Gainer Volumes for 9 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7386 | 67.11 B | 0.781 | 2.7 | 334.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9252 | 4.68 B | 0.0374 | 0.64 | 40.02 K |
| NOG | Northern Oil and Gas | 65.0013 | 2.66 B | 1.2952 | 2.03 | 22.34 K |
| NAK | Northern Dynasty Minerals | 8.1898 | 919.24 M | 0.1398 | 1.74 | 242.9 K |
| OBE | Obsidian Energy Ltd | 59.4159 | 697.15 M | 0.8307 | 1.42 | 271.97 K |
| BHB | Bar Harbor Bankshares | 7.1509 | 681.21 M | 0.0493 | 0.69 | 16.88 K |
| THM | International Tower Hill Mines Ltd | 3.0205 | 645.87 M | 0.1329 | 4.6 | 91.22 K |
| IDR | Idaho Strategic Resources | 3.92 | 500.22 M | 0.42 | 12 | 36 |
| CIX | Compx International Inc | 3.1982 | 389.29 M | 0.1483 | 4.86 | 800 |
| GTE | Gran Tierra Energy Inc | 32.10 | 336.11 M | 0.60 | 1.9 | 119.69 K |
| FRD | Friedman Industries Inc | 4.2046 | 318.88 M | 0.1542 | 3.81 | 27.8 K |
| BKTI | Bk Technologies Inc | 6.7372 | 285.68 M | 0.3588 | 5.63 | 6.2 K |
| PLG | Platinum Group Metals Ltd | 125.00 | 184.26 M | 5.00 | 4.17 | 642 |
| BCV | Bancroft Convertible Fund | 4.3903 | 143.84 M | 0.0332 | 0.76 | 1.5 K |
| OPHC | Optimumbank Hlds | 798.40 | 113.29 M | 227.15 | 39.76 | 2 |
| WWR | Westwater Resources | 10380.00 | 74.09 M | 1080.00 | 11.61 | 346 |
| DXR | Daxor Corp | 7.8776 | 60.72 M | 0.091 | 1.17 | 1.9 K |
| COHN | Cohen & CO Inc | 26.5068 | 38.65 M | 2.8066 | 11.84 | 11.08 K |
| IGC | India Globalization Capital Inc | 14.70 | 28.93 M | 0.30 | 2.08 | 13.77 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.18 M | 33.4971 | 50 | 1 |
| REED | Reed's, Inc. | 553.4937 | 10.91 M | 5.9938 | 1.09 | 7 |
| AUMN | Golden Minerals Company | 51.25 | 5.11 M | 2.50 | 5.13 | 11.57 K |
| GBR | New Concept Energy Inc | 5.24 | 3.73 M | 0.36 | 7.38 | 1.47 K |
| PW | Power REIT | 9.358 | 2.93 M | 0.0811 | 0.87 | 300 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3389.26 | 6.07 T | 50.4099 | 1.51 | 19.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.354 | 2.86 T | 0.036 | 0.83 | 89.54 M |
| MU | Micron Technology | 5.4421 | 1.09 T | 0.2731 | 5.28 | 18.45 M |
| AMD | Advanced Micro Devices | 4.75 | 788.5 B | 0.14 | 3.04 | 18.77 M |
| ASML | ASML Holding N.V. ADR | 19.5269 | 694.85 B | 0.4017 | 2.1 | 1.84 M |
| INTC | Intel Corp | 10.4763 | 527.4 B | 0.319 | 3.14 | 64.05 M |
| CSCO | Cisco Systems Inc | 12.9235 | 447.23 B | 0.1351 | 1.06 | 49.76 M |
| AMAT | Applied Materials | 8.4164 | 424.4 B | 0.1298 | 1.57 | 32.12 M |
| KLAC | K L A-Tencor Corp | 15.05 | 273.55 B | 0.263 | 1.78 | 5.81 M |
| TXN | Texas Instruments | 13.5581 | 249.71 B | 0.8063 | 6.32 | 45.9 M |
| LIN | Linde Plc | 55.4167 | 220.44 B | 0.488 | 0.89 | 1.26 M |
| WDC | Western Digital Cp | 14.9777 | 212.15 B | 0.6672 | 4.66 | 6 M |
| STX | Seagate Technology | 4.8886 | 208.82 B | 0.31 | 6.77 | 12.76 M |
| MRVL | Marvell Technology Inc | 10.9371 | 199.42 B | 1.3884 | 14.54 | 48.12 M |
| TMUS | T-Mobile US | 23.9309 | 196.71 B | 1.0516 | 4.6 | 2.82 M |
| ADI | Analog Devices | 17.4881 | 181.07 B | 0.8836 | 5.32 | 8.9 M |
| QCOM | Qualcomm Inc | 30.3286 | 173.03 B | 0.4348 | 1.45 | 14.89 M |
| BKNG | Booking Holdings Inc | 4.6334 | 160.3 B | 0.0675 | 1.48 | 26.11 M |
| ISRG | Intuitive Surg Inc | 17.4178 | 143.77 B | 0.4745 | 2.8 | 12.89 M |
| SBUX | Starbucks Corporation | 6.0783 | 123.75 B | 0.092 | 1.54 | 18.94 M |
| EQIX | Equinix Inc | 53.5867 | 105.95 B | 0.5469 | 1.03 | 3.43 M |
| ADBE | Adobe Systems Inc | 29.77 | 105.5 B | 0.60 | 2.06 | 5.29 M |
| INTU | Intuit Inc | 25.2334 | 98.01 B | 0.4237 | 1.71 | 3.74 M |
| MELI | MercadoLibre Inc | 23.2075 | 92.69 B | 0.2326 | 1.01 | 414.51 K |
| MAR | Marriot International | 19.8819 | 91.93 B | 0.2637 | 1.34 | 2.91 M |
| CDNS | Cadence Design Systems, Inc. | 5.92 | 89.16 B | 0.11 | 1.89 | 1.4 M |
| REGN | Regeneron Pharmaceuticals | 15.9125 | 82.98 B | 0.0993 | 0.63 | 346.3 K |
| CTAS | Cintas Corp | 4.5977 | 80.31 B | 0.038 | 0.83 | 5.5 M |
| SNPS | Synopsys Inc | 19.97 | 78.84 B | 0.56 | 2.89 | 1.62 M |
| NTES | Netease Inc ADR | 5.9334 | 78.53 B | 0.1134 | 1.95 | 8.24 M |
| WBD | Discovery Inc Series A | 23.55 | 69.57 B | 0.30 | 1.29 | 1.82 M |
| MPWR | Monolithic Power Sys | 18.4554 | 66.96 B | 1.3842 | 8.11 | 431.2 K |
| TER | Teradyne Inc | 6.6708 | 64.18 B | 0.2208 | 3.42 | 5.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7294 | 62.94 B | 0.4828 | 2.51 | 3.97 M |
| GRMN | Garmin Ltd | 13.5165 | 60.16 B | 0.5525 | 4.26 | 1.75 M |
| NDAQ | Nasdaq Inc | 5.7811 | 54.55 B | 0.1652 | 2.94 | 7.26 M |
| ADSK | Autodesk Inc | 22.46 | 54.47 B | 0.43 | 1.95 | 2.86 M |
| EXC | Exelon Corp | 17.6205 | 46.98 B | 0.1582 | 0.91 | 3.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0542 | 45.95 B | 0.2169 | 1.15 | 179.3 K |
| FLEX | Flextronics Intl Ltd | 3.0622 | 45.92 B | 0.0581 | 1.93 | 7.25 M |
| ODFL | Old Dominion Freight Line Inc | 4.4454 | 44.86 B | 0.1248 | 2.89 | 5.25 M |
| IDXX | Idexx Laboratories | 22.40 | 44.72 B | 0.17 | 0.76 | 608.36 K |
| MCHP | Microchip Technology | 7.3453 | 42.19 B | 0.4139 | 5.97 | 13.57 M |
| NTAP | Netapp Inc | 14.3149 | 40.64 B | 0.3817 | 2.74 | 8.77 M |
| EXPE | Expedia Group Inc | 22.0787 | 39.4 B | 0.8842 | 4.17 | 1.54 M |
| VOD | Vodafone Grp Plc ADR | 7.6868 | 37.48 B | 0.1817 | 2.42 | 1.78 M |
| STLD | Steel Dynamics Inc | 10.6564 | 37.34 B | 0.526 | 5.19 | 12.09 M |
| ESLT | Elbit Systems Ltd | 45.9848 | 36.53 B | 0.7411 | 1.64 | 6.1 K |
| BIDU | Baidu Inc ADR | 30.916 | 35.51 B | 0.526 | 1.73 | 21.78 M |
| NTRS | Northern Trust Corp | 36.8839 | 34.85 B | 0.6414 | 1.77 | 2.5 M |
| ERIC | Ericsson ADR | 5.3603 | 33.69 B | 0.0823 | 1.56 | 4.74 M |
| ACGL | Arch Capital Grp Ltd | 6.2484 | 33.43 B | 0.1162 | 1.89 | 4.06 M |
| ON | On Semiconductor | 6.91 | 31.75 B | 0.33 | 5.02 | 12.69 M |
| WTW | Weight Watchers International, Inc | 53.338 | 31.54 B | 0.7304 | 1.39 | 229.26 K |
| BIIB | Biogen Inc | 52.38 | 31.12 B | 0.55 | 1.06 | 1.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.7531 | 30.73 B | 0.1425 | 1.48 | 1.28 M |
| ILMN | Illumina Inc | 37.2763 | 29.09 B | 0.3794 | 1.03 | 1.67 M |
| TSEM | Tower Semiconductor | 4.35 | 28.59 B | 0.15 | 3.57 | 7.81 K |
| TCOM | Trip.com Group Ltd ADR | 11.2553 | 28.35 B | 0.2239 | 2.03 | 4.11 M |
| CTSH | Cognizant Tech Sol | 12.1196 | 28.04 B | 0.172 | 1.44 | 13.36 M |
| INSM | Insmed Inc | 21.60 | 27.59 B | 1.30 | 6.4 | 3.05 M |
| JBHT | J B Hunt Transport | 27.8096 | 26.51 B | 0.718 | 2.65 | 2.6 M |
| ENTG | Entegris Inc | 3.0351 | 24.95 B | 0.0861 | 2.92 | 570.76 K |
| INCY | Incyte Corp | 3.44 | 24.43 B | 0.02 | 0.58 | 1.38 M |
| EXPD | Expeditors Intl | 28.2777 | 24.31 B | 1.183 | 4.37 | 3.9 M |
| TROW | T Rowe Price Group | 25.3839 | 23.74 B | 1.2158 | 5.03 | 4.15 M |
| FFIV | F5 Networks Inc | 33.87 | 23.56 B | 0.53 | 1.59 | 2.58 M |
| UTHR | United Therapeutic | 41.50 | 21.5 B | 0.27 | 0.65 | 345.29 K |
| WWD | Woodward Inc | 19.831 | 21.17 B | 0.1331 | 0.68 | 442.93 K |
| MKSI | Mks Instruments Inc | 11.8232 | 20.71 B | 0.2624 | 2.27 | 165.8 K |
| PAAS | Pan Amer Silver Corp | 16.6866 | 19.93 B | 0.1614 | 0.98 | 830 K |
| RGLD | Royal Gold Inc | 36.4491 | 19.15 B | 0.2218 | 0.61 | 435.2 K |
| NWS | News Cp Cl B | 10.3685 | 18.19 B | 0.079 | 0.77 | 3.49 M |
| AKAM | Akamai Technologies | 22.29 | 18.04 B | 0.69 | 3.19 | 2.66 M |
| GEN | Gen Digital Inc | 5.908 | 17.81 B | 0.1358 | 2.35 | 17.29 M |
| CHRW | C.H. Robinson Ww | 36.9679 | 17.45 B | 0.6184 | 1.7 | 1.57 M |
| HST | Host Marriott Financial Trust | 5.4929 | 17.03 B | 0.1019 | 1.89 | 8.39 M |
| LAMR | Lamar Advertis A | 10.0195 | 15.75 B | 0.2349 | 2.4 | 1.11 M |
| LECO | Lincoln Elec Hld | 16.3081 | 15.51 B | 0.3628 | 2.28 | 593 K |
| NBIX | Neurocrine Bioscienc | 3.41 | 15.33 B | 0.08 | 2.4 | 64.25 K |
| REG | Regency Centers Corp | 19.3365 | 14.37 B | 0.0985 | 0.51 | 1.59 M |
| AMKR | Amkor Technology | 4.5192 | 14.35 B | 0.372 | 8.97 | 3.7 M |
| APA | Apa Corp | 60.8981 | 14.01 B | 0.4802 | 0.79 | 3.35 M |
| TXRH | Texas Roadhouse Inc | 9.47 | 13.61 B | 0.0633 | 0.67 | 188.1 K |
| LULU | Lululemon Athletica | 7.24 | 13.58 B | 0.355 | 5.16 | 1.61 M |
| TRMB | Trimble Navigation | 11.25 | 13.41 B | 0.69 | 6.53 | 2.38 M |
| CSGP | Costar Group Inc | 3.939 | 13.39 B | 0.056 | 1.44 | 740.97 K |
| BMRN | Biomarin Pharmaceuticals | 14.08 | 13.27 B | 0.48 | 3.53 | 1.37 M |
| AEIS | Advanced Energy | 9.844 | 13.2 B | 0.0882 | 0.9 | 82.9 K |
| ICLR | Icon Plc | 21.27 | 12.92 B | 0.17 | 0.81 | 849.79 K |
| SEIC | Sei Investments Company | 14.1492 | 12.77 B | 0.4703 | 3.44 | 1.9 M |
| ALGN | Align Technology | 11.33 | 12.52 B | 0.36 | 3.28 | 965.73 K |
| SMTC | Semtech Corp | 16.70 | 12.44 B | 0.64 | 3.99 | 803.93 K |
| ARWR | Arrowhead Pharma | 5.05 | 12.09 B | 0.10 | 2.02 | 8.62 K |
| HALO | Halozyme Therapeutic | 7.85 | 11.94 B | 0.08 | 1.03 | 415.39 K |
| MANH | Manhattan Assoc | 4.7775 | 11.71 B | 0.0875 | 1.87 | 786.47 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.7654 | 11.61 B | 0.1033 | 1.55 | 290.6 K |
| LFUS | Littelfuse Inc | 16.9604 | 11.43 B | 0.1873 | 1.12 | 161.1 K |
| UMBF | Ump Financial Corp | 29.3595 | 11.42 B | 0.3468 | 1.2 | 128.7 K |
| VSAT | Viasat Inc | 26.39 | 11.42 B | 0.18 | 0.69 | 129.14 K |
| TECH | Bio-Techne Cp | 13.3784 | 11.24 B | 0.1602 | 1.21 | 448.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6957 | 2.23 T | 0.1973 | 3.04 | 22.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 91450.00 | 1.1 T | 1099.00 | 1.22 | 643 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 59.56 | 1.09 T | 0.92 | 1.57 | 1.37 M |
| MA | Mastercard Inc | 15.4155 | 496.73 B | 0.2025 | 1.33 | 27.55 M |
| ORCL | Oracle Corporation | 17.1772 | 449.99 B | 0.0982 | 0.57 | 23.79 M |
| CVX | Chevron Corp | 35.9563 | 387.81 B | 0.3125 | 0.88 | 10.02 M |
| GS | Goldman Sachs Group | 111.6278 | 303.58 B | 0.7177 | 0.65 | 11.57 M |
| NVS | Novartis Ag ADR | 19.2729 | 288.38 B | 0.1584 | 0.83 | 971.59 K |
| WFC | Wells Fargo & Company | 16.6905 | 266.44 B | 0.1757 | 1.06 | 70.53 M |
| BML-PH | Bank of America Corporation | 5.9421 | 260.85 B | 0.0739 | 1.26 | 500.2 K |
| BML-PG | Bank of America Corporation | 6.6273 | 260.21 B | 0.0609 | 0.93 | 723.61 K |
| BML-PL | Bank of America Corporation | 6.5138 | 242.85 B | 0.0616 | 0.95 | 574.92 K |
| BAC-PL | Bank of America Corporation | 289.2651 | 242.53 B | 6.8873 | 2.44 | 75.56 K |
| SAP | SAP Ag ADR | 32.0592 | 241.55 B | 0.2021 | 0.63 | 1.03 M |
| AXP | American Express Company | 21.0385 | 232.07 B | 1.00 | 4.99 | 26.16 M |
| BAC-PE | Bank of America Corporation | 6.6691 | 229.93 B | 0.0544 | 0.82 | 1.83 M |
| IBM | International Business Machines | 58.6299 | 223.42 B | 0.3524 | 0.6 | 8.98 M |
| BHP | BHP Billiton Ltd ADR | 21.6968 | 221.59 B | 0.4061 | 1.91 | 7.25 M |
| TMO | Thermo Fisher Scientific Inc | 38.5908 | 220.33 B | 1.0691 | 2.85 | 4.83 M |
| SAN | Banco Santander ADR | 4.02 | 210.86 B | 0.0951 | 2.42 | 1.82 M |
| NVO | Novo Nordisk A/S ADR | 8.307 | 206.54 B | 0.0784 | 0.95 | 186.4 K |
| APH | Amphenol Corp | 3.6009 | 204.37 B | 0.0679 | 1.92 | 9.62 M |
| TTE | Totalenergies Se ADR | 13.7037 | 193.15 B | 0.1412 | 1.04 | 1.31 M |
| BLK | Blackrock Inc | 118.9153 | 192.18 B | 8.3438 | 7.55 | 1.84 M |
| SCHW | The Charles Schwab Corp | 14.7312 | 191.41 B | 0.1771 | 1.22 | 9.47 M |
| MCD | McDonald's Corporation | 37.3014 | 190.75 B | 0.2273 | 0.61 | 7.95 M |
| WFC-PL | Wells Fargo & Company | 348.2464 | 187.84 B | 9.1476 | 2.7 | 24.65 K |
| ETN | Eaton Corp | 15.5708 | 176.07 B | 0.0891 | 0.58 | 3.51 M |
| TJX | TJX Companies | 6.2141 | 169.91 B | 0.0381 | 0.62 | 13.49 M |
| CRM | Salesforce.com Inc | 9.7518 | 164.92 B | 0.2143 | 2.25 | 8.36 M |
| RIO | Rio Tinto Plc ADR | 15.5375 | 159.76 B | 0.4186 | 2.77 | 3.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5553 | 158.1 B | 0.057 | 1.27 | 535.83 K |
| SCCO | Southern Copper Corp | 12.007 | 156.51 B | 0.5576 | 4.87 | 4.63 M |
| COP | ConocoPhillips | 19.4643 | 149.59 B | 0.2265 | 1.18 | 16.92 M |
| COF | Capital One Financial Corp | 18.6437 | 137.32 B | 0.4728 | 2.6 | 11.14 M |
| GLW | Corning Inc | 10.8511 | 136.56 B | 0.3972 | 3.8 | 16.53 M |
| SYK | Stryker Corp | 32.9973 | 130.83 B | 0.4954 | 1.52 | 2.07 M |
| SPGI | S&P Global Inc | 23.9275 | 124.6 B | 0.5882 | 2.52 | 2.06 M |
| NEM | Newmont Mining Corp | 31.499 | 120.32 B | 0.1614 | 0.52 | 5.34 M |
| HDB | Hdfc Bank Ltd ADR | 3.9362 | 118.62 B | 0.1187 | 3.11 | 7.23 M |
| LOW | Lowe's Companies | 15.0731 | 113.9 B | 0.2578 | 1.74 | 16.33 M |
| MDT | Medtronic Inc | 22.46 | 113.59 B | 0.2372 | 1.07 | 5.03 M |
| ENB | Enbridge Inc | 7.7842 | 112.02 B | 0.0569 | 0.74 | 622 K |
| CM | Canadian Imperial Bank of Commerce | 9.703 | 111.73 B | 0.0526 | 0.55 | 668.4 K |
| BNS | Bank of Nova Scotia | 16.3211 | 110.51 B | 0.1388 | 0.86 | 646 K |
| BP | BP Plc ADR | 21.0367 | 110.3 B | 0.247 | 1.19 | 5.91 M |
| ACN | Accenture Plc | 21.7787 | 109.23 B | 0.41 | 1.92 | 4.27 M |
| MO | Altria Group | 6.7171 | 108.67 B | 0.0542 | 0.81 | 20.35 M |
| IBN | Icici Bank Ltd ADR | 4.6942 | 105.73 B | 0.068 | 1.47 | 11.49 M |
| PNC | PNC Bank | 27.7484 | 101.82 B | 0.5025 | 1.84 | 5.7 M |
| ING | ING Groep N.V. ADR | 6.0254 | 101.73 B | 0.0603 | 1.01 | 979.8 K |
| PWR | Quanta Services | 25.0174 | 101.15 B | 1.1323 | 4.74 | 3.06 M |
| GSK | Glaxosmithkline Plc ADR | 14.5393 | 101.04 B | 0.1768 | 1.23 | 1.61 M |
| CNQ | Canadian Natural Resources | 7.7028 | 98.13 B | 0.0707 | 0.93 | 8.63 M |
| EQNR | Equinor ASA ADR | 9.5622 | 96.3 B | 0.1481 | 1.57 | 1.21 M |
| BCS | Barclays Plc ADR | 11.0855 | 94.65 B | 0.4852 | 4.58 | 5.2 M |
| FCX | Freeport-Mcmoran Inc | 21.147 | 93.56 B | 0.8895 | 4.39 | 34.18 M |
| UPS | United Parcel Service | 29.3874 | 89.79 B | 0.2549 | 0.87 | 3.07 M |
| SHW | Sherwin-Williams Company | 15.4221 | 87.77 B | 0.2869 | 1.9 | 4.7 M |
| MCO | Moody's Corp | 24.0305 | 84.59 B | 0.508 | 2.16 | 1.93 M |
| ITW | Illinois Tool Works Inc | 24.7277 | 82.87 B | 0.1925 | 0.78 | 2.4 M |
| NGG | National Grid Transco Plc ADR | 15.8893 | 81.64 B | 0.1859 | 1.18 | 241.55 K |
| AMT | American Tower Corp | 22.1877 | 81.17 B | 0.6875 | 3.2 | 3.96 M |
| FDX | Fedex Corp | 46.8122 | 80.28 B | 0.4923 | 1.06 | 2.26 M |
| E | Eni S.P.A. ADR | 17.658 | 79.23 B | 0.1989 | 1.14 | 270.3 K |
| ECL | Ecolab Inc | 31.4493 | 77.44 B | 0.6314 | 2.05 | 1.59 M |
| SLB | Schlumberger N.V. | 39.6178 | 77.26 B | 1.0233 | 2.65 | 9.07 M |
| SU | Suncor Energy Inc | 20.7883 | 77.26 B | 0.712 | 3.55 | 11.59 M |
| CNI | Canadian National Railway | 16.2955 | 77.25 B | 0.1106 | 0.68 | 2.73 M |
| MSI | Motorola Solutions | 21.1488 | 76.96 B | 0.851 | 4.19 | 4.9 M |
| NWG | Natwest Group Plc ADR | 7.244 | 76.89 B | 0.3553 | 5.16 | 295.06 K |
| AON | AON Plc | 30.8091 | 75.75 B | 0.1674 | 0.55 | 2.25 M |
| DLR | Digital Realty Trust | 18.7817 | 74.43 B | 0.1929 | 1.04 | 1.11 M |
| EOG | Eog Resources | 26.4822 | 74.17 B | 0.337 | 1.29 | 6.59 M |
| MFC | Manulife Financial Corp | 10.6977 | 72.99 B | 0.0892 | 0.84 | 1.74 M |
| GS-PA | The Goldman Sachs Group Inc | 7.276 | 70.5 B | 0.1003 | 1.4 | 119.96 K |
| URI | United Rentals | 6.6052 | 69.75 B | 0.2131 | 3.33 | 1.33 M |
| MS-PA | Morgan Stanley | 7.1194 | 68.31 B | 0.1013 | 1.44 | 247.08 K |
| APD | Air Products and Chemicals | 49.7744 | 68.03 B | 0.6558 | 1.34 | 1.24 M |
| TRP | Tc Energy Corp | 12.8082 | 68 B | 0.1782 | 1.41 | 310.8 K |
| GS-PD | The Goldman Sachs Group Inc | 6.8839 | 67.44 B | 0.1184 | 1.75 | 440.9 K |
| TFC | Truist Financial Corp | 12.3972 | 66.02 B | 0.2871 | 2.37 | 10.17 M |
| RSG | Republic Services | 15.7053 | 65.9 B | 0.1248 | 0.8 | 1.82 M |
| CRH | CRH Plc ADR | 15.0668 | 65 B | 0.4188 | 2.86 | 49.6 K |
| AJG | Arthur J. Gallagher & Company | 13.8359 | 64.98 B | 0.0705 | 0.51 | 449.4 K |
| CIEN | Ciena Corp | 10.92 | 62.68 B | 0.31 | 2.92 | 4.84 M |
| TEL | TE Connectivity Ltd | 14.575 | 62.17 B | 0.1095 | 0.76 | 2.41 M |
| MET | Metlife Inc | 22.0354 | 61.94 B | 0.1668 | 0.76 | 7.9 M |
| NUE | Nucor Corp | 30.2553 | 61.87 B | 0.6334 | 2.14 | 6.45 M |
| NKE | Nike Inc | 12.3707 | 61.16 B | 0.1392 | 1.14 | 9.72 M |
| FIX | Comfort Systems USA | 8.5605 | 60.8 B | 0.1013 | 1.2 | 183.34 K |
| DAL | Delta Air Lines Inc | 5.9463 | 60.05 B | 0.1551 | 2.68 | 5.87 M |
| WPM | Wheaton Precious Metals | 8.4941 | 59.89 B | 0.0908 | 1.08 | 4.45 M |
| AME | Amtek Inc | 13.8885 | 58.74 B | 0.3424 | 2.53 | 1.71 M |
| VALE | Vale S.A. ADR | 7.2907 | 58.73 B | 0.0811 | 1.12 | 28.49 M |
| OXY | Occidental Petroleum Corp | 41.5838 | 57.68 B | 0.4277 | 1.04 | 4.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.5088 | 55.54 B | 0.1555 | 1.86 | 16.99 K |
| MT | Arcelormittal ADR | 58.4859 | 55.2 B | 1.5684 | 2.76 | 3.48 M |
| EW | Edwards Lifesciences Corp | 5.3667 | 53.06 B | 0.1242 | 2.37 | 4.76 M |
| DEO | Diageo Plc ADR | 33.6985 | 52.82 B | 0.3019 | 0.9 | 451.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 8.7528 | 2.1882 | 33.33 | 100 | |
| IVQ-U | Invesque Inc | 7.0236 | 1.7559 | 33.33 | 100 | |
| KEI | Kolibri Global Energy Inc | 4.50 | 0.80 | 21.62 | 24.66 K | |
| LNR | Linamar Corp | 8.6943 | 1.151 | 15.26 | 409.8 K | |
| ESM | Euro Sun Mining Inc | 4.7226 | 0.3632 | 8.33 | 3.34 K | |
| TCW | Trican Well | 6.2021 | 0.4494 | 7.81 | 528.56 K | |
| WPRT | Westport Fuel Systems Inc | 85.00 | 5.80 | 7.32 | 26.83 K | |
| AAV | Advantage Oil & Gas Ltd | 5.66 | 0.37 | 6.99 | 1.44 M | |
| MTL | Mullen Group Ltd | 6.6185 | 0.3926 | 6.31 | 154 K | |
| TCL-A | Transcontinental Inc | 3.6193 | 0.2108 | 6.18 | 379.62 K | |
| GIL | Gildan Activewear Inc | 7.3666 | 0.4213 | 6.07 | 1.94 M | |
| EDV | Endeavour Mining Corp | 13.7032 | 0.7385 | 5.7 | 3.96 K | |
| AIM | Aimia Inc | 6.817 | 0.3341 | 5.15 | 3.04 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.0426 | 0.383 | 5 | 4.78 K | |
| IGM | Igm Financial Inc | 17.0415 | 0.8106 | 4.99 | 369.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7367 | 0.1668 | 4.67 | 146.85 K | |
| MDI | Major Drilling Grp | 6.3585 | 0.2838 | 4.67 | 477.23 K | |
| CHR | Chorus Aviation Inc | 16.7449 | 0.7354 | 4.59 | 507.29 K | |
| WCN | Waste Connections Inc | 12.0345 | 0.5254 | 4.57 | 265.43 K | |
| CLS | Celestica Inc Sv | 8.60 | 0.37 | 4.5 | 928.8 K | |
| VET | Vermilion Energy Inc | 14.8384 | 0.5758 | 4.04 | 276.5 K | |
| BCE-PE | Bce Inc Pref E | 7.2169 | 0.2776 | 4 | 1.1 K | |
| BNE | Bonterra Energy Corp | 11.3626 | 0.437 | 4 | 7.79 K | |
| CCL-B | CCL Industries Inc | 3.4199 | 0.1307 | 3.97 | 393.6 K | |
| RUS | Russel Metals | 5.5353 | 0.2083 | 3.91 | 252.9 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.398 | 0.1231 | 3.76 | 500 | |
| ADN | Acadian Timber Corp | 3.0687 | 0.1023 | 3.45 | 13.3 K | |
| TECK-A | Teck Resources Limited | 16.2153 | 0.5355 | 3.42 | 3.53 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | 2.40 | 3.23 | 726 | |
| MX | Methanex Corp | 10.0981 | 0.3081 | 3.15 | 846.36 K | |
| LUG | Lundin Gold Inc | 5.6164 | 0.1702 | 3.13 | 895 | |
| FTT | Finning Intl | 11.3221 | 0.3417 | 3.11 | 1.15 M | |
| TIH | Toromont Ind | 10.6315 | 0.3119 | 3.02 | 182.41 K | |
| MG | Magna International Inc | 6.248 | 0.1826 | 3.01 | 1.09 M | |
| CYB | Cymbria Corp Cl A | 12.05 | 0.35 | 2.99 | 22.97 K | |
| ITH | International Tower Hill Mines Ltd | 3.48 | 0.10 | 2.96 | 66.2 K | |
| MRE | Martinrea International Inc | 4.4102 | 0.1225 | 2.86 | 585.08 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.4289 | 0.1712 | 2.74 | 128.38 K | |
| USA | Americas Silver Corp | 11.70 | 0.30 | 2.63 | 5.86 K | |
| ACO-X | ATCO Ltd | 10.8901 | 0.2637 | 2.48 | 81.76 K | |
| NPI | Northland Power Inc | 3.3725 | 0.0811 | 2.46 | 79.03 K | |
| ALA | AltaGas Ltd | 6.7834 | 0.1627 | 2.46 | 385.1 K | |
| TFII | Tfi International Inc | 3.8494 | 0.0922 | 2.45 | 199.87 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6472 | 0.1573 | 2.42 | 29.51 K | |
| LAS-A | Lassonde Industries Inc | 29.7952 | 0.6945 | 2.39 | 412 | |
| SU | Suncor Energy Inc | 22.9318 | 0.5338 | 2.38 | 4.68 M | |
| BBD-PB | Bombardier Inc Pref B | 3.2188 | 0.0706 | 2.24 | 5.7 K | |
| PTM | Platinum Group Metals Ltd | 137.00 | 3.00 | 2.24 | 676 | |
| FFN-PA | North American Financial 15 Split Corp | 3.1554 | 0.0675 | 2.19 | 3.1 K | |
| BBD-A | Bombardier Inc | 84.00 | 1.75 | 2.13 | 85.24 K | |
| BBD-B | Bombardier Inc Series B | 73.5508 | 1.5323 | 2.13 | 368.84 K | |
| AFN | Ag Growth International Inc | 13.5638 | 0.2776 | 2.09 | 45.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4569 | 0.0666 | 1.96 | 19.98 K | |
| BCE-PF | BCE Inc Pref AF | 7.3114 | 0.1399 | 1.95 | 11 K | |
| KEY | Keyera Corp | 3.1803 | 0.0598 | 1.92 | 238.03 K | |
| CCO | Cameco Corp | 25.0655 | 0.4646 | 1.89 | 984.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.7907 | 0.0877 | 1.86 | 122.32 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.8713 | 0.087 | 1.82 | 500.19 K | |
| IMO | Imperial Oil | 33.0293 | 0.5893 | 1.82 | 600.92 K | |
| DSG | Descartes Sys | 4.57 | 0.08 | 1.78 | 585.83 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.2375 | 0.2092 | 1.74 | 500 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.5373 | 0.2986 | 1.73 | 382.12 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.0076 | 0.1681 | 1.71 | 20 | |
| FTS | Fortis Inc | 12.9464 | 0.2164 | 1.7 | 393.19 K | |
| BN-PN | Brookfield Corporation | 5.885 | 0.0981 | 1.7 | 15.98 K | |
| CTC-A | Canadian Tire Corporation Limited | 33.9168 | 0.5562 | 1.67 | 196.9 K | |
| WPK | Winpak Ltd | 4.5066 | 0.0739 | 1.67 | 112.61 K | |
| AGI | Alamos Gold Inc Cls A | 8.2286 | 0.1322 | 1.63 | 473.75 K | |
| HBM | Hudbay Minerals Inc | 7.4351 | 0.1193 | 1.63 | 1.54 M | |
| SAP | Saputo Inc | 7.9509 | 0.1262 | 1.61 | 783.6 K | |
| BU | Burcon Nutrascience Corp | 105.5418 | 1.6543 | 1.59 | 399 | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.7979 | 0.1056 | 1.58 | 1.25 K | |
| SVM | Silvercorp Metals Inc | 3.2578 | 0.0504 | 1.57 | 1.29 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 6.8162 | 0.1026 | 1.53 | 2.6 K | |
| MATR | Mattr Corp | 15.6651 | 0.2356 | 1.53 | 143.64 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.4729 | 0.1054 | 1.43 | 15.02 K | |
| CIGI | Colliers International Group Inc | 8.1063 | 0.1143 | 1.43 | 59.28 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9145 | 0.0972 | 1.43 | 100 | |
| SSRM | Ssr Mining Inc | 23.9428 | 0.3352 | 1.42 | 101.2 K | |
| HBP | Helix Biopharm | 7.15 | 0.10 | 1.42 | 2.64 K | |
| PD | Precision Drilling Corp | 131.40 | 1.80 | 1.39 | 1.35 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.3193 | 0.0989 | 1.37 | 7.88 K | |
| BN-PM | Brookfield Corporation | 6.0258 | 0.0794 | 1.34 | 13.87 K | |
| BCE-PY | BCE Inc Pref Y | 7.2571 | 0.0941 | 1.31 | 547 | |
| BCE-PG | Bce Inc Pref G | 7.1006 | 0.0919 | 1.31 | 5.6 K | |
| ONEX | Onex Corp | 20.5453 | 0.2614 | 1.29 | 150.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4181 | 0.169 | 1.28 | 73.53 K | |
| MFI | Maple Leaf Foods | 5.1539 | 0.0644 | 1.27 | 341.72 K | |
| RBA | Rb Global Inc | 17.568 | 0.2165 | 1.25 | 212.85 K | |
| S | Sherritt Intl Rv | 4.2353 | 0.0513 | 1.23 | 1.98 M | |
| POW | Power Corp of Canada Sv | 11.2363 | 0.1344 | 1.21 | 710.27 K | |
| CCA | Cogeco Communications Inc | 17.6395 | 0.2107 | 1.21 | 201.26 K | |
| TXP | Touchstone Exploration Inc | 41.8468 | 0.4633 | 1.12 | 134.09 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.5738 | 0.0613 | 1.11 | 111.3 K | |
| L | Loblaw CO | 5.0268 | 0.054 | 1.09 | 2.19 M | |
| EMA | Emera Incorporated | 9.1657 | 0.0944 | 1.04 | 212.28 K | |
| TWC | Twc Enterprises Ltd | 4.8345 | 0.0488 | 1.02 | 101 | |
| WTE | Westshore Terminals Investment Corp | 4.5598 | 0.0404 | 0.89 | 106.69 K | |
| GWO | Great-West Lifeco Inc | 10.1721 | 0.0889 | 0.88 | 472.61 K | |
| BCE-PC | BCE Inc Pref AC | 6.4659 | 0.0559 | 0.87 | 30.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1356 | 224.86 B | 0.0352 | 1.14 | 300 |
| BRDCY | Bridgestone Corporation | 4.3353 | 32 B | 0.0592 | 1.38 | 685 |
| LUGDF | Lundin Gold Inc | 5.8318 | 15.49 B | 0.7775 | 15.38 | 815 |
| HSTC | HST Global Inc | 18.75 | 91.93 M | 0.15 | 0.81 | 4.67 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 3.30 | 17.65 | 97 |
| CUBT | Curative Biotechnology Inc | 82.50 | 8.76 M | 3.75 | 4.76 | 183 |
| HEWA | Healthwarehouse.Com | 3.40 | 5.7 M | 0.48 | 16.44 | 7.31 K |
| HBRM | Herborium Group Inc | 10.00 | 1.09 M | 4.90 | 96.08 | 19 |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | 45.00 | 150 | 60 |
| ERHE | ERHC Energy Inc | 53.00 | 863.83 K | 7.00 | 15.22 | 835.36 K |
| REDFY | Rediff.com India Limited | 3.45 | 36.2 K | 0.30 | 9.52 | 147.69 K |
| ERINQ | Erin Energy Corporation | 5.3721 | 21.53 K | 0.0739 | 1.39 | 74.66 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | 2.50 | 2.08 | 592 |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 10.92 K | 10.00 | 16.67 | 890 |
| CGIP | Celadon Group Inc | 8.8524 | 5.66 K | 0.5219 | 6.26 | 339.06 K |
| STTO | SITO Mobile Ltd. | 11.50 | 5.13 K | 1.00 | 9.52 | 1.16 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | 0.2386 | 8.57 | 22.74 K |
| CBKCQ | Christopher & Banks Corporation | 4.9286 | 3.86 K | 0.1263 | 2.63 | 127.74 K |
| RITT | RiT Technologies Ltd | 3.68 | 1.55 K | 0.48 | 15 | 1.46 K |
| SIMPQ | Simply Inc | 210.00 | 1.55 K | 15.00 | 7.69 | 439 |
| TXIC | Tongxin International Ltd | 4.80 | 1.45 K | 0.30 | 6.67 | 52.29 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.843 | 785 | 0.1921 | 1.99 | 14.23 K |
| SPDC | Speed Commerce Inc | 21.44 | 603 | 0.32 | 1.52 | 6.67 K |
| CALIQ | China Auto Logistics Inc. | 22.20 | 484 | 0.30 | 1.37 | 1.08 K |
| SYNE | Synthesis Energy Systems Inc | 93.44 | 157 | 1.92 | 2.1 | 10.05 K |
| IGNT | Ingen Technologies Inc | 14.50 | 11.00 | 314.29 | 305.5 K | |
| IZNN | IZON Network Inc | 48.45 | 13.60 | 39.02 | 3 K | |
| HOKUQ | Hoku Corporation | 4.40 | 0.39 | 9.73 | 305.77 K | |
| DKAM | Drinks Americas Holdings Ltd | 675.0008 | 37.50 | 5.88 | 14 | |
| NKRSF | Niko Resources Ltd | 68.7986 | 0.851 | 1.25 | 110 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 5.254 | 66.67 | 2.83 K | |
| SR | Strategic Resources Inc | 13.50 | 4.50 | 50 | 334 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 250 | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 4.00 | 33.33 | 3.55 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 45.00 | 9.00 | 25 | 41.38 K | |
| MEX | Mexican Gold Mining Corp | 15.00 | 3.00 | 25 | 13 | |
| PURO | Platauro Metals Corp. | 25.0417 | 5.0083 | 25 | 8 | |
| CAMB | Cambria Gold Mines Inc. | 24.50 | 4.50 | 22.5 | 104.7 K | |
| KRY | Koryx Copper Inc. | 195.00 | 30.00 | 18.18 | 43 | |
| MYID | Killi Ltd | 97.6565 | 13.951 | 16.67 | 4.78 M | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 50 K | |
| LMR | Lomiko Metals Inc | 3.50 | 0.50 | 16.67 | 263 | |
| WINS | Winshear Gold Corp | 22.2003 | 2.9601 | 15.38 | 1.78 K | |
| PX | Pelangio Exploration Inc | 3.90 | 0.50 | 14.71 | 16.18 K | |
| EMR | Emgold Mining Corporation | 40.00 | 5.00 | 14.29 | 71 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 20.8 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 11.2 K | |
| CTM | Canterra Minerals Corporation | 8.00 | 1.00 | 14.29 | 1.74 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 32 | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 1.00 | 12.5 | 830 | |
| KORE | KORE Mining Ltd | 9.00 | 1.00 | 12.5 | 10 | |
| PUMA | Puma Exploration Inc | 10.00 | 1.00 | 11.11 | 15.2 K | |
| MAX | Max Resource Corp | 24.00 | 2.40 | 11.11 | 83 | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 46 | |
| RHT | Reliq Health Technologies Inc | 5.75 | 0.50 | 9.52 | 26.02 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 258 | |
| HAN | Hannan Metals Ltd | 6.00 | 0.40 | 7.14 | 925 | |
| BTR | Bonterra Resources Inc | 120.00 | 8.00 | 7.14 | 75 | |
| AVCR | Avricore Health Inc | 9.80 | 0.60 | 6.52 | 1.96 K | |
| GGA | Goldgroup Mining Inc. | 5.13 | 0.285 | 5.88 | 842 | |
| GORO | Goldgroup Mining Inc. | 20.52 | 1.14 | 5.88 | 211 | |
| AEMC | Alaska Energy Metals Corporation | 20.00 | 1.00 | 5.26 | 1.25 K | |
| SC-H | Serrano Resources Ltd | 15.75 | 0.75 | 5 | 4.78 K | |
| NAR | North Arrow Minerals Inc | 21.00 | 1.00 | 5 | 530 | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 122 K | |
| SGQ | SouthGobi Resources Ltd | 10.25 | 0.40 | 4.06 | 300 | |
| TIG | Triumph Gold Corp | 53.00 | 2.00 | 3.92 | 555 | |
| RET-A | Reitmans (Canada) Limited | 8.8428 | 0.3296 | 3.87 | 115.55 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 2.24 K | |
| ENA | Enablence Technologies Inc | 1464.00 | 48.00 | 3.39 | 100 | |
| VVTM | VVT Med Inc. | 911.215 | 23.3645 | 2.63 | 25 | |
| KTN | Kootenay Silver Inc | 6.70 | 0.10 | 1.52 | 240 | |
| MET | Metalore Resources Limited | 6.8729 | 0.0809 | 1.19 | 100 |