | 0.38 | 1.66 | 2.44 M | 56.93 M |
| ICLR | Icon Plc | 17.81 | 15.02 B | 0.27 | 1.54 | 315.19 K | 5.61 M |
| LOGI | Logitech Int S.A. | 9.8145 | 14.27 B | 0.104 | 1.07 | 648.04 K | 6.36 M |
| REG | Regency Centers Corp | 17.8535 | 14.16 B | 0.1919 | 1.09 | 2.04 M | 36.36 M |
| SEIC | Sei Investments Company | 12.0527 | 12.92 B | 0.3667 | 3.14 | 1.51 M | 18.26 M |
| TRMB | Trimble Navigation | 9.415 | 12.8 B | 0.065 | 0.7 | 1.41 M | 13.26 M |
| AKAM | Akamai Technologies | 21.75 | 12.44 B | 0.54 | 2.55 | 3.79 M | 82.5 M |
| JKHY | Jack Henry & Assoc | 14.816 | 12.34 B | 0.0805 | 0.55 | 525.2 K | 7.78 M |
| FDS | FactSet Research Systems Inc | 44.6803 | 11.7 B | 0.3316 | 0.75 | 580.33 K | 25.93 M |
| SMTC | Semtech Corp | 16.02 | 11.15 B | 0.28 | 1.78 | 1.06 M | 16.94 M |
| UHAL | A M E R C O | 3.2975 | 10.85 B | 0.1152 | 3.62 | 348 K | 1.15 M |
| PODD | Insulet Corp | 7.06 | 10.36 B | 0.06 | 0.86 | 217.85 K | 1.54 M |
| SSB | South State Cp | 16.0947 | 10.09 B | 0.5854 | 3.77 | 97.2 K | 1.56 M |
| BPOP | Popular Inc | 21.204 | 9.96 B | 1.7233 | 8.85 | 187.78 K | 3.98 M |
| MDGL | Madrigal Pharmaceuticals Inc | 171.50 | 9.88 B | 1.75 | 1.03 | 1.51 K | 259.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0903 | 2.1 T | 0.14 | 2.01 | 16.26 M | 115.27 M |
| JPM | JP Morgan Chase & Company | 24.2171 | 910.4 B | 1.3149 | 5.74 | 66.11 M | 1.6 B |
| V | Visa Inc | 14.7459 | 785.56 B | 0.1286 | 0.88 | 20.18 M | 297.63 M |
| XOM | Exxon Mobil Corporation | 40.5352 | 692.57 B | 0.5445 | 1.36 | 27.8 M | 1.13 B |
| JNJ | Johnson & Johnson | 33.3597 | 682.52 B | 0.1896 | 0.57 | 10.89 M | 363.31 M |
| MA | Mastercard Inc | 15.7757 | 568.53 B | 0.4335 | 2.83 | 16.55 M | 261.07 M |
| CVX | Chevron Corp | 33.7125 | 422.1 B | 0.6352 | 1.92 | 12.18 M | 410.71 M |
| KO | Coca-Cola Company | 13.9042 | 419.18 B | 0.0801 | 0.58 | 18.94 M | 263.35 M |
| ORCL | Oracle Corporation | 15.7206 | 396.29 B | 0.1801 | 1.16 | 25.59 M | 402.27 M |
| PG | Procter & Gamble Company | 34.0256 | 389.46 B | 0.5241 | 1.56 | 16.61 M | 565.21 M |
| MRK | Merck & Company | 14.2753 | 362.27 B | 0.0746 | 0.53 | 29 M | 414.03 M |
| BAC | Bank of America Corporation | 8.6953 | 348.53 B | 0.3001 | 3.57 | 464.52 M | 4.04 B |
| GE | General Electric Company | 44.7646 | 343.29 B | 0.6787 | 1.54 | 17.21 M | 770.42 M |
| PM | Philip Morris International Inc | 19.2283 | 306.52 B | 0.4023 | 2.14 | 7.34 M | 141.13 M |
| HSBC | HSBC Holdings Plc ADR | 18.9354 | 304.63 B | 0.1515 | 0.81 | 1.94 M | 36.75 M |
| MS | Morgan Stanley | 20.5237 | 296.05 B | 0.5719 | 2.87 | 21.05 M | 432.04 M |
| RY | Royal Bank of Canada | 21.1909 | 280.54 B | 0.852 | 4.19 | 1.64 M | 34.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.67 | 279.28 B | 1.21 | 2.35 | 2.52 M | 132.93 M |
| SAP | SAP Ag ADR | 31.7822 | 270.15 B | 0.7712 | 2.49 | 1.54 M | 49 M |
| RTX | Raytheon Technologies | 22.4169 | 267.68 B | 0.4022 | 1.83 | 7.96 M | 178.45 M |
| GS | Goldman Sachs Group | 108.1439 | 263.51 B | 3.469 | 3.31 | 14.8 M | 1.6 B |
| BML-PG | Bank of America Corporation | 6.0044 | 261.08 B | 1.8594 | 44.86 | 4.87 M | 29.23 M |
| TMO | Thermo Fisher Scientific Inc | 36.3202 | 259.15 B | 0.3974 | 1.11 | 3.97 M | 144.29 M |
| BML-PH | Bank of America Corporation | 5.3599 | 258.48 B | 1.2383 | 30.04 | 4.17 M | 22.37 M |
| WFC | Wells Fargo & Company | 16.1116 | 257.44 B | 0.4489 | 2.87 | 128.9 M | 2.08 B |
| TM | Toyota Motor Corp Ltd | 54.5472 | 246.97 B | 1.7906 | 3.39 | 904.99 K | 49.36 M |
| BAC-PL | Bank of America Corporation | 256.5506 | 244.57 B | 10.9336 | 4.45 | 708.15 K | 181.68 M |
| BML-PL | Bank of America Corporation | 5.9887 | 234.81 B | 1.7228 | 40.39 | 6.05 M | 36.24 M |
| IBM | International Business Machines | 56.7594 | 231.24 B | 0.9542 | 1.71 | 6.41 M | 363.79 M |
| BML-PJ | Bank of America Corporation | 5.5263 | 228.26 B | 1.084 | 24.4 | 555.13 K | 3.07 M |
| BAC-PE | Bank of America Corporation | 6.3133 | 226.98 B | 2.0012 | 46.41 | 13.72 M | 86.63 M |
| AXP | American Express Company | 18.9839 | 213.28 B | 0.625 | 3.4 | 16.01 M | 303.85 M |
| BHP | BHP Billiton Ltd ADR | 19.8225 | 204.61 B | 0.6271 | 3.27 | 5.98 M | 118.46 M |
| DIS | Walt Disney Company | 20.1825 | 204.15 B | 0.101 | 0.5 | 12.31 M | 248.54 M |
| TD | Toronto Dominion Bank | 11.8457 | 202.17 B | 0.8068 | 7.31 | 4.83 M | 57.17 M |
| TTE | Totalenergies Se ADR | 13.1979 | 196.61 B | 0.2375 | 1.83 | 2.14 M | 28.22 M |
| APH | Amphenol Corp | 3.6255 | 196.6 B | 0.023 | 0.64 | 7.13 M | 25.84 M |
| MCD | McDonald's Corporation | 36.4007 | 193.63 B | 0.1941 | 0.54 | 8.4 M | 305.85 M |
| BLK | Blackrock Inc | 99.6313 | 187.87 B | 2.7421 | 2.83 | 476.74 K | 47.5 M |
| UNP | Union Pacific Corp | 15.9251 | 180.72 B | 0.0874 | 0.55 | 9.86 M | 156.97 M |
| WELL | Welltower Inc | 16.0603 | 179.68 B | 0.2656 | 1.68 | 2.36 M | 37.96 M |
| CRM | Salesforce.com Inc | 9.3059 | 179.06 B | 0.3129 | 3.48 | 11.79 M | 109.76 M |
| NEE | Nextera Energy | 9.1322 | 178.88 B | 0.186 | 2.08 | 8.21 M | 74.97 M |
| SAN | Banco Santander ADR | 3.8956 | 174.89 B | 0.106 | 2.8 | 9.42 M | 36.7 M |
| COP | ConocoPhillips | 19.49 | 168.26 B | 0.4872 | 2.56 | 19.88 M | 387.41 M |
| SCHW | The Charles Schwab Corp | 13.8055 | 158.61 B | 0.3945 | 2.94 | 13.16 M | 181.68 M |
| SONY | Sony Group Corp ADR | 4.2521 | 155.69 B | 0.0281 | 0.67 | 6.25 M | 26.56 M |
| T | American Telephone and Telegraph Inc. | 6.482 | 149.42 B | 0.1474 | 2.33 | 26.42 M | 171.28 M |
| BX | Blackstone Inc | 4.6255 | 147.42 B | 0.033 | 0.72 | 5.86 M | 27.13 M |
| SCCO | Southern Copper Corp | 10.1733 | 143.53 B | 0.3366 | 3.42 | 3.32 M | 33.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6162 | 142.56 B | 0.0456 | 1 | 661.02 K | 3.05 M |
| CB | Chubb Ltd | 26.8181 | 142.04 B | 0.4271 | 1.62 | 1.83 M | 49.08 M |
| LMT | Lockheed Martin Corp | 49.4613 | 139.55 B | 1.0609 | 2.19 | 1.88 M | 92.89 M |
| PGR | Progressive Corp | 9.1392 | 136.43 B | 0.1899 | 2.12 | 6.98 M | 63.78 M |
| BA | Boeing Company | 33.9086 | 135.94 B | 0.5738 | 1.72 | 4.56 M | 154.61 M |
| RIO | Rio Tinto Plc ADR | 14.0606 | 135.45 B | 0.5013 | 3.7 | 3.82 M | 53.66 M |
| HDB | Hdfc Bank Ltd ADR | 3.7348 | 132.25 B | 0.0945 | 2.6 | 13 M | 48.57 M |
| BTI | British American Tobacco Industries ADR | 10.3855 | 131.15 B | 0.0892 | 0.87 | 697.6 K | 7.24 M |
| MO | Altria Group | 6.5816 | 129.62 B | 0.1316 | 2.04 | 15.27 M | 100.5 M |
| MDT | Medtronic Inc | 22.4073 | 129.18 B | 0.1582 | 0.71 | 12.69 M | 284.24 M |
| PLD | Prologis Inc | 10.1919 | 124.99 B | 0.4234 | 4.33 | 3.15 M | 32.07 M |
| IBN | Icici Bank Ltd ADR | 4.542 | 123.47 B | 0.2187 | 5.06 | 23.93 M | 108.67 M |
| BMO | Bank of Montreal | 18.5796 | 120.2 B | 0.5842 | 3.25 | 1.48 M | 27.51 M |
| BP | BP Plc ADR | 19.7654 | 118.02 B | 0.2996 | 1.54 | 6.22 M | 122.85 M |
| NEM | Newmont Mining Corp | 33.1567 | 117.05 B | 1.0364 | 3.23 | 6.58 M | 218.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4375 | 116.64 B | 0.391 | 3.89 | 19.56 M | 204.19 M |
| COF | Capital One Financial Corp | 18.0391 | 116.46 B | 0.7597 | 4.4 | 13.41 M | 241.89 M |
| CVS | CVS Corp | 19.8067 | 114.88 B | 0.4344 | 2.24 | 13.37 M | 264.89 M |
| BNS | Bank of Nova Scotia | 15.2372 | 112.94 B | 0.1164 | 0.77 | 1.21 M | 18.39 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7192 | 108.38 B | 0.6081 | 3.77 | 10.85 M | 181.41 M |
| SO | Southern Company | 13.5628 | 107.66 B | 0.0959 | 0.71 | 5.09 M | 69.05 M |
| ENB | Enbridge Inc | 7.5279 | 107.23 B | 0.1074 | 1.45 | 936.6 K | 7.05 M |
| VLO | Valero Energy Corp | 12.4798 | 104.57 B | 0.4455 | 3.7 | 10.64 M | 132.74 M |
| CNQ | Canadian Natural Resources | 7.7388 | 101.24 B | 0.3495 | 4.73 | 14.25 M | 110.29 M |
| EQNR | Equinor ASA ADR | 9.1135 | 101.21 B | 0.3231 | 3.68 | 1.23 M | 11.22 M |
| DUK | Duke Energy Corp | 20.1754 | 100.26 B | 0.4026 | 2.04 | 3.32 M | 66.92 M |
| ICE | Intercontinental Exchange | 18.381 | 99.4 B | 0.8909 | 5.09 | 9.47 M | 174.08 M |
| GD | General Dynamics Corp | 38.4806 | 98.11 B | 0.8905 | 2.37 | 2.34 M | 90.18 M |
| MMM | 3M Company | 28.7419 | 96.24 B | 0.2592 | 0.91 | 4.7 M | 135.21 M |
| USB | U.S. Bancorp | 11.458 | 94.22 B | 0.5814 | 5.35 | 28.34 M | 324.74 M |
| ELV | Elevance Health Inc | 37.1556 | 92.88 B | 0.3653 | 0.99 | 5.05 M | 187.67 M |
| PNC | PNC Bank | 27.4218 | 91.67 B | 1.6016 | 6.2 | 6.98 M | 191.35 M |
| AEM | Agnico-Eagle Mines Ltd | 45.1641 | 90.19 B | 2.6734 | 6.29 | 4.63 M | 208.94 M |
| SPG | Simon Property Group | 23.7802 | 88.68 B | 0.8357 | 3.64 | 6.7 M | 159.36 M |
| AMT | American Tower Corp | 22.564 | 88.02 B | 0.398 | 1.8 | 3.13 M | 70.71 M |
| MSI | Motorola Solutions | 18.9425 | 87.69 B | 0.2836 | 1.52 | 6.03 M | 114.24 M |
| WMB | Williams Companies | 5.8495 | 86.81 B | 0.2664 | 4.77 | 6.18 M | 36.17 M |
| FCX | Freeport-Mcmoran Inc | 18.7224 | 86.81 B | 0.8787 | 4.92 | 34.89 M | 653.18 M |
| JCI | Johnson Controls Intl | 5.9663 | 86.35 B | 0.0776 | 1.32 | 4.29 M | 25.6 M |
| TRV | The Travelers Companies Inc | 26.5486 | 82.61 B | 0.3567 | 1.36 | 5.36 M | 142.17 M |
| CP | Canadian Pacific Railway | 6.4369 | 82.26 B | 0.1429 | 2.27 | 3.36 M | 21.65 M |
| EOG | Eog Resources | 25.7586 | 81.63 B | 1.5397 | 6.36 | 9.06 M | 233.46 M |
| E | Eni S.P.A. ADR | 17.1679 | 80.78 B | 0.5257 | 3.16 | 1.71 M | 29.3 M |
| EPD | Enterprise Products Partners LP | 4.312 | 80.66 B | 0.0757 | 1.79 | 1.52 M | 6.55 M |
| SU | Suncor Energy Inc | 20.6318 | 79.77 B | 0.9362 | 4.75 | 13.65 M | 281.58 M |
| CI | Cigna Corp | 19.8022 | 78.29 B | 1.4112 | 7.67 | 7.8 M | 154.38 M |
| NOC | Northrop Grumman Corp | 30.6088 | 78.01 B | 0.2553 | 0.84 | 3.15 M | 96.43 M |
| CL | Colgate-Palmolive Company | 21.4166 | 77.82 B | 0.1573 | 0.74 | 7.62 M | 163.09 M |
| RSG | Republic Services | 15.4142 | 77.07 B | 0.5129 | 3.44 | 3.48 M | 53.58 M |
| CNI | Canadian National Railway | 15.463 | 76.63 B | 0.1981 | 1.3 | 2.68 M | 41.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 60.00 | 12.00 | 25 | 117 | 7.02 K | |
| LGO | Largo Resources Ltd | 12.00 | 2.00 | 20 | 14.4 K | 172.78 K | |
| GAU | Galiano Gold Inc | 3.12 | 0.39 | 14.29 | 130.4 K | 406.85 K | |
| JAG | Jaguar Mining Inc | 7683.6582 | 865.6479 | 12.7 | 970.25 K | 7.46 B | |
| TOT | Total Energy Services Inc | 3.4606 | 0.3642 | 11.76 | 6.74 K | 23.32 K | |
| SSRM | Ssr Mining Inc | 24.8431 | 2.5763 | 11.57 | 263.7 K | 6.55 M | |
| PNP | Pinetree Capital Ltd | 496.00 | 50.00 | 11.21 | 7.2 K | 3.57 M | |
| TRX | Trx Gold Corporation | 4.26 | 0.42 | 10.94 | 234.4 K | 998.53 K | |
| ITH | International Tower Hill Mines Ltd | 3.45 | 0.34 | 10.93 | 86 K | 296.7 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.30 | 9.68 | 8.08 K | 27.47 K | |
| DSG | Descartes Sys | 4.25 | 0.35 | 8.97 | 741.51 K | 3.15 M | |
| FLNT | Flint Corp | 10.80 | 0.80 | 8 | 1.63 K | 17.64 K | |
| ELD | Eldorado Gold | 52.3536 | 3.4133 | 6.97 | 4.6 M | 240.86 M | |
| TD | Toronto-Dominion Bank | 13.7798 | 0.8752 | 6.78 | 13.42 M | 184.94 M | |
| CYB | Cymbria Corp Cl A | 11.40 | 0.69 | 6.44 | 6.09 K | 69.43 K | |
| AEM | Agnico Eagle Mines Ltd | 49.7774 | 2.9944 | 6.4 | 865.06 K | 43.06 M | |
| PAAS | Pan American Silver Corp | 19.9151 | 1.172 | 6.25 | 154.76 K | 3.08 M | |
| MDI | Major Drilling Grp | 5.3038 | 0.3078 | 6.16 | 191.76 K | 1.02 M | |
| LGD | Liberty Gold Corp | 16.08 | 0.92 | 6.07 | 101.43 K | 1.63 M | |
| BCE-PF | BCE Inc Pref AF | 6.9917 | 0.3995 | 6.06 | 12.78 K | 89.32 K | |
| NG | Novagold Res Inc | 4.2302 | 0.2417 | 6.06 | 436.12 K | 1.84 M | |
| CSCI | Cosciens Biopharma Inc | 95400.00 | 5400.00 | 6 | 1 | 95.4 K | |
| WPM | Wheaton Precious Metals Corp | 9.0801 | 0.4986 | 5.81 | 3.68 M | 33.45 M | |
| EFR | Energy Fuels Inc | 19.00 | 1.00 | 5.56 | 5 K | 95.04 K | |
| PD | Precision Drilling Corp | 122.20 | 6.40 | 5.53 | 2.73 M | 333.46 M | |
| TRZ | Transat At Inc | 12.07 | 0.62 | 5.41 | 23.77 K | 286.84 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.0879 | 0.1561 | 5.32 | 1.4 K | 4.32 K | |
| AGI | Alamos Gold Inc Cls A | 7.9642 | 0.3965 | 5.24 | 624.5 K | 4.97 M | |
| OBE | Obsidian Energy Ltd | 103.95 | 5.11 | 5.17 | 1.18 M | 122.92 M | |
| BCE-PY | BCE Inc Pref Y | 6.8423 | 0.3122 | 4.78 | 2.96 K | 20.24 K | |
| CCO | Cameco Corp | 24.4705 | 1.1005 | 4.71 | 941.7 K | 23.04 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9816 | 0.3856 | 4.49 | 12.16 M | 109.23 M | |
| IMG | Iamgold Corp | 11.2895 | 0.4828 | 4.47 | 1.99 M | 22.49 M | |
| SU | Suncor Energy Inc | 22.9624 | 0.9775 | 4.45 | 5.51 M | 126.62 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.93 | 0.38 | 4.44 | 190.7 K | 1.7 M | |
| EDV | Endeavour Mining Corp | 14.0315 | 0.5744 | 4.27 | 17.36 K | 243.59 K | |
| MTL | Mullen Group Ltd | 6.162 | 0.251 | 4.25 | 157.9 K | 972.98 K | |
| GWO | Great-West Lifeco Inc | 10.2708 | 0.408 | 4.14 | 702.64 K | 7.22 M | |
| ATS | Ats Corp | 4.31 | 0.17 | 4.11 | 177.1 K | 763.3 K | |
| SLF | Sun Life Financial Inc | 13.8938 | 0.5319 | 3.98 | 1.8 M | 24.99 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.0984 | 0.1933 | 3.94 | 552.97 K | 2.82 M | |
| K | Kinross Gold Corp | 18.7966 | 0.6914 | 3.82 | 5.08 M | 95.53 M | |
| BMO | Bank of Montreal | 20.0836 | 0.7361 | 3.8 | 3.44 M | 69.14 M | |
| MRD | Melcor Dev | 3.4534 | 0.1248 | 3.75 | 32.42 K | 111.96 K | |
| CTC-A | Canadian Tire Corporation Limited | 31.6472 | 1.1317 | 3.71 | 205.8 K | 6.51 M | |
| MARI | Marimaca Copper Corp | 7.00 | 0.25 | 3.7 | 13.1 K | 91.67 K | |
| SEA | Seabridge Gold Inc | 25.1529 | 0.8972 | 3.7 | 24.3 K | 611.11 K | |
| NA | National Bank of Canada | 12.765 | 0.4479 | 3.64 | 2.8 M | 35.76 M | |
| TXP | Touchstone Exploration Inc | 39.1004 | 1.3567 | 3.59 | 147.66 K | 5.77 M | |
| GBT | Bmtc Group Inc | 7.2541 | 0.2481 | 3.54 | 650 | 4.72 K | |
| PIF | Polaris Infrastructure Inc | 575.9363 | 19.1979 | 3.45 | 6 | 3.46 K | |
| BTE | Baytex Energy Corp | 12.3752 | 0.4115 | 3.44 | 417.29 K | 5.16 M | |
| BB | Blackberry Ltd | 89.38 | 2.97 | 3.44 | 1.82 M | 162.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 3321.1138 | 109.7375 | 3.42 | 453 | 1.5 M | |
| CJR-B | Corus Entertainment Inc | 6.6374 | 0.2193 | 3.42 | 226.5 K | 1.5 M | |
| RY | Royal Bank of Canada | 23.6595 | 0.78 | 3.41 | 5.04 M | 119.34 M | |
| MFC | Manulife Fin | 11.5112 | 0.3754 | 3.37 | 6.5 M | 74.79 M | |
| BNE | Bonterra Energy Corp | 10.1287 | 0.3291 | 3.36 | 6.75 K | 68.37 K | |
| ELR | Eastern Platinum Ltd | 4.75 | 0.15 | 3.26 | 3.01 M | 14.31 M | |
| ABX | Barrick Mining Corp | 30.4527 | 0.9546 | 3.24 | 4.38 M | 133.38 M | |
| SII | Sprott Inc | 24.5619 | 0.7224 | 3.03 | 4.98 K | 122.32 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5889 | 0.1344 | 3.02 | 150.33 K | 689.84 K | |
| LB | Laurentian Bank | 12.9372 | 0.3657 | 2.91 | 198.15 K | 2.56 M | |
| TECK-B | Teck Resources Limited | 12.4737 | 0.3521 | 2.9 | 7.56 M | 94.29 M | |
| TFII | Tfi International Inc | 3.6912 | 0.0988 | 2.75 | 188.76 K | 696.76 K | |
| IMO | Imperial Oil | 32.0722 | 0.842 | 2.7 | 908.81 K | 29.15 M | |
| AIF | Altus Group Ltd | 4.3686 | 0.1117 | 2.62 | 7.26 K | 31.73 K | |
| QBR-B | Quebecor Inc | 3.6151 | 0.0921 | 2.61 | 460 K | 1.66 M | |
| HBM | Hudbay Minerals Inc | 7.1047 | 0.1744 | 2.52 | 1.34 M | 9.55 M | |
| TCL-A | Transcontinental Inc | 3.1491 | 0.077 | 2.51 | 209.86 K | 660.88 K | |
| BCE-PI | BCE Inc Pref AI | 7.3754 | 0.1729 | 2.4 | 8.29 K | 61.11 K | |
| WFG | West Fraser Timber CO Ltd | 11.9147 | 0.268 | 2.3 | 133.6 K | 1.59 M | |
| OVV | Ovintiv Inc | 108.9515 | 2.4224 | 2.27 | 553.91 K | 60.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.6577 | 0.3692 | 2.27 | 125.36 K | 2.09 M | |
| TECK-A | Teck Resources Limited | 14.82 | 0.3243 | 2.24 | 4.51 K | 66.84 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.5378 | 0.1198 | 2.21 | 1.07 M | 5.94 M | |
| CFP | Canfor Corp | 5.58 | 0.12 | 2.2 | 220.1 K | 1.23 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6227 | 0.0958 | 2.12 | 3.47 K | 16.05 K | |
| OTEX | Open Text Corp | 7.367 | 0.1477 | 2.05 | 1.48 M | 10.92 M | |
| ELEF | Silver Elephant Mining Corp | 16.5373 | 0.3307 | 2.04 | 400 | 6.61 K | |
| QBR-A | Quebecor Inc | 3.605 | 0.0658 | 1.86 | 5.67 K | 20.42 K | |
| CFW | Calfrac Well Services Ltd | 292.25 | 5.25 | 1.83 | 2.18 K | 636.81 K | |
| ALS | Altius Minerals Corp | 6.0818 | 0.1086 | 1.82 | 96.32 K | 585.79 K | |
| IGM | Igm Financial Inc | 14.8891 | 0.2557 | 1.75 | 227.16 K | 3.38 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.2042 | 0.0879 | 1.72 | 6.6 K | 34.35 K | |
| TAL | Petrotal Corp | 85.3072 | 1.4337 | 1.71 | 1.13 K | 96.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6268 | 0.2286 | 1.71 | 147.42 K | 2.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.1368 | 0.1195 | 1.7 | 2.95 M | 21.07 M | |
| TVA-B | TVA Group Inc | 9.0627 | 0.1454 | 1.63 | 9.5 K | 86.08 K | |
| BCE-PB | BCE Inc Pref AB | 6.7589 | 0.1073 | 1.61 | 1.5 K | 10.14 K | |
| BCE-PZ | Bce Inc Pref Z | 6.1993 | 0.0972 | 1.59 | 1.71 K | 10.57 K | |
| AIM | Aimia Inc | 6.9705 | 0.1084 | 1.58 | 1.91 M | 13.33 M | |
| AAV | Advantage Oil & Gas Ltd | 4.60 | 0.07 | 1.55 | 390 K | 1.79 M | |
| RCI-B | Rogers Communications Inc | 17.5244 | 0.2627 | 1.52 | 2.49 M | 43.6 M | |
| STC | Sangoma Technologies Corp | 4.69 | 0.07 | 1.52 | 71 | 332.99 | |
| HBP | Helix Biopharm | 6.85 | 0.10 | 1.48 | 10.24 K | 70.14 K | |
| VET | Vermilion Energy Inc | 14.174 | 0.2038 | 1.46 | 293.6 K | 4.16 M | |
| ENB | Enbridge Inc | 8.2911 | 0.1125 | 1.38 | 876.19 K | 7.26 M | |
| TRP | TC Energy Corp | 12.9336 | 0.1686 | 1.32 | 1.7 M | 21.98 M | |
| IAG | IA Financial Corp Inc | 15.291 | 0.1976 | 1.31 | 131.1 K | 2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 44.45 | 77.5 B | 0.85 | 1.95 | 35.5 K | 1.58 M |
| HOS | Hornbeck Offshore Services, Inc | 11.11 | 1.82 B | 0.32 | 2.97 | 2.15 M | 23.86 M |
| GAMI | GAMCO Investors Inc | 20.1023 | 536.94 M | 0.63 | 3.24 | 168.62 K | 3.39 M |
| HSTC | HST Global Inc | 19.65 | 209.33 M | 1.35 | 7.38 | 1.4 K | 27.51 K |
| BGOUF | Bang & Olufsen a/s | 3.7037 | 149.11 M | 1.2185 | 49.03 | 2 K | 7.41 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.29 M | 0.54 | 3.64 | 4.77 K | 73.36 K |
| SEII | Sharing Economy International Inc | 5400.0054 | 645.17 K | 840.001 | 18.42 | 39 | 210.6 K |
| ZVOI | Zovio Inc | 12.28 | 137.92 K | 0.19 | 1.57 | 239.76 K | 2.94 M |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | 10.00 | 1.19 | 9 | 7.65 K |
| RGGI | Resgreen Group International Inc | 680.00 | 48.75 K | 180.00 | 36 | 4 | 2.72 K |
| VALV | Shengkai Innovations Inc | 5.50 | 42.98 K | 0.10 | 1.85 | 250 | 1.38 K |
| ERINQ | Erin Energy Corporation | 4.411 | 21.53 K | 0.2464 | 5.92 | 106.18 K | 468.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.68 | 14.07 K | 0.23 | 5.17 | 246.56 K | 1.15 M |
| CGNH | CardioGenics Holdings Inc | 3.90 | 9.61 K | 0.415 | 11.91 | 39.64 K | 154.59 K |
| CGIP | Celadon Group Inc | 7.5091 | 5.66 K | 0.116 | 1.57 | 86.66 K | 650.72 K |
| TXIC | Tongxin International Ltd | 4.50 | 1.23 K | 0.72 | 19.05 | 57 K | 256.5 K |
| SPDC | Speed Commerce Inc | 12.64 | 603 | 0.96 | 8.22 | 5.76 K | 72.82 K |
| PRXIQ | Premier Exhibitions Inc | 7.60 | 491 | 0.45 | 6.29 | 9.5 K | 72.2 K |
| SYNE | Synthesis Energy Systems Inc | 37.12 | 157 | 1.28 | 3.57 | 1.39 K | 51.6 K |
| PEHD | Perigee Holdings Inc. | 360.00 | 130 | 16.00 | 4.65 | 33 | 11.88 K |
| ESNC | EnSync Inc | 7.899 | 1 | 0.2495 | 3.26 | 39.12 K | 308.99 K |
| HDYNQ | Hyperdynamics Corporation | 5.3592 | 3.1992 | 148.11 | 292.64 K | 1.57 M | |
| SBBG | The Seibels Bruce Group Inc | 4386.1523 | 438.6155 | 11.11 | 1 | 4.39 K | |
| OWCP | OWC Pharmaceutical Research Corp | 22.00 | 2.00 | 10 | 40 | 880 | |
| SRSCQ | Sears Canada Inc | 8.5569 | 0.2868 | 3.47 | 1 K | 8.56 K | |
| CBKCQ | Christopher & Banks Corporation | 4.5495 | 0.0812 | 1.82 | 184.32 K | 838.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 6.09 M | 10.00 | 7.69 | 146 | 20.44 K |
| AZR | Azarga Metals Corp | 202.50 | 367.62 K | 17.50 | 9.46 | 103.53 K | 20.96 M |
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 1.65 K | 13.83 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 130.8864 | 37.5 | 11 | 5.28 K | |
| AXL | Arrow Exploration Corp | 20.5128 | 5.1282 | 33.33 | 280.5 K | 5.75 M | |
| KEEK | Personas Social Incorporated | 60.00 | 15.00 | 33.33 | 7 | 420 | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 1.63 M | 113.84 M | |
| HAN | Hannan Metals Ltd | 6.00 | 1.20 | 25 | 2.81 K | 16.88 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 277 | 6.65 K | |
| SC-H | Serrano Resources Ltd | 13.00 | 2.25 | 20.93 | 300 | 3.9 K | |
| VMY-H | Voice Mobility International Inc | 3.625 | 0.625 | 20.83 | 3.68 K | 13.34 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 3.00 | 20 | 1.88 K | 33.82 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 14 | 1.34 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 111 | 2.53 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 115 K | 690 K | |
| VLC | Velocity Minerals Ltd | 6.60 | 0.80 | 13.79 | 300 | 1.98 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 149 | 2.01 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | 0.625 | 11.11 | 7.05 K | 44.06 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | 0.30 | 10.71 | 11.49 K | 35.62 K | |
| GR | Great Atlantic Resources Corp | 44.00 | 4.00 | 10 | 150 | 6.6 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | 0.28 | 10 | 357 | 1.1 K | |
| PEX | Pacific Ridge Exploration Ltd | 12.00 | 1.00 | 9.09 | 125 K | 1.5 M | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 0.5882 | 9.09 | 423 | 2.99 K | |
| WINS | Winshear Gold Corp | 18.1302 | 1.48 | 8.89 | 593 | 10.75 K | |
| CTA | Centaurus Energy Inc | 65.00 | 5.00 | 8.33 | 402 | 26.13 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | 1.00 | 6.67 | 10 K | 160 K | |
| BTR | Bonterra Resources Inc | 100.00 | 6.00 | 6.38 | 193 | 19.3 K | |
| RSM | Resouro Strategic Metals Inc. | 3.60 | 0.20 | 5.88 | 5 K | 18 K | |
| VVTM | VVT Med Inc. | 934.5795 | 46.729 | 5.26 | 15 | 14.02 K | |
| KORE | KORE Mining Ltd | 10.00 | 0.50 | 5.26 | 200 | 2 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 2.38 K | 50.09 K | |
| KTN | Kootenay Silver Inc | 6.50 | 0.20 | 3.17 | 5.2 K | 33.8 K | |
| CPAU | CopAur Minerals Inc | 33.00 | 1.00 | 3.13 | 10 | 330 | |
| BARU | Baru Gold Corp | 4.5042 | 0.098 | 2.22 | 56.95 K | 256.51 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 0.40 | 1.77 | 624.14 K | 14.36 M | |
| SLG | PetroTal Corp | 15.8081 | 0.2657 | 1.71 | 113 K | 1.79 M | |
| CKG | Chesapeake Gold Corp | 4.72 | 0.05 | 1.07 | 10.68 K | 50.4 K | |
| OYL | CGX Energy Inc | 11.50 | 0.10 | 0.88 | 31.7 K | 364.55 K | |
| RET-A | Reitmans (Canada) Limited | 7.964 | 0.0611 | 0.77 | 60.53 K | 482.09 K |