Gainer Volumes for 27 May 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 27 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.35 | 10.7 B | 0.30 | 2.3 | 86.26 K |
| NG | Novagold Resources Inc | 3.996 | 3.4 B | 0.1176 | 3.03 | 2.12 M |
| NOG | Northern Oil and Gas | 53.7495 | 2.66 B | 1.8618 | 3.59 | 26.64 K |
| REPX | Riley Exploration Permian Inc | 53.4253 | 769.99 M | 2.8118 | 5.56 | 8.26 K |
| BHB | Bar Harbor Bankshares | 6.8279 | 681.21 M | 0.4809 | 7.58 | 7.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.43 | 316.54 M | 0.04 | 1.18 | 288.87 K |
| BKTI | Bk Technologies Inc | 5.7805 | 285.68 M | 0.3194 | 5.85 | 10.41 K |
| INFU | Infusystems Holdings | 3.20 | 251.87 M | 0.10 | 3.23 | 1.5 K |
| ACU | Acme United Corp | 5.4674 | 232.98 M | 0.1058 | 1.97 | 1 K |
| PLX | Protalix Biotherapeutics | 36.80 | 190.15 M | 0.20 | 0.55 | 2.22 K |
| WYY | Widepoint Corp | 4.80 | 114.99 M | 0.10 | 2.13 | 1.33 K |
| WWR | Westwater Resources | 7080.00 | 74.09 M | 60.00 | 0.85 | 154 |
| DIT | Amcon Distributing Company | 29.9359 | 60.34 M | 0.3495 | 1.18 | 2.1 K |
| OPTT | Ocean Power Tech Inc | 1440.00 | 55.38 M | 216.00 | 17.65 | 317.31 K |
| AGIG | AGIG | 252.0938 | 38.38 M | 18.4459 | 7.89 | 1.39 K |
| NNVC | Nanoviricides Inc | 44.10 | 34.68 M | 0.70 | 1.61 | 667 |
| IGC | India Globalization Capital Inc | 10.70 | 28.93 M | 1.70 | 18.89 | 57.7 K |
| MXC | Mexco Energy Corp | 13.8465 | 19.32 M | 0.7636 | 5.84 | 5.4 K |
| INUV | Inuvo Inc | 24.00 | 14.18 M | 3.00 | 14.29 | 6.47 K |
| BRN | Barnwell Industries | 4.2797 | 13.82 M | 0.2821 | 7.06 | 18.86 K |
| TOVX | Theriva Biologics Inc | 3675.00 | 10.6 M | 87.50 | 2.44 | 1 |
| GBR | New Concept Energy Inc | 5.20 | 3.73 M | 0.20 | 4 | 4.7 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.9866 | 4.46 T | 0.068 | 1.74 | 646.42 M |
| MU | Micron Technology | 4.6521 | 1.09 T | 0.117 | 2.58 | 16.17 M |
| AMD | Advanced Micro Devices | 4.71 | 788.5 B | 0.18 | 3.97 | 21.51 M |
| AMAT | Applied Materials | 8.4545 | 424.4 B | 0.1144 | 1.37 | 28.17 M |
| ADI | Analog Devices | 16.2715 | 181.07 B | 0.3263 | 2.05 | 8.4 M |
| TER | Teradyne Inc | 6.4132 | 64.18 B | 0.3957 | 6.58 | 10.69 M |
| TTWO | Take-Two Interactive Software | 9.53 | 45.23 B | 0.70 | 7.93 | 4.13 M |
| STLD | Steel Dynamics Inc | 9.8913 | 37.34 B | 0.2391 | 2.48 | 8.47 M |
| ESLT | Elbit Systems Ltd | 44.7039 | 36.53 B | 1.0131 | 2.32 | 12.9 K |
| BIDU | Baidu Inc ADR | 25.112 | 35.51 B | 0.376 | 1.52 | 13.92 M |
| INSM | Insmed Inc | 16.899 | 27.59 B | 0.199 | 1.19 | 700.37 K |
| DLTR | Dollar Tree Inc | 15.10 | 24.89 B | 0.30 | 2.03 | 13.41 M |
| FSLR | First Solar Inc | 180.69 | 24.04 B | 1.18 | 0.66 | 3.72 M |
| UTHR | United Therapeutic | 39.185 | 21.5 B | 1.97 | 5.29 | 3.19 M |
| PAAS | Pan Amer Silver Corp | 16.8249 | 19.93 B | 0.1921 | 1.15 | 1.59 M |
| GEN | Gen Digital Inc | 5.2897 | 17.81 B | 0.1323 | 2.57 | 26.18 M |
| STRL | Sterling Constructio | 16.90 | 16.92 B | 0.15 | 0.9 | 163.23 K |
| IESC | Ies Holdings | 9.76 | 14.91 B | 0.36 | 3.83 | 30.19 K |
| TTMI | TTM Technologies | 8.02 | 14.63 B | 0.35 | 4.56 | 257.55 K |
| AMKR | Amkor Technology | 4.1007 | 14.35 B | 0.0371 | 0.91 | 1.9 M |
| LULU | Lululemon Athletica | 6.14 | 13.58 B | 0.14 | 2.33 | 2.17 M |
| ICLR | Icon Plc | 17.54 | 12.92 B | 1.04 | 6.3 | 614.83 K |
| SMTC | Semtech Corp | 15.74 | 12.44 B | 0.28 | 1.81 | 1.09 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7553 | 11.93 B | 0.079 | 2.15 | 350 |
| ENSG | The Ensign Group IN | 3.5475 | 10.6 B | 0.0414 | 1.18 | 293.53 K |
| SWKS | Skyworks Solutions | 7.1697 | 10.5 B | 0.0474 | 0.67 | 4.31 M |
| CYTK | Cytokinetics | 16.20 | 9.97 B | 0.54 | 3.45 | 142.65 K |
| FCFS | First Cash Fin Svcs | 13.3394 | 9.14 B | 0.1743 | 1.32 | 289.25 K |
| QRVO | Qorvo Inc | 10.92 | 8.68 B | 1.04 | 10.53 | 3.26 M |
| TGTX | Tg Therapeuticscmn | 112.50 | 7.34 B | 42.1875 | 60 | 2 |
| ORKA | Oruka Therapeutics Inc | 45619.8125 | 6.52 B | 2146.8125 | 4.94 | 11 |
| LGND | Ligand Pharm | 9.6025 | 6.27 B | 0.0683 | 0.72 | 72.64 K |
| CVLT | Commvault Systems | 12.17 | 6.26 B | 0.25 | 2.1 | 577.91 K |
| NICE | Nice Ltd ADR | 21.8152 | 6.15 B | 0.1995 | 0.92 | 562.75 K |
| OTEX | Open Text Cp | 6.355 | 6.04 B | 0.0946 | 1.51 | 2.12 M |
| PSMT | Pricesmart Inc | 13.4849 | 5.55 B | 0.0732 | 0.55 | 80.12 K |
| PEGA | Pegasystems Inc | 6.221 | 5.51 B | 0.1304 | 2.14 | 2.15 M |
| MYRG | MYR Group Inc | 17.97 | 5.1 B | 0.17 | 0.96 | 91.8 K |
| CAR | Avis Budget Group | 4.741 | 4.84 B | 0.7315 | 18.24 | 4.05 M |
| PRIM | Primoris Services Cp | 4.392 | 4.39 B | 0.3247 | 7.98 | 102.8 K |
| MEOH | Methanex Cp | 7.7357 | 4.19 B | 0.0547 | 0.71 | 600 K |
| VEON | Veon Ltd ADR | 168.2053 | 3.95 B | 4.4765 | 2.73 | 279.75 K |
| CALM | Cal-Maine Foods IN | 7.0198 | 3.86 B | 0.2606 | 3.86 | 1.28 M |
| OPCH | Option Care Health Inc | 16.20 | 3.78 B | 0.20 | 1.25 | 31.06 K |
| POWI | Power Integratn | 9.3655 | 3.48 B | 0.0626 | 0.67 | 435 K |
| BELFA | BEL Fuse Cl A | 10.3259 | 3.4 B | 0.3278 | 3.28 | 2.8 K |
| CLDX | Celldex Therapeutics | 123.90 | 3.35 B | 0.90 | 0.73 | 3.3 K |
| MZTI | MZTI | 29.52 | 3.22 B | 0.3777 | 1.3 | 329.5 K |
| SBLK | Star Bulk Carriers | 169.4355 | 3.21 B | 6.9414 | 4.27 | 19.69 K |
| ARLP | Alliance Resource Pt | 4.4107 | 3.2 B | 0.1003 | 2.33 | 295.57 K |
| ADEA | Adeia Inc | 4.5803 | 3.16 B | 0.4798 | 11.7 | 7.51 M |
| GRBK | Green Brick Partners | 9.9793 | 3.04 B | 0.3241 | 3.36 | 2.68 K |
| NTCT | Netscout Systems | 9.19 | 2.89 B | 0.39 | 4.43 | 458.32 K |
| BCRX | Biocryst Pharma Inc | 4.60 | 2.51 B | 0.45 | 10.84 | 2.16 M |
| PLUS | Eplus Inc | 3.4733 | 2.31 B | 0.1562 | 4.71 | 42.24 K |
| VCEL | Vericel Corproation | 55.52 | 2.28 B | 2.704 | 5.12 | 3.71 K |
| PLPC | Preformed Line Prd | 29.9451 | 2.19 B | 0.28 | 0.94 | 6.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 5.0224 | 2.14 B | 0.3667 | 7.88 | 5.95 M |
| SRPT | Sarepta Therapeutics | 7.5594 | 1.95 B | 0.4794 | 6.77 | 160.05 K |
| GABC | German Amer Bncp Inc | 6.1565 | 1.93 B | 0.1431 | 2.38 | 3.92 K |
| CASH | Meta Financial Group | 4.1801 | 1.79 B | 0.1845 | 4.62 | 3.9 K |
| BFC | Bank First National Corp [Wisconsin] | 6.5424 | 1.76 B | 0.1239 | 1.93 | 2.5 K |
| QCRH | Qcr Holdings Inc | 9.04 | 1.74 B | 0.4796 | 5.6 | 6.47 K |
| FORTY | Formula Sys [1985] ADR | 5.0189 | 1.68 B | 0.0478 | 0.96 | 2.13 K |
| FCEL | Fuelcell Energy Inc | 14342.4004 | 1.63 B | 518.4004 | 3.75 | 132 |
| POET | Poet Technologies Inc | 4.40 | 1.54 B | 0.40 | 10 | 850 |
| AMSC | Amer Superconductor | 264.70 | 1.53 B | 14.10 | 5.63 | 77.95 K |
| INVA | Innoviva Inc | 10.8021 | 1.5 B | 0.2244 | 2.12 | 543.56 K |
| BJRI | Bj's Restaurants Inc | 14.206 | 1.42 B | 0.0973 | 0.69 | 336.74 K |
| WINA | Winmark Corp | 9.747 | 1.26 B | 0.1125 | 1.17 | 12.4 K |
| MRTN | Marten Transport | 4.2817 | 1.24 B | 0.0636 | 1.51 | 664.25 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 17.80 | 1.16 B | 1.80 | 11.25 | 2.11 K |
| SIFY | Sify Techs Ltd ADR | 11.6695 | 1.15 B | 0.2778 | 2.44 | 58.25 K |
| VRTS | Virtus Inv Partners | 11.429 | 1.14 B | 0.1964 | 1.75 | 34.18 K |
| CSIQ | Canadian Solar Inc | 12.08 | 1.04 B | 1.05 | 9.52 | 3.81 M |
| JBSS | John B Sanfilippo | 3.8373 | 1.01 B | 0.0773 | 2.06 | 3.85 K |
| HTLD | Heartland Express | 11.6056 | 981.02 M | 0.1625 | 1.42 | 1.02 M |
| MPB | Mid Penn Bancorp Inc | 13.4283 | 970.8 M | 0.4672 | 3.6 | 218 |
| KOPN | Kopin Cp | 3.78 | 895.01 M | 0.09 | 2.44 | 450.58 K |
| ORRF | Orrstown Finl Svcs | 21.4649 | 855.24 M | 0.507 | 2.42 | 361 |
| ALRS | Alerus Financial Corp | 4.2222 | 844.22 M | 0.1809 | 4.48 | 300 |
| DJCO | Daily Journal Cp | 47.00 | 828.33 M | 0.50 | 1.08 | 500 |
| CYRX | Cryoport Inc | 93.60 | 762.59 M | 2.40 | 2.63 | 160 |
| ACHV | Achieve Life Sciences Inc | 44000.00 | 744.28 M | 6160.00 | 16.28 | 241 |
| HNRG | Hallador Energy Company | 4.5559 | 733.02 M | 0.1543 | 3.51 | 1.5 K |
| XOMA | Xoma Corp | 228.00 | 710.16 M | 12.00 | 5.56 | 15.07 K |
| ACNB | Acnb Corp | 5.8478 | 659.93 M | 0.4177 | 7.69 | 1.6 K |
| SWBI | Smith & Wesson Brands Inc | 3.4893 | 641.39 M | 0.019 | 0.55 | 1.01 M |
| GYRE | Gyre Therapeutics Inc | 2092.2749 | 634.57 M | 115.8352 | 5.86 | 25 |
| CTRN | Citi Trends Inc | 24.8086 | 620.91 M | 0.196 | 0.8 | 369.58 K |
| FBIZ | First Business Finan | 4.3916 | 601.1 M | 0.1942 | 4.63 | 14.08 K |
| CIVB | Civista Bncshrs | 4.417 | 595.34 M | 0.2285 | 5.46 | 690 |
| HBCP | Home Bancorp Inc | 8.9832 | 569.45 M | 0.1016 | 1.14 | 8.5 K |
| CMCO | Columbus Mckinnon | 12.0647 | 550.44 M | 0.1003 | 0.84 | 209.39 K |
| ITIC | Investors Title Company | 18.0911 | 533.91 M | 0.79 | 4.57 | 849 |
| CCOI | Cogent Comm Hlds | 3.9582 | 530.08 M | 0.2457 | 6.62 | 1.14 M |
| ESEA | Euroseas Ltd | 175.651 | 519.21 M | 2.5273 | 1.46 | 2.4 K |
| GRVY | Gravity Ltd ADR | 4.72 | 497.26 M | 0.08 | 1.72 | 3.94 K |
| ATNI | Atn International | 15.5758 | 490.19 M | 0.1242 | 0.8 | 45.6 K |
| FMAO | Farmers & Merch Banc | 5.1081 | 486.43 M | 0.0709 | 1.41 | 4.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9503 | 2.23 T | 0.1019 | 1.49 | 22.31 M |
| UNH | Unitedhealth Group Inc | 21.4482 | 362.4 B | 0.2341 | 1.1 | 7.6 M |
| BML-PH | Bank of America Corporation | 4.1216 | 260.85 B | 0.1386 | 3.48 | 78.53 K |
| BML-PG | Bank of America Corporation | 4.145 | 260.21 B | 0.0609 | 1.49 | 340.74 K |
| BML-PL | Bank of America Corporation | 4.2659 | 242.85 B | 0.1517 | 3.69 | 176.91 K |
| BML-PJ | Bank of America Corporation | 4.4423 | 230.5 B | 0.204 | 4.81 | 45.32 K |
| BAC-PE | Bank of America Corporation | 4.3121 | 229.93 B | 0.1046 | 2.49 | 766.64 K |
| WFC-PL | Wells Fargo & Company | 312.7197 | 187.84 B | 3.7228 | 1.2 | 30.2 K |
| MDT | Medtronic Inc | 22.2491 | 113.59 B | 0.1384 | 0.63 | 13.54 M |
| VLO | Valero Energy Corp | 12.0343 | 100.29 B | 0.1542 | 1.3 | 9.69 M |
| SU | Suncor Energy Inc | 19.6956 | 77.26 B | 0.3081 | 1.59 | 16.44 M |
| TDG | Transdigm Group Inc | 13.5176 | 68.89 B | 0.2891 | 2.19 | 520.4 K |
| NUE | Nucor Corp | 26.4608 | 61.87 B | 0.3928 | 1.51 | 7.21 M |
| MT | Arcelormittal ADR | 51.7064 | 55.2 B | 0.4216 | 0.82 | 5.14 M |
| WDS | Woodside Energy Group Ltd | 17.3702 | 44.92 B | 0.1894 | 1.1 | 27.93 K |
| FNV | Franco Nev Corp | 22.3693 | 40.96 B | 0.5908 | 2.71 | 7.1 K |
| SYY | Sysco Corp | 14.4783 | 39.98 B | 0.0975 | 0.68 | 3.8 M |
| CLS | Celestica Inc | 6.51 | 39.56 B | 0.17 | 2.68 | 2.26 M |
| EME | Emcor Group | 20.2162 | 36.67 B | 0.1661 | 0.83 | 669 K |
| CCI | Crown Castle International Corp | 14.48 | 33.09 B | 0.22 | 1.54 | 2.02 M |
| TECK | Teck Resources Ltd | 10.8162 | 31.28 B | 0.1199 | 1.12 | 8.94 M |
| BAP | Credicorp Ltd | 35.7337 | 29.8 B | 0.4491 | 1.27 | 314.61 K |
| LVS | Las Vegas Sands | 6.1195 | 29.65 B | 0.2091 | 3.54 | 36.9 M |
| FTS | Fortis Inc | 11.3661 | 28.78 B | 0.8317 | 7.9 | 750 |
| NRG | NRG Energy | 16.0911 | 25.17 B | 0.7219 | 4.7 | 7.16 M |
| TPL | Texas Pacific Land Trust | 3.0275 | 23.94 B | 0.0345 | 1.15 | 54.9 K |
| IHG | Intercontinental Hotels Group ADR | 7.1979 | 23.53 B | 0.3035 | 4.4 | 108.14 K |
| AER | Aercap Holdings N.V. | 6.2659 | 23.45 B | 0.0581 | 0.94 | 254.5 K |
| RS | Reliance Steel & Aluminum Company | 27.5348 | 21.71 B | 0.1465 | 0.53 | 1.51 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.105 | 21.57 B | 0.0526 | 1.04 | 647.8 K |
| THC | Tenet Healthcare Corp | 13.00 | 21.5 B | 0.40 | 3.17 | 6.19 M |
| SNX | Synnex Corp | 11.1852 | 20.9 B | 0.0922 | 0.83 | 270.44 K |
| TSN | Tyson Foods | 9.8772 | 20.01 B | 0.1226 | 1.26 | 6.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.4085 | 18.12 B | 0.0731 | 1 | 211.3 K |
| RBC | Regal-Beloit Corp | 17.328 | 17.55 B | 0.9834 | 6.02 | 680.1 K |
| J | Jacobs Engineering Group Inc | 30.7743 | 16.99 B | 0.2119 | 0.69 | 2.98 M |
| RGA | Reinsurance Group of America Inc | 26.8935 | 16.35 B | 0.1576 | 0.59 | 1.43 M |
| DINO | HF Sinclair Corp | 5.8581 | 16.33 B | 0.075 | 1.3 | 2.16 M |
| DECK | Deckers Outdoor Corp | 3.0089 | 12.71 B | 0.0928 | 3.18 | 16.8 M |
| RTO | Rentokil Initial Plc ADR | 5.5112 | 12.13 B | 0.1101 | 2.04 | 1.6 K |
| TFII | Tfi International Inc | 3.1639 | 12.09 B | 0.0925 | 3.01 | 2.1 K |
| EVR | Evercore Partners Inc | 11.8711 | 12.02 B | 0.1242 | 1.06 | 118.4 K |
| HBM | Hudbay Minerals Inc | 6.3232 | 11.76 B | 0.1652 | 2.68 | 18.5 K |
| IT | Gartner Inc | 15.58 | 11.58 B | 0.56 | 3.73 | 958.1 K |
| MGM | MGM Resorts International | 6.8394 | 11.28 B | 0.0945 | 1.4 | 43.24 M |
| PNR | Pentair Ltd | 12.5388 | 10.83 B | 0.1834 | 1.48 | 2.19 M |
| DAR | Darling International Inc | 7.57 | 10.66 B | 0.16 | 2.16 | 1.28 M |
| GGB | Gerdau S.A. ADR | 4.2018 | 9.42 B | 0.1227 | 3.01 | 18.34 M |
| RRC | Range Resources Corp | 40.8196 | 9.33 B | 0.4848 | 1.2 | 2.44 M |
| FRO | Frontline Ltd | 48.7698 | 9.02 B | 2.3082 | 4.97 | 393.52 K |
| PRMB | Primo Brands Corporation | 4.2199 | 8.99 B | 0.061 | 1.47 | 904.5 K |
| EDU | New Oriental Education & Technology Group ADR | 12.9587 | 8.72 B | 0.3012 | 2.38 | 2.93 M |
| TIMB | Tim S.A. ADR | 5.9853 | 8.27 B | 0.1589 | 2.73 | 1.21 M |
| BLDR | Builders Firstsource | 3.4083 | 7.91 B | 0.1833 | 5.68 | 71.05 K |
| TAP-A | Molson Coors Beverage Company | 32.6944 | 7.78 B | 0.3688 | 1.14 | 200 |
| HXL | Hexcel Corp | 9.65 | 7.74 B | 0.184 | 1.94 | 1.22 M |
| AWI | Armstrong World Industries Inc | 10.7658 | 7.68 B | 0.0587 | 0.55 | 371.3 K |
| ESE | Esco Technologies Inc | 36.5029 | 7.65 B | 0.661 | 1.84 | 308.05 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 6.918 | 7.5 B | 0.1035 | 1.52 | 9.48 K |
| GAP | Gap Inc | 10.5538 | 7.34 B | 0.1589 | 1.53 | 16.45 M |
| AGCO | Agco Corp | 21.3806 | 6.96 B | 0.2655 | 1.26 | 1.36 M |
| CLF | Cleveland-Cliffs Inc | 20.9191 | 6.93 B | 0.5072 | 2.48 | 6.89 M |
| CMS-PB | Consumers Energy Company | 33.1153 | 6.61 B | 0.2208 | 0.67 | 200 |
| EXP | Eagle Materials Inc | 21.91 | 6.41 B | 0.4085 | 1.9 | 774.16 K |
| WPP | Wpp Plc ADR | 18.4914 | 5.82 B | 0.3986 | 2.2 | 388.87 K |
| BB | Blackberry Ltd | 77.29 | 5.27 B | 0.54 | 0.7 | 20.95 M |
| VSH | Vishay Intertechnology | 3.7862 | 5.11 B | 0.0703 | 1.89 | 1.52 M |
| ANF | Abercrombie & Fitch Company | 20.5426 | 4.84 B | 0.7214 | 3.64 | 5.3 M |
| KBR | KBR Inc | 14.3908 | 4.75 B | 0.2729 | 1.93 | 2.4 M |
| TDW | Tidewater Inc | 1227.4426 | 4.55 B | 6.7117 | 0.55 | 36.21 K |
| BFH | Bread Financial Hldgs Inc | 21.7263 | 4.51 B | 0.3126 | 1.46 | 3.21 M |
| DK | Delek US Holdings | 5.7179 | 4.18 B | 0.1997 | 3.62 | 161.24 K |
| GRTUF | GRTUF | 4.5244 | 3.92 B | 0.0704 | 1.58 | 50.96 K |
| BBWI | Bath & Body Works Inc | 3.3457 | 3.76 B | 0.0397 | 1.2 | 7.3 M |
| DHT | Dht Holdings | 24.531 | 2.95 B | 0.141 | 0.58 | 59.87 K |
| SDRL | Seadrill 2021 Ltd | 24333.2891 | 2.94 B | 2088.0059 | 9.39 | 11.02 M |
| TALO | Talos Energy Inc | 7.4487 | 2.58 B | 0.2097 | 2.9 | 31.46 K |
| NMM | Navios Maritime Partners LP | 55.6813 | 2.31 B | 0.8566 | 1.56 | 9.65 K |
| RAMP | Liveramp Holdings Inc | 10.49 | 2.31 B | 0.10 | 0.96 | 461.2 K |
| OFG | OFG Bancorp | 6.3875 | 2.26 B | 0.0483 | 0.76 | 392.1 K |
| BRSL | BRSL | 7.9862 | 2.15 B | 0.2491 | 3.22 | 9.32 M |
| NWN | Northwest Natural Gas Company | 21.8027 | 2.14 B | 0.1937 | 0.9 | 318.7 K |
| SPB | Spectrum Brands Holdings Inc | 28.6614 | 2.09 B | 0.443 | 1.57 | 373 |
| LXP-PC | Lexington Realty Trust | 6.2782 | 1.98 B | 0.0376 | 0.6 | 7.91 K |
| PRGO | Perrigo Company | 20.6135 | 1.78 B | 0.2523 | 1.24 | 1.21 M |
| CYD | China Yuchai International | 3.4316 | 1.76 B | 0.0533 | 1.58 | 63 K |
| WOLF | Wolfspeed | 30.3493 | 1.64 B | 2.5799 | 9.29 | 8.72 M |
| HLX | Helix Energy Solutions Group | 10.79 | 1.45 B | 0.25 | 2.37 | 3.08 M |
| NRP | Natural Resource Partners LP | 61.6335 | 1.36 B | 0.4838 | 0.79 | 15.06 K |
| ODC | Oil-Dri Corp of America | 5.2334 | 1.32 B | 0.0572 | 1.11 | 8.43 K |
| GHM | Graham Corp | 12.7201 | 1.3 B | 0.1758 | 1.4 | 279.52 K |
| HLF | Herbalife Ltd | 6.5282 | 1.28 B | 0.0525 | 0.81 | 2.39 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 5.23 | 1.25 B | 0.03 | 0.58 | 13.74 K |
| PDS | Precision Drilling Corp | 94.3928 | 1.06 B | 1.2781 | 1.37 | 162.81 K |
| BZH | Beazer Homes USA | 12.85 | 907.21 M | 0.15 | 1.18 | 473.48 K |
| SMP | Standard Motor Products | 3.9638 | 870.38 M | 0.2548 | 6.87 | 57.1 K |
| HOV | Hovnanian Enterprises Inc | 71.75 | 799.07 M | 2.25 | 3.24 | 115.94 K |
| PAR | Par Technology Corp | 6.6141 | 767.59 M | 0.2756 | 4.35 | 23.9 K |
| LXU | Lsb Industries Inc | 11.6077 | 710.62 M | 0.0769 | 0.67 | 508.23 K |
| BXC | Bluelinx Holdings Inc | 27.1259 | 704.51 M | 1.4456 | 5.63 | 7.33 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 6.1523 | 0.9503 | 18.27 | 18.9 K | |
| CSCI | Cosciens Biopharma Inc | 90000.00 | 9000.00 | 11.11 | 3 | |
| BCE-PE | Bce Inc Pref E | 6.9393 | 0.4897 | 7.59 | 16.5 K | |
| PWF-PA | Power Financial Corp Pref A | 8.5579 | 0.6022 | 7.57 | 1.9 K | |
| CFW | Calfrac Well Services Ltd | 287.00 | 19.50 | 7.29 | 3.74 K | |
| GFP | Greenfirst Forest Products Inc | 7.9532 | 0.4678 | 6.25 | 3.72 K | |
| MDI | Major Drilling Grp | 4.996 | 0.2749 | 5.82 | 1.01 M | |
| ESM | Euro Sun Mining Inc | 4.9951 | 0.2725 | 5.77 | 3 K | |
| TLO | Talon Metals Corp | 4.3232 | 0.2275 | 5.55 | 1.51 K | |
| FRU | Freehold Royalties Ltd | 4.0284 | 0.2117 | 5.55 | 277.59 K | |
| FSY | Forsys Metals Corp | 5.38 | 0.28 | 5.49 | 470 K | |
| TFII | Tfi International Inc | 3.5924 | 0.178 | 5.21 | 105.7 K | |
| BCE-PB | BCE Inc Pref AB | 6.6516 | 0.2733 | 4.28 | 1.8 K | |
| TCW | Trican Well | 5.8366 | 0.2217 | 3.95 | 299.69 K | |
| NG | Novagold Res Inc | 3.9885 | 0.137 | 3.56 | 681.19 K | |
| TAL | Petrotal Corp | 83.8735 | 2.8675 | 3.54 | 427 | |
| ELR | Eastern Platinum Ltd | 4.60 | 0.15 | 3.37 | 3.9 M | |
| PNP | Pinetree Capital Ltd | 446.00 | 14.00 | 3.24 | 2.82 K | |
| OCG | Outcrop Silver & Gold Corp | 3.20 | 0.10 | 3.23 | 2.58 K | |
| WPK | Winpak Ltd | 4.5731 | 0.1404 | 3.17 | 1.17 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8816 | 0.1745 | 3.06 | 1.8 K | |
| SGY | Surge Energy Inc | 7.3601 | 0.2103 | 2.94 | 671 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.8583 | 0.1079 | 2.88 | 100 | |
| BN-PC | Brookfield Corporation | 5.2168 | 0.1447 | 2.85 | 1.42 K | |
| FNV | Franco-Nevada Corp | 24.9619 | 0.6627 | 2.73 | 740.2 K | |
| TGO | Terago Inc | 5.29 | 0.14 | 2.72 | 1 K | |
| PD | Precision Drilling Corp | 115.80 | 3.00 | 2.66 | 4.82 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.1483 | 0.081 | 2.64 | 9.1 K | |
| ESI | Ensign Energy Services Inc | 4.2812 | 0.1071 | 2.57 | 567.62 K | |
| KBL | Kbro Linen Inc | 6.0374 | 0.1415 | 2.4 | 11.8 K | |
| PAAS | Pan American Silver Corp | 18.7431 | 0.4366 | 2.38 | 162.64 K | |
| EIF | Exchange Income Corp | 3.1763 | 0.0738 | 2.38 | 5.9 K | |
| BCE-PD | Bce Inc Pref D | 6.6499 | 0.1488 | 2.29 | 2 K | |
| DR | Medical Facilities Corp | 3.0031 | 0.0667 | 2.27 | 32.73 K | |
| RUS | Russel Metals | 5.5694 | 0.1229 | 2.26 | 296.2 K | |
| MRD | Melcor Dev | 3.3286 | 0.0728 | 2.24 | 31.05 K | |
| TVA-B | TVA Group Inc | 8.9173 | 0.1939 | 2.22 | 1.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.4853 | 0.0906 | 2.06 | 690 | |
| WPRT | Westport Fuel Systems Inc | 65.00 | 1.30 | 2.04 | 4.61 K | |
| EQB | EQB Inc | 6.4905 | 0.1272 | 2 | 2.6 K | |
| MTL | Mullen Group Ltd | 5.911 | 0.1141 | 1.97 | 117.8 K | |
| FTS-PG | Fortis Inc Pref G | 9.8423 | 0.1883 | 1.95 | 6.95 K | |
| ET | Evertz Technologies Ltd | 3.4609 | 0.0658 | 1.94 | 39.3 K | |
| CLS | Celestica Inc Sv | 7.27 | 0.13 | 1.82 | 1.12 M | |
| BCE-PG | Bce Inc Pref G | 6.8081 | 0.1212 | 1.81 | 1.9 K | |
| OTEX | Open Text Corp | 7.2193 | 0.1247 | 1.76 | 2.07 M | |
| NPI | Northland Power Inc | 3.2644 | 0.054 | 1.68 | 186.94 K | |
| RBA | Rb Global Inc | 19.8662 | 0.3213 | 1.64 | 57.35 K | |
| BCE-PC | BCE Inc Pref AC | 6.2236 | 0.1006 | 1.64 | 18.56 K | |
| WJX | Wajax Corp | 5.0272 | 0.0789 | 1.59 | 61.46 K | |
| CSU | Constellation Software Inc | 23.8606 | 0.3729 | 1.59 | 15.8 K | |
| BCE-PF | BCE Inc Pref AF | 6.5922 | 0.0999 | 1.54 | 8.2 K | |
| STC | Sangoma Technologies Corp | 4.62 | 0.07 | 1.54 | 71 | |
| TECK-B | Teck Resources Limited | 12.1216 | 0.1723 | 1.44 | 11.07 M | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.5058 | 0.0901 | 1.4 | 500 | |
| SU | Suncor Energy Inc | 21.9849 | 0.2903 | 1.34 | 6.2 M | |
| TRX | Trx Gold Corporation | 3.84 | 0.05 | 1.32 | 84.48 K | |
| ATRL | Atkinsrealis Group Inc | 32.0974 | 0.4063 | 1.28 | 363.79 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.7948 | 0.0449 | 1.2 | 2.5 K | |
| PBH | Premium Brands Holdings Corp | 4.3854 | 0.0473 | 1.09 | 19.1 K | |
| L | Loblaw CO | 4.9465 | 0.0527 | 1.08 | 1.21 M | |
| TXP | Touchstone Exploration Inc | 37.7437 | 0.364 | 0.97 | 97.73 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.1773 | 0.0662 | 0.93 | 14.68 K | |
| BBD-PD | Bombardier Inc Pref D | 4.34 | 0.0382 | 0.89 | 3.95 K | |
| EMA | Emera Incorporated | 8.905 | 0.0764 | 0.87 | 158.97 K | |
| ALS | Altius Minerals Corp | 5.9732 | 0.0501 | 0.85 | 101.66 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.1447 | 0.0662 | 0.82 | 13.85 K | |
| OLY | Olympia Financial Group Inc | 7.4503 | 0.0591 | 0.8 | 1 K | |
| MX | Methanex Corp | 8.6604 | 0.0685 | 0.8 | 638.41 K | |
| BCE-PA | BCE Inc Pref AA | 6.8824 | 0.0543 | 0.8 | 7.12 K | |
| WSP | WSP Global Inc | 14.7129 | 0.1125 | 0.77 | 11.6 K | |
| TPX-B | Molson Coors Canada Inc | 33.0349 | 0.2508 | 0.77 | 1.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.418 | 0.0392 | 0.73 | 619.84 K | |
| BCE-PS | Bce Inc Pref S | 6.4926 | 0.0457 | 0.71 | 1.09 K | |
| FTT | Finning Intl | 9.3982 | 0.0633 | 0.68 | 384.62 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.7232 | 0.0383 | 0.67 | 74.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.4063 | 0.0425 | 0.67 | 24.55 K | |
| HBM | Hudbay Minerals Inc | 6.9303 | 0.0459 | 0.67 | 2.02 M | |
| BB | Blackberry Ltd | 86.41 | 0.56 | 0.65 | 1.33 M | |
| BCE-PZ | Bce Inc Pref Z | 6.1021 | 0.0389 | 0.64 | 603 | |
| AGF-B | AGF Management Limited | 4.6025 | 0.0279 | 0.61 | 177.01 K | |
| VNP | 5N Plus Inc | 6.80 | 0.04 | 0.59 | 183 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8135 | 0.0216 | 0.57 | 11.05 K | |
| PPL | Pembina Pipeline Corp | 4.5717 | 0.0228 | 0.5 | 287.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.03 | 224.86 B | 0.0743 | 2.51 | 100 |
| ORBT | Orbit International Corporation | 3.1658 | 11.11 M | 0.2605 | 8.97 | 1.05 K |
| CUBT | Curative Biotechnology Inc | 120.00 | 8.76 M | 45.00 | 60 | 219 |
| FTEG | For The Earth Corp | 45.045 | 3.7 M | 36.036 | 400 | 3 |
| SEII | Sharing Economy International Inc | 4560.0044 | 586.43 K | 360.00 | 8.57 | 3 |
| PJET | Priority Aviation Inc | 1600.00 | 98.01 K | 800.00 | 100 | 2 |
| GRLF | Green Leaf Innovations Inc | 4.00 | 93.34 K | 0.75 | 23.08 | 841.43 K |
| LGBI | Cannabiz Mobile Inc | 16.80 | 64.81 K | 2.40 | 16.67 | 43 |
| REDFY | Rediff.com India Limited | 4.05 | 36.2 K | 0.362 | 9.82 | 200.21 K |
| ERINQ | Erin Energy Corporation | 4.1646 | 21.53 K | 0.3203 | 8.33 | 42.23 K |
| XDSL | mPhase Technologies Inc | 147.50 | 16.8 K | 37.50 | 34.09 | 2.77 K |
| CDVIQ | Cal Dive International Inc | 9.75 | 9.86 K | 0.23 | 2.42 | 584.54 K |
| CGNH | CardioGenics Holdings Inc | 3.485 | 9.61 K | 1.185 | 51.52 | 86.9 K |
| ESNC | EnSync Inc | 7.6495 | 6.81 K | 1.1995 | 18.6 | 23.98 K |
| STTO | SITO Mobile Ltd. | 14.00 | 5.13 K | 0.40 | 2.94 | 140 |
| SIMPQ | Simply Inc | 182.375 | 1.55 K | 42.675 | 30.55 | 567 |
| TXIC | Tongxin International Ltd | 3.78 | 1.45 K | 0.39 | 11.5 | 28.57 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.4034 | 785 | 1.287 | 12.72 | 93.94 K |
| SPDC | Speed Commerce Inc | 11.68 | 603 | 0.48 | 4.29 | 4.96 K |
| PRXIQ | Premier Exhibitions Inc | 7.15 | 491 | 0.05 | 0.7 | 3.92 K |
| OWCP | OWC Pharmaceutical Research Corp | 20.00 | 4.00 | 25 | 40 | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.10 | 2.56 | 750 | |
| NKRSF | Niko Resources Ltd | 65.4433 | 0.6957 | 1.07 | 1.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 12.00 | 5.60 | 87.5 | 2.48 K | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 40 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 35 K | |
| MAX | Max Resource Corp | 19.20 | 4.80 | 33.33 | 667 | |
| EMR | Emgold Mining Corporation | 40.00 | 10.00 | 33.33 | 351 K | |
| KORE | KORE Mining Ltd | 9.50 | 2.00 | 26.67 | 100 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 112 | |
| URZ | Urz Energy Corp | 15.00 | 2.50 | 20 | 12 | |
| SNV | Sonoro Energy Ltd | 32.00 | 4.00 | 14.29 | 63 | |
| KIP | Kiplin Metals Inc | 332.10 | 40.50 | 13.89 | 59.5 K | |
| PGE | Group Ten Metals Inc | 6.30 | 0.70 | 12.5 | 643 | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | 1.00 | 11.76 | 980 | |
| PURO | Platauro Metals Corp. | 16.6945 | 1.6695 | 11.11 | 189 | |
| RHT | Reliq Health Technologies Inc | 5.00 | 0.50 | 11.11 | 77.18 K | |
| REVX | Rev Exploration Corp. | 10.00 | 1.00 | 11.11 | 2.02 K | |
| MEX | Mexican Gold Mining Corp | 10.00 | 1.00 | 11.11 | 315 | |
| EON | EON Lithium Corp. | 20.00 | 2.00 | 11.11 | 171 | |
| HAY | Hayasa Metals Inc. | 19.80 | 1.80 | 10 | 556 | |
| HAN | Hannan Metals Ltd | 4.80 | 0.40 | 9.09 | 1.74 K | |
| KRY | Koryx Copper Inc. | 180.00 | 15.00 | 9.09 | 17 | |
| ABM | Athabasca Minerals Inc | 42.00 | 3.00 | 7.69 | 122.56 K | |
| VLI | Vision Lithium Inc | 3.40 | 0.20 | 6.25 | 10 K | |
| SILV | Silver Valley Metals Corp. | 11.07 | 0.54 | 5.13 | 42 K | |
| AVX | Altair Resources Inc | 39.60 | 1.80 | 4.76 | 111 | |
| BTR | Bonterra Resources Inc | 94.00 | 4.00 | 4.44 | 225 | |
| SLG | PetroTal Corp | 15.5424 | 0.5314 | 3.54 | 42.69 K | |
| AVCR | Avricore Health Inc | 11.20 | 0.20 | 1.82 | 1.45 K |