Gainer Valuations for 26 May 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 26 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2689 | 60.13 B | 1.2698 | 4.7 | 711.9 K | 20.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0185 | 3.74 B | 0.6065 | 11.21 | 138.14 K | 831.41 K |
| SEB | Seaboard Corporation | 990.4541 | 3.55 B | 14.5086 | 1.49 | 1.2 K | 1.19 M |
| NHC | National Healthcare Corp | 22.9472 | 3.3 B | 0.5557 | 2.48 | 29.5 K | 676.94 K |
| PRK | Park National Corp | 32.3888 | 3.19 B | 1.8477 | 6.05 | 49.4 K | 1.6 M |
| NOG | Northern Oil and Gas | 51.8877 | 2.64 B | 2.8332 | 5.78 | 27.21 K | 1.41 M |
| NG | Novagold Resources Inc | 3.8784 | 2.53 B | 0.226 | 6.19 | 2.17 M | 8.43 M |
| CET | Central Securities Corp | 5.6941 | 1.68 B | 0.282 | 5.21 | 51.5 K | 293.25 K |
| TMP | Tompkinstrustco | 25.9355 | 1.44 B | 0.8724 | 3.48 | 18.92 K | 490.7 K |
| JOB | General Employment Enterprises | 4.90 | 722.86 M | 0.20 | 4.26 | 393 | 1.93 K |
| OBE | Obsidian Energy Ltd | 55.8177 | 640.19 M | 1.8606 | 3.45 | 425.51 K | 23.75 M |
| CIX | Compx International Inc | 3.0292 | 545.42 M | 0.2084 | 7.39 | 4 K | 12.12 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.5272 | 372.38 M | 0.0386 | 1.11 | 82.8 K | 292.05 K |
| GTE | Gran Tierra Energy Inc | 28.00 | 339.29 M | 1.40 | 5.26 | 181.54 K | 5.08 M |
| NAK | Northern Dynasty Minerals | 8.12 | 339.25 M | 0.12 | 1.5 | 491.98 K | 3.99 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 292.96 M | 0.10 | 3.04 | 261.33 K | 885.92 K |
| FRD | Friedman Industries Inc | 3.7017 | 275.24 M | 0.1543 | 4.35 | 18.1 K | 67 K |
| ACU | Acme United Corp | 5.3616 | 269.21 M | 0.127 | 2.43 | 2.4 K | 12.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2473 | 268.02 M | 0.0733 | 1.42 | 48.7 K | 255.54 K |
| GENC | Gencor Industries IN | 5.2673 | 258.27 M | 0.1606 | 3.14 | 5.61 K | 29.53 K |
| BKTI | Bk Technologies Inc | 5.4611 | 252.1 M | 0.8766 | 19.12 | 8.02 K | 43.82 K |
| NEN | New England Realty Associates | 10.3128 | 159.52 M | 0.2941 | 2.94 | 900 | 9.28 K |
| ESP | Espey Mfg. & Electronics | 7.2191 | 145.6 M | 0.0835 | 1.17 | 300 | 2.17 K |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 138.32 M | 70.00 | 5 | 3 | 4.41 K |
| BDL | Flanigan's Enterprises | 4.8486 | 119.56 M | 0.0834 | 1.75 | 700 | 3.39 K |
| GLU | Gabelli Global Utility | 5.1632 | 114.2 M | 0.0455 | 0.89 | 4.6 K | 23.75 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5434 | 74.34 M | 0.0378 | 0.84 | 2.94 K | 13.34 K |
| DIT | Amcon Distributing Company | 29.5864 | 58.48 M | 0.2252 | 0.77 | 1.3 K | 38.46 K |
| WWR | Westwater Resources | 7020.00 | 49.75 M | 60.00 | 0.86 | 65 | 456.3 K |
| FSP | Franklin Street Properties | 5.08 | 43.84 M | 0.3165 | 6.64 | 781.9 K | 3.97 M |
| AGIG | AGIG | 233.6479 | 36 M | 19.6756 | 9.2 | 1.61 K | 376.41 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.48 M | 1.40 | 3.33 | 3.05 K | 132.24 K |
| COHN | Cohen & CO Inc | 19.6462 | 30.74 M | 1.2473 | 6.78 | 1.21 K | 23.67 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.22 | 3.45 | 500 | 3.3 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.1684 | 3.92 | 1.8 K | 8.03 K |
| INUV | Inuvo Inc | 21.00 | 6.35 M | 2.00 | 10.53 | 225 | 4.72 K |
| OPTT | Ocean Power Tech Inc | 1224.00 | 6.16 M | 8.00 | 0.66 | 13.06 K | 15.99 M |
| TPHS | Trinity Pl Hlds Inc | 6.9311 | 1.93 M | 1.1353 | 19.59 | 93.77 K | 649.92 K |
| ITP | IT Tech Packaging Inc | 24.8878 | 978.9 K | 8.944 | 56.1 | 8.42 K | 209.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 16.20 | 97.61 M | 1.35 | 9.09 | 591 | 9.57 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3127.8101 | 5.72 T | 122.02 | 4.06 | 21.51 M | 67.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9186 | 5.16 T | 0.2481 | 6.76 | 636.93 M | 2.5 B |
| MSFT | Microsoft Corporation | 15.0003 | 3.88 T | 0.4351 | 2.99 | 45 M | 674.96 M |
| GOOGL | Alphabet Inc Class A | 10.0362 | 3.67 T | 0.2696 | 2.76 | 124.06 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 9.9892 | 3.63 T | 0.2682 | 2.76 | 124.65 M | 1.25 B |
| AMZN | Amazon.com Inc | 3.9195 | 2.89 T | 0.1375 | 3.64 | 134.1 M | 525.62 M |
| WMT | Walmart Inc. | 11.7491 | 1 T | 0.1762 | 1.52 | 52.04 M | 611.45 M |
| AMD | Advanced Micro Devices | 4.53 | 959.94 B | 0.27 | 6.34 | 16.09 M | 72.91 M |
| MU | Micron Technology | 4.5351 | 903.37 B | 0.1366 | 3.11 | 12.76 M | 57.87 M |
| ASML | ASML Holding N.V. ADR | 19.1158 | 577.02 B | 0.5979 | 3.23 | 1.85 M | 35.45 M |
| COST | Costco Wholesale | 34.5925 | 483.99 B | 0.5913 | 1.74 | 7.6 M | 262.91 M |
| CSCO | Cisco Systems Inc | 11.9002 | 402.18 B | 0.3797 | 3.3 | 48.66 M | 579.06 M |
| INTC | Intel Corp | 9.8766 | 325.28 B | 0.2744 | 2.86 | 64.34 M | 635.51 M |
| AMAT | Applied Materials | 8.3401 | 302.32 B | 0.1984 | 2.44 | 22.48 M | 187.53 M |
| AZN | Astrazeneca Plc ADR | 20.3162 | 285.96 B | 0.1797 | 0.89 | 1.36 M | 27.7 M |
| TXN | Texas Instruments | 12.2552 | 285.68 B | 0.3225 | 2.7 | 19.73 M | 241.76 M |
| AMGN | Amgen Inc | 34.0439 | 252.64 B | 0.6967 | 2.09 | 6.68 M | 227.39 M |
| LIN | Linde Plc | 52.6719 | 239.87 B | 1.1592 | 2.25 | 1.47 M | 77.27 M |
| KLAC | K L A-Tencor Corp | 14.9884 | 204.96 B | 0.7105 | 4.98 | 4.66 M | 69.79 M |
| VZ | Verizon Communications Inc | 11.4819 | 192.93 B | 0.3178 | 2.85 | 12.91 M | 148.24 M |
| QCOM | Qualcomm Inc | 28.4113 | 189.54 B | 1.2995 | 4.79 | 20.2 M | 573.97 M |
| TMUS | T-Mobile US | 27.0059 | 181.17 B | 0.3665 | 1.38 | 1.18 M | 31.88 M |
| ISRG | Intuitive Surg Inc | 16.3667 | 155.4 B | 0.5667 | 3.59 | 7.52 M | 123.02 M |
| MRVL | Marvell Technology Inc | 9.8979 | 147.97 B | 0.5622 | 6.02 | 16.39 M | 162.23 M |
| IBKR | Interactive Brokers | 3.6651 | 138.57 B | 0.1444 | 4.1 | 2.43 M | 8.91 M |
| VRTX | Vertex Pharmaceutic | 29.62 | 137.57 B | 0.57 | 1.96 | 1.51 M | 44.85 M |
| STX | Seagate Technology | 4.5372 | 125.14 B | 0.1757 | 4.03 | 12.89 M | 58.48 M |
| SBUX | Starbucks Corporation | 5.3985 | 122.29 B | 0.20 | 3.85 | 31.7 M | 171.11 M |
| ADP | Automatic Data Processing, Inc. | 21.0158 | 121.55 B | 0.574 | 2.81 | 5.66 M | 118.86 M |
| BKNG | Booking Holdings Inc | 4.134 | 119.88 B | 0.1583 | 3.98 | 27.87 M | 115.2 M |
| WDC | Western Digital Cp | 15.0257 | 116.49 B | 0.3125 | 2.12 | 8.13 M | 122.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.348 | 116.12 B | 0.4074 | 2.56 | 3.9 M | 63.83 M |
| CME | CME Group Inc | 31.2975 | 112.93 B | 1.1582 | 3.84 | 7.18 M | 224.72 M |
| MAR | Marriot International | 18.6673 | 109.35 B | 1.1348 | 6.47 | 5.82 M | 108.62 M |
| EQIX | Equinix Inc | 53.0028 | 106.19 B | 1.2491 | 2.41 | 681 K | 36.09 M |
| REGN | Regeneron Pharmaceuticals | 14.5318 | 98.4 B | 0.6357 | 4.57 | 525.2 K | 7.63 M |
| ADBE | Adobe Systems Inc | 27.89 | 92.84 B | 1.41 | 5.32 | 6.09 M | 169.8 M |
| CDNS | Cadence Design Systems, Inc. | 5.78 | 91.46 B | 0.16 | 2.85 | 2.68 M | 15.51 M |
| INTU | Intuit Inc | 24.4655 | 90.91 B | 0.9532 | 4.05 | 5.79 M | 141.55 M |
| CTAS | Cintas Corp | 5.0443 | 90.34 B | 0.1262 | 2.57 | 5.78 M | 29.18 M |
| MNST | Monster Beverage Cp | 3.3642 | 89.27 B | 0.0884 | 2.7 | 11.37 M | 38.26 M |
| SNPS | Synopsys Inc | 19.79 | 88.67 B | 0.51 | 2.65 | 1.48 M | 29.25 M |
| CMCSA | Comcast Corporation | 4.6997 | 88.06 B | 0.1473 | 3.24 | 44.82 M | 210.66 M |
| MDLZ | Mondelez Intl Inc | 16.95 | 84.25 B | 0.2622 | 1.57 | 9.07 M | 153.69 M |
| ROST | Ross Stores Inc | 8.3457 | 76.1 B | 0.1328 | 1.62 | 12.74 M | 106.31 M |
| HON | Honeywell International Inc. Common Stock | 20.2602 | 70.82 B | 0.3291 | 1.65 | 5.94 M | 120.31 M |
| MPWR | Monolithic Power Sys | 17.2763 | 70.59 B | 0.7604 | 4.6 | 364.4 K | 6.3 M |
| AEP | American Electric Power Company | 13.4826 | 70.19 B | 0.3651 | 2.78 | 4.51 M | 60.76 M |
| KMB | Kimberly-Clark Corp | 34.0589 | 65.78 B | 0.92 | 2.78 | 2.78 M | 94.77 M |
| NDAQ | Nasdaq Inc | 5.4612 | 60.73 B | 0.3776 | 7.43 | 15.39 M | 84.04 M |
| PCAR | Paccar Inc | 11.2487 | 55.98 B | 0.5054 | 4.7 | 5.75 M | 64.69 M |
| GRMN | Garmin Ltd | 11.8817 | 55.15 B | 0.6379 | 5.67 | 2.35 M | 27.94 M |
| IDXX | Idexx Laboratories | 20.96 | 54.99 B | 0.79 | 3.92 | 761.55 K | 15.96 M |
| ADSK | Autodesk Inc | 21.12 | 54.23 B | 0.42 | 2.03 | 5.17 M | 109.22 M |
| EBAY | Ebay Inc | 6.5479 | 52.74 B | 0.0672 | 1.04 | 35.31 M | 231.24 M |
| XEL | XCEL Energy Inc | 9.6745 | 52.31 B | 0.3149 | 3.36 | 3.65 M | 35.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.8287 | 51.32 B | 0.0911 | 1.92 | 3.88 M | 18.74 M |
| FITB | Fifth Third Bancorp | 4.3005 | 48.71 B | 0.0736 | 1.74 | 35.03 M | 150.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3557 | 48.52 B | 0.5076 | 2.84 | 4.08 M | 74.9 M |
| MSTR | Strategy | 4.637 | 48.43 B | 0.106 | 2.34 | 1.76 M | 8.16 M |
| ROP | Roper Industries | 39.5903 | 47.33 B | 0.9954 | 2.58 | 693.29 K | 27.45 M |
| EXC | Exelon Corp | 17.6168 | 47.22 B | 0.4526 | 2.64 | 5.47 M | 96.42 M |
| COHR | Coherent Inc | 11.1697 | 45.71 B | 0.7017 | 6.7 | 334 K | 3.73 M |
| TER | Teradyne Inc | 6.0175 | 41.18 B | 0.1288 | 2.19 | 7.34 M | 44.17 M |
| PAYX | Paychex Inc | 15.6513 | 41 B | 0.4954 | 3.27 | 3.67 M | 57.38 M |
| BIIB | Biogen Inc | 51.24 | 37.03 B | 0.85 | 1.69 | 3.05 M | 156.14 M |
| NTAP | Netapp Inc | 14.6306 | 36.55 B | 1.0792 | 7.96 | 19.21 M | 281.03 M |
| UAL | United Airlines Holdings Inc | 4.91 | 36.14 B | 0.04 | 0.82 | 4.2 M | 20.61 M |
| VOD | Vodafone Grp Plc ADR | 7.4999 | 35.89 B | 0.1079 | 1.46 | 2.64 M | 19.78 M |
| ACGL | Arch Capital Grp Ltd | 6.1248 | 35.56 B | 0.1585 | 2.66 | 6.61 M | 40.47 M |
| ODFL | Old Dominion Freight Line Inc | 4.0242 | 35.37 B | 0.2736 | 7.29 | 5.5 M | 22.12 M |
| ERIC | Ericsson ADR | 5.325 | 34.38 B | 0.2233 | 4.38 | 6.21 M | 33.07 M |
| STLD | Steel Dynamics Inc | 9.6522 | 33.72 B | 0.485 | 5.29 | 6.5 M | 62.7 M |
| MCHP | Microchip Technology | 6.8773 | 33.71 B | 0.1879 | 2.81 | 8.79 M | 60.45 M |
| FISV | Fiserv Inc | 10.0359 | 32.72 B | 0.2896 | 2.97 | 8.16 M | 81.93 M |
| NTRS | Northern Trust Corp | 35.7604 | 32.18 B | 1.9013 | 5.62 | 3.32 M | 118.75 M |
| ILMN | Illumina Inc | 34.9319 | 31.68 B | 0.2724 | 0.79 | 875.14 K | 30.57 M |
| EXPE | Expedia Group Inc | 21.0494 | 30.97 B | 1.3066 | 6.62 | 2.75 M | 57.85 M |
| WTW | Weight Watchers International, Inc | 51.1468 | 30.32 B | 1.517 | 3.06 | 353.79 K | 18.1 M |
| CINF | Cincinnati Financial | 12.5931 | 29.21 B | 0.2728 | 2.21 | 1.44 M | 18.15 M |
| ON | On Semiconductor | 6.46 | 28.7 B | 0.24 | 3.86 | 15.92 M | 102.85 M |
| CTSH | Cognizant Tech Sol | 11.361 | 28.5 B | 0.419 | 3.83 | 9.56 M | 108.63 M |
| VRSN | Verisign Inc | 19.4156 | 28.03 B | 0.3606 | 1.89 | 6.04 M | 117.35 M |
| ULTA | Ulta Beauty Inc | 8.8411 | 27.83 B | 0.356 | 4.2 | 188.2 K | 1.66 M |
| TCOM | Trip.com Group Ltd ADR | 9.3894 | 27.21 B | 0.1742 | 1.89 | 4.97 M | 46.66 M |
| DLTR | Dollar Tree Inc | 14.80 | 26.51 B | 0.5767 | 4.05 | 7.31 M | 108.16 M |
| BIDU | Baidu Inc ADR | 24.736 | 26.43 B | 0.746 | 3.11 | 12.67 M | 313.41 M |
| CASY | Casey's General Stor | 22.0634 | 26.12 B | 0.6553 | 3.06 | 388.12 K | 8.56 M |
| INSM | Insmed Inc | 16.70 | 25.9 B | 0.50 | 3.09 | 887.6 K | 14.82 M |
| FCNCA | First Citizens Bancs | 119.0229 | 25.76 B | 4.1332 | 3.6 | 31.1 K | 3.7 M |
| UTHR | United Therapeutic | 37.215 | 25.27 B | 3.945 | 11.86 | 5.23 M | 194.66 M |
| EXPD | Expeditors Intl | 26.759 | 25.26 B | 1.2324 | 4.83 | 2.11 M | 56.49 M |
| AXON | Axon Enterprise Inc | 4.30 | 25.01 B | 0.25 | 6.17 | 437.5 K | 1.88 M |
| PFG | Principal Financial Group Inc | 11.8998 | 23.99 B | 0.1202 | 1.02 | 6.07 M | 72.18 M |
| VTRS | Viatris Inc | 10.6417 | 23.74 B | 0.4458 | 4.37 | 7.95 M | 84.65 M |
| TROW | T Rowe Price Group | 22.7194 | 23.09 B | 1.0454 | 4.82 | 3.65 M | 82.99 M |
| RGLD | Royal Gold Inc | 37.2788 | 21.57 B | 0.9201 | 2.53 | 773 K | 28.82 M |
| PTC | Ptc Inc | 11.56 | 21.32 B | 0.42 | 3.77 | 1.01 M | 11.71 M |
| JBHT | J B Hunt Transport | 24.0673 | 21.22 B | 1.7486 | 7.83 | 2.53 M | 60.92 M |
| SWKS | Skyworks Solutions | 7.1223 | 21.17 B | 0.2684 | 3.92 | 3.81 M | 27.12 M |
| ALNY | Alnylam Pharmaceuticals | 21.42 | 20.98 B | 0.81 | 3.93 | 283.9 K | 6.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8484 | 2.1 T | 0.1463 | 2.18 | 13.16 M | 90.15 M |
| LLY | Eli Lilly and Company | 22.1719 | 1.27 T | 0.3245 | 1.49 | 3.95 M | 87.64 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91800.00 | 1.26 T | 2600.00 | 2.91 | 755 | 69.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.78 | 1.26 T | 1.62 | 2.79 | 2.42 M | 144.37 M |
| WMT | Walmart Stores | 11.7772 | 1 T | 0.1766 | 1.52 | 52.04 M | 612.91 M |
| JPM | JP Morgan Chase & Company | 24.1444 | 910.4 B | 1.4074 | 6.19 | 65.49 M | 1.58 B |
| V | Visa Inc | 14.8057 | 785.56 B | 0.2261 | 1.55 | 20.57 M | 304.48 M |
| XOM | Exxon Mobil Corporation | 40.8748 | 692.57 B | 0.5738 | 1.42 | 29.41 M | 1.2 B |
| JNJ | Johnson & Johnson | 33.8063 | 682.52 B | 0.2998 | 0.89 | 11.39 M | 385.03 M |
| CVX | Chevron Corp | 33.6357 | 422.1 B | 0.625 | 1.89 | 12.02 M | 404.24 M |
| ORCL | Oracle Corporation | 15.606 | 396.29 B | 0.3437 | 2.25 | 28.32 M | 441.9 M |
| PG | Procter & Gamble Company | 34.7955 | 389.46 B | 0.4853 | 1.41 | 10.92 M | 379.92 M |
| UNH | Unitedhealth Group Inc | 21.2141 | 363.01 B | 0.6943 | 3.38 | 10.32 M | 218.85 M |
| MRK | Merck & Company | 14.1633 | 362.27 B | 0.2079 | 1.49 | 16.68 M | 236.26 M |
| HD | Home Depot | 15.7239 | 347.46 B | 0.6211 | 4.11 | 20.31 M | 319.4 M |
| GE | General Electric Company | 45.4434 | 343.29 B | 0.9843 | 2.21 | 20.01 M | 909.35 M |
| HSBC | HSBC Holdings Plc ADR | 18.7061 | 304.63 B | 0.3331 | 1.81 | 2.57 M | 48.14 M |
| NVS | Novartis Ag ADR | 19.3784 | 302.65 B | 0.1439 | 0.75 | 903.74 K | 17.51 M |
| MS | Morgan Stanley | 20.2378 | 296.05 B | 0.551 | 2.8 | 23.55 M | 476.53 M |
| RY | Royal Bank of Canada | 20.9363 | 280.54 B | 1.3767 | 7.04 | 1.85 M | 38.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.75 | 279.28 B | 1.34 | 2.61 | 2.47 M | 130.19 M |
| CAT | Caterpillar Inc | 22.9272 | 276.97 B | 0.452 | 2.01 | 13.8 M | 316.33 M |
| SAP | SAP Ag ADR | 32.0143 | 270.15 B | 0.7861 | 2.52 | 2.05 M | 65.64 M |
| RTX | Raytheon Technologies | 22.571 | 267.68 B | 0.7275 | 3.33 | 8.47 M | 191.14 M |
| GS | Goldman Sachs Group | 106.2001 | 263.51 B | 4.2615 | 4.18 | 13.77 M | 1.46 B |
| TMO | Thermo Fisher Scientific Inc | 35.9606 | 259.15 B | 1.6556 | 4.83 | 7.19 M | 258.64 M |
| WFC | Wells Fargo & Company | 16.6839 | 257.44 B | 0.8716 | 5.51 | 92.74 M | 1.55 B |
| TM | Toyota Motor Corp Ltd | 53.3672 | 246.97 B | 1.6945 | 3.28 | 807.86 K | 43.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6864 | 244.81 B | 0.1499 | 4.24 | 1.52 M | 5.61 M |
| BAC-PL | Bank of America Corporation | 251.3851 | 244.57 B | 7.817 | 3.21 | 187.51 K | 47.14 M |
| IBM | International Business Machines | 56.9383 | 231.24 B | 1.6969 | 3.07 | 7.54 M | 429.48 M |
| AXP | American Express Company | 19.1948 | 213.28 B | 0.914 | 5 | 19.75 M | 379.09 M |
| C | Citigroup Inc | 27.6974 | 205.34 B | 0.7346 | 2.72 | 18.55 M | 513.66 M |
| BHP | BHP Billiton Ltd ADR | 19.866 | 204.61 B | 0.8084 | 4.24 | 6.99 M | 138.91 M |
| DIS | Walt Disney Company | 20.6452 | 204.15 B | 0.7067 | 3.54 | 16.3 M | 336.51 M |
| TD | Toronto Dominion Bank | 11.3896 | 202.17 B | 0.8756 | 8.33 | 5.57 M | 63.48 M |
| TTE | Totalenergies Se ADR | 13.1815 | 196.61 B | 0.2399 | 1.85 | 3.86 M | 50.9 M |
| APH | Amphenol Corp | 3.6615 | 196.6 B | 0.1519 | 4.33 | 8.59 M | 31.46 M |
| MCD | McDonald's Corporation | 36.8453 | 193.63 B | 1.1021 | 3.08 | 12.26 M | 451.58 M |
| BLK | Blackrock Inc | 100.6709 | 187.87 B | 4.6849 | 4.88 | 1.01 M | 102.11 M |
| ABT | Abbott Laboratories | 14.652 | 185.75 B | 0.2072 | 1.43 | 15.57 M | 228.18 M |
| WFC-PL | Wells Fargo & Company | 308.9969 | 183.8 B | 4.1476 | 1.36 | 8.5 K | 2.63 M |
| DE | Deere & Company | 30.8508 | 183.02 B | 0.6417 | 2.12 | 4.29 M | 132.42 M |
| UNP | Union Pacific Corp | 16.6486 | 180.72 B | 0.6047 | 3.77 | 12.08 M | 201.07 M |
| WELL | Welltower Inc | 16.3838 | 179.68 B | 0.6712 | 4.27 | 2.83 M | 46.44 M |
| NVO | Novo Nordisk A/S ADR | 8.518 | 179.24 B | 0.299 | 3.64 | 241.07 K | 2.05 M |
| CRM | Salesforce.com Inc | 9.2394 | 179.06 B | 0.3327 | 3.74 | 11.08 M | 102.38 M |
| NEE | Nextera Energy | 9.0499 | 178.88 B | 0.2419 | 2.75 | 11.31 M | 102.32 M |
| SAN | Banco Santander ADR | 3.8261 | 174.89 B | 0.1243 | 3.36 | 2.5 M | 9.58 M |
| COP | ConocoPhillips | 19.2421 | 168.26 B | 0.2778 | 1.46 | 13.31 M | 256.05 M |
| DHR | Danaher Corp | 12.2571 | 163.21 B | 0.412 | 3.48 | 5.57 M | 68.28 M |
| SCHW | The Charles Schwab Corp | 14.2402 | 158.61 B | 0.5796 | 4.24 | 15.23 M | 216.82 M |
| SONY | Sony Group Corp ADR | 4.3926 | 155.69 B | 0.1306 | 3.06 | 5.27 M | 23.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8779 | 152.85 B | 0.0582 | 1.52 | 327.8 K | 1.27 M |
| TJX | TJX Companies | 5.8953 | 149.57 B | 0.2246 | 3.96 | 30.67 M | 180.8 M |
| T | American Telephone and Telegraph Inc. | 6.4504 | 149.42 B | 0.2184 | 3.5 | 32.51 M | 209.69 M |
| ACN | Accenture Plc | 22.2246 | 147.65 B | 0.4172 | 1.91 | 3.51 M | 78.09 M |
| BX | Blackstone Inc | 4.6007 | 147.42 B | 0.1004 | 2.23 | 3.11 M | 14.32 M |
| SCCO | Southern Copper Corp | 10.0578 | 143.53 B | 0.2814 | 2.88 | 3.52 M | 35.41 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6466 | 142.56 B | 0.1255 | 2.78 | 469.73 K | 2.18 M |
| UL | Unilever Plc ADR | 15.7596 | 142.19 B | 0.2692 | 1.74 | 977.07 K | 15.4 M |
| CB | Chubb Ltd | 27.4344 | 142.04 B | 0.6224 | 2.32 | 2.22 M | 61.01 M |
| LMT | Lockheed Martin Corp | 49.2764 | 139.55 B | 1.0772 | 2.23 | 1.99 M | 97.9 M |
| ETN | Eaton Corp | 14.5873 | 139.49 B | 0.5347 | 3.8 | 3.52 M | 51.41 M |
| PGR | Progressive Corp | 9.5306 | 136.43 B | 0.3453 | 3.76 | 6.2 M | 59.11 M |
| BA | Boeing Company | 33.7862 | 135.94 B | 0.9334 | 2.84 | 4.72 M | 159.41 M |
| SPGI | S&P Global Inc | 24.2442 | 135.82 B | 0.9878 | 4.25 | 2.59 M | 62.9 M |
| RIO | Rio Tinto Plc ADR | 14.0677 | 135.45 B | 0.2347 | 1.7 | 3.67 M | 51.66 M |
| HDB | Hdfc Bank Ltd ADR | 3.6687 | 132.25 B | 0.1402 | 3.97 | 21.33 M | 78.24 M |
| BTI | British American Tobacco Industries ADR | 10.4196 | 131.15 B | 0.3661 | 3.64 | 414.6 K | 4.32 M |
| MO | Altria Group | 6.5506 | 129.62 B | 0.1084 | 1.68 | 12.94 M | 84.77 M |
| MDT | Medtronic Inc | 22.1107 | 129.18 B | 0.9292 | 4.39 | 12.78 M | 282.58 M |
| LOW | Lowe's Companies | 14.7637 | 127.62 B | 0.4936 | 3.46 | 15.96 M | 235.7 M |
| PLD | Prologis Inc | 10.1745 | 124.99 B | 0.3654 | 3.73 | 5.64 M | 57.38 M |
| PH | Parker-Hannifin Corp | 33.0106 | 120.81 B | 1.0083 | 3.15 | 2.68 M | 88.45 M |
| BMO | Bank of Montreal | 18.8095 | 120.2 B | 1.2977 | 7.41 | 1.6 M | 30.19 M |
| SYK | Stryker Corp | 31.4948 | 118.92 B | 0.4385 | 1.41 | 2.07 M | 65.28 M |
| BP | BP Plc ADR | 19.6561 | 118.02 B | 0.3846 | 2 | 5.84 M | 114.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0585 | 116.64 B | 0.3238 | 3.33 | 20.55 M | 206.72 M |
| COF | Capital One Financial Corp | 17.5507 | 116.46 B | 0.5581 | 3.28 | 14.11 M | 247.69 M |
| CVS | CVS Corp | 19.9604 | 114.88 B | 0.2272 | 1.15 | 12.32 M | 245.91 M |
| BNS | Bank of Nova Scotia | 15.5239 | 112.94 B | 1.1735 | 8.18 | 1.09 M | 16.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.1449 | 108.38 B | 0.502 | 3.21 | 11.92 M | 192.51 M |
| SO | Southern Company | 13.5724 | 107.66 B | 0.2925 | 2.2 | 5.99 M | 81.26 M |
| ENB | Enbridge Inc | 7.4315 | 107.23 B | 0.1271 | 1.74 | 576.2 K | 4.28 M |
| CM | Canadian Imperial Bank of Commerce | 10.2607 | 105.36 B | 0.9067 | 9.69 | 1.8 M | 18.47 M |
| VLO | Valero Energy Corp | 11.8801 | 104.57 B | 0.1428 | 1.22 | 9.84 M | 116.93 M |
| GLW | Corning Inc | 9.915 | 102.94 B | 0.3622 | 3.79 | 14.79 M | 146.68 M |
| GSK | Glaxosmithkline Plc ADR | 14.5609 | 101.51 B | 0.276 | 1.93 | 3.14 M | 45.73 M |
| CNQ | Canadian Natural Resources | 7.4346 | 101.24 B | 0.2161 | 2.99 | 14.64 M | 108.87 M |
| EQNR | Equinor ASA ADR | 9.109 | 101.21 B | 0.193 | 2.16 | 2.3 M | 20.94 M |
| DUK | Duke Energy Corp | 20.1754 | 100.26 B | 0.4889 | 2.48 | 2.86 M | 57.61 M |
| ICE | Intercontinental Exchange | 17.4219 | 99.4 B | 0.4403 | 2.59 | 11.1 M | 193.42 M |
| GD | General Dynamics Corp | 37.9611 | 98.11 B | 0.3845 | 1.02 | 4.6 M | 174.77 M |
| WM | Waste Management | 18.367 | 97.07 B | 0.142 | 0.78 | 3.87 M | 71.06 M |
| MMM | 3M Company | 29.4332 | 96.24 B | 0.9352 | 3.28 | 4.95 M | 145.74 M |
| USB | U.S. Bancorp | 11.5307 | 94.22 B | 0.7328 | 6.79 | 30.42 M | 350.81 M |
| UPS | United Parcel Service | 28.9682 | 93.99 B | 0.844 | 3 | 4.9 M | 142.01 M |
| ING | ING Groep N.V. ADR | 6.2992 | 93.84 B | 0.0876 | 1.41 | 1.45 M | 9.15 M |
| EMR | Emerson Electric Company | 21.0373 | 93.49 B | 0.677 | 3.33 | 4.8 M | 101.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 159.0595 | 7.9 M | 4.3851 | 2.84 | 488 | 77.62 K |
| BCT | Briacell Therapeutics Corp | 67.5958 | 19.3131 | 40 | 14 | 946.34 | |
| ORIO | ORIO | 58.7755 | 14.6939 | 33.33 | 20 | 1.18 K | |
| ELEF | Silver Elephant Mining Corp | 17.8603 | 2.9767 | 20 | 602 | 10.75 K | |
| NOA | North American Construction Group Ltd | 5.202 | 0.6963 | 15.45 | 25 K | 130.05 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.0842 | 0.5654 | 12.51 | 11.91 K | 60.55 K | |
| MARI | Marimaca Copper Corp | 7.00 | 0.75 | 12 | 4.36 K | 30.52 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.7018 | 10.35 | 3.78 K | 28.32 K | |
| ATS | Ats Corp | 4.12 | 0.38 | 10.16 | 343.4 K | 1.41 M | |
| BN-PC | Brookfield Corporation | 5.0721 | 0.4033 | 8.64 | 6.87 K | 34.86 K | |
| FLNT | Flint Corp | 10.80 | 0.80 | 8 | 675 | 7.29 K | |
| BDT | Bird Construction Inc | 3.8486 | 0.2839 | 7.96 | 123 K | 473.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.3947 | 0.3142 | 7.7 | 20.05 K | 88.13 K | |
| NG | Novagold Res Inc | 3.8515 | 0.274 | 7.66 | 472.54 K | 1.82 M | |
| ALS | Altius Minerals Corp | 5.9231 | 0.4177 | 7.59 | 92 K | 544.93 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.1207 | 0.3469 | 7.27 | 11.47 K | 58.76 K | |
| RY | Royal Bank of Canada | 23.4255 | 1.2479 | 5.63 | 6.83 M | 159.98 M | |
| BNE | Bonterra Energy Corp | 9.9436 | 0.5244 | 5.57 | 14.09 K | 140.1 K | |
| BNS | Bank of Nova Scotia | 17.3866 | 0.9049 | 5.49 | 7.05 M | 122.51 M | |
| TD | Toronto-Dominion Bank | 13.3383 | 0.6929 | 5.48 | 8.97 M | 119.67 M | |
| CM | Canadian Imperial Bank of Commerce | 12.7685 | 0.6558 | 5.41 | 4.17 M | 53.26 M | |
| BMO | Bank of Montreal | 20.2364 | 0.9954 | 5.17 | 4.39 M | 88.84 M | |
| TPX-B | Molson Coors Canada Inc | 32.7841 | 1.583 | 5.07 | 7.83 K | 256.77 K | |
| BB | Blackberry Ltd | 85.85 | 4.05 | 4.95 | 1.79 M | 153.42 M | |
| MFC | Manulife Fin | 11.5713 | 0.5456 | 4.95 | 7.41 M | 85.69 M | |
| WCN | Waste Connections Inc | 12.6837 | 0.5462 | 4.5 | 114.04 K | 1.45 M | |
| BCE-PD | Bce Inc Pref D | 6.5011 | 0.278 | 4.47 | 600 | 3.9 K | |
| CGY | Calian Group Ltd | 8.1063 | 0.3445 | 4.44 | 3.04 K | 24.66 K | |
| OTEX | Open Text Corp | 7.0946 | 0.3012 | 4.43 | 1.67 M | 11.85 M | |
| IMO | Imperial Oil | 31.9488 | 1.2921 | 4.21 | 1.4 M | 44.62 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.8948 | 0.3182 | 4.2 | 4.34 K | 34.24 K | |
| GIL | Gildan Activewear Inc | 7.3154 | 0.2835 | 4.03 | 1.37 M | 10 M | |
| VET | Vermilion Energy Inc | 13.957 | 0.5372 | 4 | 294.9 K | 4.12 M | |
| IMP | Intermap Tech Corp | 18.20 | 0.70 | 4 | 870 | 15.83 K | |
| PGIC | Premium Global Income Split Corp | 53.6898 | 2.0261 | 3.92 | 425 | 22.82 K | |
| LAS-A | Lassonde Industries Inc | 30.1953 | 1.1323 | 3.9 | 6.32 K | 190.83 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.9245 | 0.1826 | 3.85 | 11.22 K | 55.25 K | |
| SLF | Sun Life Financial Inc | 13.9231 | 0.5075 | 3.78 | 2 M | 27.82 M | |
| NA | National Bank of Canada | 12.5162 | 0.4504 | 3.73 | 2.42 M | 30.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.5254 | 0.1597 | 3.66 | 103.67 K | 469.13 K | |
| CNR | Canadian National Railway Co. | 17.5234 | 0.6126 | 3.62 | 2.59 M | 45.43 M | |
| BCE-PS | Bce Inc Pref S | 6.4469 | 0.2214 | 3.56 | 7 K | 45.13 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.258 | 0.2457 | 3.5 | 2.8 M | 20.31 M | |
| RCI-A | Rogers Communications Inc | 19.2383 | 0.6363 | 3.42 | 1 K | 19.26 K | |
| HR-UN | H&R Real Estate Investment Trust | 5.0017 | 0.1643 | 3.4 | 701.68 K | 3.51 M | |
| TCW | Trican Well | 5.6149 | 0.1798 | 3.31 | 232.3 K | 1.3 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.6809 | 0.277 | 3.3 | 8.54 M | 74.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.3788 | 0.1708 | 3.28 | 1.16 M | 6.22 M | |
| ESI | Ensign Energy Services Inc | 4.1741 | 0.1279 | 3.16 | 555.09 K | 2.32 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.3046 | 0.2471 | 3.07 | 11.94 K | 99.19 K | |
| CLS | Celestica Inc Sv | 7.14 | 0.21 | 3.03 | 500 K | 3.57 M | |
| WJX | Wajax Corp | 4.9483 | 0.1454 | 3.03 | 51.54 K | 255.04 K | |
| CIU-PA | CU Inc Pref A | 7.7259 | 0.2208 | 2.94 | 4 K | 30.9 K | |
| BCE-PA | BCE Inc Pref AA | 6.8281 | 0.1901 | 2.86 | 9.7 K | 66.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.1246 | 0.17 | 2.85 | 89.24 K | 546.57 K | |
| BCE-PB | BCE Inc Pref AB | 6.3783 | 0.1754 | 2.83 | 2.85 K | 18.16 K | |
| LB | Laurentian Bank | 13.2297 | 0.3484 | 2.7 | 142.92 K | 1.89 M | |
| TECK-A | Teck Resources Limited | 14.7069 | 0.3847 | 2.69 | 3.55 K | 52.21 K | |
| SU | Suncor Energy Inc | 21.6946 | 0.5628 | 2.66 | 5.23 M | 113.56 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | 0.80 | 2.65 | 103.71 K | 3.22 M | |
| MDI | Major Drilling Grp | 4.7211 | 0.1196 | 2.6 | 406.23 K | 1.92 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8699 | 0.0973 | 2.58 | 3 K | 11.61 K | |
| X | TMX Group Ltd | 3.9871 | 0.0997 | 2.56 | 3.19 M | 12.72 M | |
| T | Telus Corp | 3.4828 | 0.085 | 2.5 | 3.78 M | 13.16 M | |
| BTE | Baytex Energy Corp | 12.2144 | 0.2938 | 2.46 | 571.6 K | 6.98 M | |
| CIGI | Colliers International Group Inc | 8.0719 | 0.194 | 2.46 | 36.33 K | 293.21 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.3972 | 0.1528 | 2.45 | 400 | 2.56 K | |
| BDI | Black Diamond Group Ltd | 3.3472 | 0.0731 | 2.23 | 34.44 K | 115.28 K | |
| HBP | Helix Biopharm | 6.90 | 0.15 | 2.22 | 6.7 K | 46.23 K | |
| FNV | Franco-Nevada Corp | 24.2992 | 0.5236 | 2.2 | 682.9 K | 16.59 M | |
| CHR | Chorus Aviation Inc | 18.5552 | 0.396 | 2.18 | 365.64 K | 6.78 M | |
| BCE-PG | Bce Inc Pref G | 6.6869 | 0.1421 | 2.17 | 9.88 K | 66.06 K | |
| TRZ | Transat At Inc | 11.66 | 0.23 | 2.01 | 42.51 K | 495.64 K | |
| TCL-B | Transcontinental Inc | 3.3323 | 0.0647 | 1.98 | 1.7 K | 5.66 K | |
| IAG | IA Financial Corp Inc | 15.1233 | 0.2935 | 1.98 | 144.8 K | 2.19 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.4731 | 0.3187 | 1.97 | 144.28 K | 2.38 M | |
| CSU | Constellation Software Inc | 23.4877 | 0.4474 | 1.94 | 3.6 K | 84.56 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7919 | 0.0719 | 1.93 | 28.93 K | 109.69 K | |
| WPRT | Westport Fuel Systems Inc | 63.70 | 1.20 | 1.92 | 5.63 K | 358.63 K | |
| AETR | Aetherion Technologies Inc. | 63.70 | 1.20 | 1.92 | 5.63 K | 358.63 K | |
| TRX | Trx Gold Corporation | 3.79 | 0.07 | 1.88 | 48.57 K | 184.1 K | |
| AGF-B | AGF Management Limited | 4.5746 | 0.0838 | 1.87 | 315.02 K | 1.44 M | |
| TRP | TC Energy Corp | 12.8452 | 0.2207 | 1.75 | 1.75 M | 22.43 M | |
| RFA | RFA Financial Inc. | 15.5939 | 0.263 | 1.72 | 34.11 K | 531.95 K | |
| GWO | Great-West Lifeco Inc | 9.9724 | 0.1667 | 1.7 | 433.76 K | 4.33 M | |
| CGI | CDN General Inv | 6.3777 | 0.1063 | 1.69 | 9.09 K | 57.97 K | |
| OBE | Obsidian Energy Ltd | 101.29 | 1.68 | 1.69 | 1.2 M | 121.59 M | |
| GIB-A | CGI Inc | 10.187 | 0.1685 | 1.68 | 1.29 M | 13.13 M | |
| ENB | Enbridge Inc | 8.2089 | 0.1321 | 1.64 | 851.23 K | 6.99 M | |
| BCE | BCE Inc | 9.4729 | 0.1443 | 1.55 | 4.37 M | 41.37 M | |
| LNR | Linamar Corp | 6.5828 | 0.0993 | 1.53 | 139.06 K | 915.42 K | |
| BBD-PC | Bombardier Inc Pref C | 4.6203 | 0.0695 | 1.53 | 5.96 K | 27.55 K | |
| OVV | Ovintiv Inc | 106.5291 | 1.579 | 1.5 | 439.86 K | 46.86 M | |
| AIF | Altus Group Ltd | 4.2675 | 0.063 | 1.5 | 10.45 K | 44.57 K | |
| FRU | Freehold Royalties Ltd | 3.8167 | 0.0563 | 1.5 | 143.2 K | 546.56 K | |
| PWF-PE | Power Financial Corp Pref E | 7.9778 | 0.1172 | 1.49 | 400 | 3.19 K | |
| BCE-PR | BCE Inc Pref R | 6.5779 | 0.0957 | 1.48 | 14 K | 92.09 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.6199 | 0.0522 | 1.46 | 45.01 K | 162.92 K | |
| PIC-PA | Premium Income Corp Pref A | 5.0421 | 0.071 | 1.43 | 32.1 K | 161.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 203.7732 | 2.8204 | 1.4 | 33.81 K | 6.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 45.60 | 77.5 B | 7.30 | 19.06 | 93.63 K | 4.27 M |
| MBGAF | Mercedes-Benz Group AG | 24.3104 | 42.77 B | 1.0392 | 4.47 | 551 K | 13.4 M |
| BRDCY | Bridgestone Corporation | 4.5353 | 33.02 B | 0.1268 | 2.88 | 263 | 1.19 K |
| LNWO | Light & Wonder, Inc. | 17.70 | 6.2 B | 0.99 | 5.92 | 623.3 K | 11.03 M |
| HOS | Hornbeck Offshore Services, Inc | 10.54 | 1.82 B | 0.71 | 7.22 | 2.07 M | 21.8 M |
| GAMI | GAMCO Investors Inc | 20.5134 | 536.94 M | 0.8145 | 4.13 | 208.54 K | 4.28 M |
| NTPIF | Nam Tai Property Inc. | 4.09 | 262.33 M | 0.09 | 2.25 | 92.08 K | 376.63 K |
| HSTC | HST Global Inc | 18.75 | 209.33 M | 1.50 | 8.7 | 240.8 K | 4.51 M |
| LCU | Lion Copper Corp. Common Shares | 14.58 | 70.29 M | 0.54 | 3.85 | 4.56 K | 66.47 K |
| CELV | Preferred Commerce Inc | 47.00 | 9.17 M | 7.05 | 17.65 | 11 | 517 |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.40 | 13.33 | 6.08 K | 20.67 K |
| ICBU | Imd Companies | 3.50 | 2.28 M | 0.50 | 16.67 | 1.38 M | 4.83 M |
| EARI | Entertainment Arts Research Inc | 10.20 | 1.11 M | 6.40 | 168.42 | 50 | 510 |
| ERHE | ERHC Energy Inc | 47.50 | 575.89 K | 0.50 | 1.06 | 516.26 K | 24.52 M |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | 9.375 | 1.75 | 55 | 29.91 K |
| ZVOI | Zovio Inc | 12.46 | 137.92 K | 0.36 | 2.98 | 750.02 K | 9.35 M |
| XLWH | Xinliwang International Holdings Company Ltd | 130.00 | 21.84 K | 40.00 | 44.44 | 245 | 31.85 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.52 | 14.07 K | 0.285 | 6.73 | 172.38 K | 779.16 K |
| CDVIQ | Cal Dive International Inc | 9.52 | 9.86 K | 0.60 | 6.73 | 503.73 K | 4.8 M |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.17 | 5.36 | 301.71 K | 1.01 M |
| CGIP | Celadon Group Inc | 7.886 | 5.66 K | 1.0341 | 15.09 | 85.69 K | 675.73 K |
| STTO | SITO Mobile Ltd. | 13.60 | 5.13 K | 0.10 | 0.74 | 71 | 965.6 |
| SIMPQ | Simply Inc | 139.70 | 1.55 K | 2.175 | 1.58 | 392 | 54.76 K |
| TXIC | Tongxin International Ltd | 3.39 | 1.23 K | 0.17 | 5.28 | 306.97 K | 1.04 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.1164 | 785 | 0.0621 | 0.62 | 28.94 K | 292.74 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | 2.11 | 10.61 | 1.46 K | 32.03 K |
| SYNE | Synthesis Energy Systems Inc | 39.68 | 157 | 1.28 | 3.33 | 1.76 K | 69.76 K |
| PARD | Poniard Pharmaceuticals Inc | 178.80 | 149 | 14.40 | 8.76 | 15.55 K | 2.78 M |
| ESNC | EnSync Inc | 6.45 | 1 | 0.45 | 7.5 | 59.24 K | 382.1 K |
| PURA | Puration Inc | 1720.00 | 860.00 | 100 | 1 | 1.72 K | |
| CBGI | The CannaBusiness Group Inc | 666.6667 | 266.6667 | 66.67 | 19 K | 12.67 M | |
| IZNN | IZON Network Inc | 63.75 | 21.25 | 50 | 1.1 K | 70.12 K | |
| MMMM | Quad M Solutions Inc | 10.00 | 2.00 | 25 | 8 K | 80 K | |
| NKRSF | Niko Resources Ltd | 64.7476 | 3.0347 | 4.92 | 11.32 K | 732.94 K | |
| CBKCQ | Christopher & Banks Corporation | 4.6488 | 0.1354 | 3 | 351.05 K | 1.63 M | |
| ESINQ | ITT Educational Services Inc | 100.76 | 2.53 | 2.58 | 908.28 K | 91.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 185.00 | 367.62 K | 5.00 | 2.78 | 45.88 K | 8.49 M |
| LITT | Roadman Investments Corp | 3.2667 | 2.5667 | 366.67 | 107 | 349.54 | |
| SEVA | Seva Mining Corp. | 8.40 | 5.60 | 200 | 2.25 K | 18.87 K | |
| NEXG | NeXGold Mining Corp | 3.36 | 1.20 | 55.56 | 37.13 K | 124.77 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | 1.7647 | 37.5 | 136 | 880 | |
| RAGE | Renegade Gold Inc. | 96.00 | 24.00 | 33.33 | 77 | 7.39 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 731 | 17.54 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 6.00 | 23.08 | 688 | 22.02 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 1.00 | 20 | 590 | 3.54 K | |
| FCI | First Canadian Graphite Inc. | 420.00 | 60.00 | 16.67 | 99 | 41.58 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 1.82 K | 14.56 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | 10.00 | 14.29 | 95 | 7.6 K | |
| WPG | West Point Gold Corp. | 4.00 | 0.50 | 14.29 | 440 | 1.76 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 37.1 K | 16.03 M | |
| REVX | Rev Exploration Corp. | 9.00 | 1.00 | 12.5 | 1.26 K | 11.34 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 1.20 | 12.5 | 265 | 2.86 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | 1.1655 | 12.5 | 45.04 K | 472.41 K | |
| STRM | Storm Exploration Inc. | 21.12 | 1.92 | 10 | 40 | 844.8 | |
| ZC | Zimtu Capital Corp | 5.75 | 0.45 | 8.49 | 1.86 K | 10.7 K | |
| BTR | Bonterra Resources Inc | 90.00 | 6.00 | 7.14 | 358 | 32.22 K | |
| FTJ | Fort St. James Nickel Corp | 6.40 | 0.40 | 6.67 | 19 | 121.6 | |
| BKM | Pacific Booker Minerals Inc | 5.49 | 0.34 | 6.6 | 1.75 K | 9.61 K | |
| KNG | Kingsmen Resources Ltd | 3.68 | 0.16 | 4.55 | 1.56 K | 5.75 K | |
| SGQ | SouthGobi Resources Ltd | 11.50 | 0.40 | 3.6 | 11.6 K | 133.4 K | |
| OYL | CGX Energy Inc | 11.50 | 0.30 | 2.68 | 25.33 K | 291.33 K | |
| TIG | Triumph Gold Corp | 55.00 | 1.00 | 1.85 | 4.05 K | 223.03 K | |
| BQE | BQE Water Inc | 59.00 | 1.00 | 1.72 | 15.21 K | 897.68 K | |
| GBU | Gabriel Resources Ltd | 25.50 | 0.20 | 0.79 | 2.87 M | 73.21 M |