Gainer Valuations for 24 June 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 24 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 16.95 | 11.17 B | 0.90 | 5.61 | 58.12 K | 985.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8972 | 3.74 B | 0.112 | 1.94 | 34.49 K | 203.4 K |
| SEB | Seaboard Corporation | 1015.2944 | 3.55 B | 13.5502 | 1.35 | 400 | 406.12 K |
| NG | Novagold Resources Inc | 4.0683 | 2.53 B | 0.226 | 5.88 | 2.27 M | 9.22 M |
| CET | Central Securities Corp | 5.8593 | 1.68 B | 0.0512 | 0.88 | 16 K | 93.75 K |
| OBE | Obsidian Energy Ltd | 55.0876 | 640.19 M | 1.88 | 3.53 | 344.91 K | 19 M |
| GORO | Gold Resource Corp | 3.2175 | 554.41 M | 0.0348 | 1.09 | 26.41 K | 84.98 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4924 | 372.38 M | 0.0247 | 0.71 | 30.7 K | 107.22 K |
| GTE | Gran Tierra Energy Inc | 31.30 | 339.29 M | 0.70 | 2.29 | 252.62 K | 7.91 M |
| ACU | Acme United Corp | 5.2205 | 269.21 M | 0.2117 | 4.23 | 800 | 4.18 K |
| GENC | Gencor Industries IN | 4.7067 | 258.27 M | 0.0467 | 1 | 10.8 K | 50.86 K |
| BKTI | Bk Technologies Inc | 5.5014 | 252.1 M | 0.1196 | 2.22 | 1.07 K | 5.89 K |
| PLX | Protalix Biotherapeutics | 37.50 | 238.49 M | 0.20 | 0.54 | 15.7 K | 588.56 K |
| ESP | Espey Mfg. & Electronics | 6.8176 | 145.6 M | 0.049 | 0.72 | 2.6 K | 17.73 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 136.84 M | 5.00 | 5.43 | 1.2 K | 115.92 K |
| LODE | Comstock Mining Inc | 565.00 | 120.17 M | 15.00 | 2.73 | 48 | 27.12 K |
| BDL | Flanigan's Enterprises | 4.1727 | 119.56 M | 0.1252 | 3.09 | 15.8 K | 65.93 K |
| BCV | Bancroft Convertible Fund | 4.2145 | 119.42 M | 0.0696 | 1.68 | 13.2 K | 55.63 K |
| WYY | Widepoint Corp | 5.50 | 60.29 M | 0.15 | 2.8 | 483 | 2.66 K |
| DIT | Amcon Distributing Company | 29.5553 | 58.48 M | 1.0097 | 3.54 | 2 K | 59.11 K |
| WWR | Westwater Resources | 7200.00 | 49.75 M | 240.00 | 3.45 | 124 | 892.8 K |
| DXR | Daxor Corp | 7.9638 | 49.39 M | 0.1147 | 1.46 | 900 | 7.17 K |
| FSP | Franklin Street Properties | 5.0604 | 43.84 M | 0.0976 | 1.97 | 297.8 K | 1.51 M |
| AGIG | AGIG | 250.8641 | 36 M | 38.1215 | 17.92 | 1.49 K | 374.79 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.48 M | 1.40 | 3.64 | 1.52 K | 60.49 K |
| COHN | Cohen & CO Inc | 24.6358 | 30.74 M | 0.3119 | 1.28 | 385 | 9.48 K |
| MXC | Mexco Energy Corp | 12.2688 | 23.15 M | 0.1066 | 0.88 | 2.7 K | 33.13 K |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | 28.00 | 50 | 4 | 336 |
| IGC | India Globalization Capital Inc | 11.90 | 19.07 M | 0.60 | 5.31 | 4.51 K | 53.67 K |
| CVR | Chicago Rivet & Machine Company | 7.3217 | 9.52 M | 0.1035 | 1.43 | 2.1 K | 15.38 K |
| GBR | New Concept Energy Inc | 5.0899 | 4.06 M | 0.1984 | 4.06 | 200 | 1.02 K |
| AUMN | Golden Minerals Company | 71.25 | 3.45 M | 7.50 | 11.76 | 50 | 3.56 K |
| TPHS | Trinity Pl Hlds Inc | 6.5327 | 1.93 M | 0.1892 | 2.98 | 6.84 K | 44.68 K |
| ITP | IT Tech Packaging Inc | 18.1992 | 978.9 K | 0.70 | 4 | 1.14 K | 20.73 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3124.1499 | 5.72 T | 45.7798 | 1.49 | 18.37 M | 57.38 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.0816 | 5.16 T | 0.0662 | 1.65 | 485.53 M | 1.98 B |
| MSFT | Microsoft Corporation | 17.3086 | 3.88 T | 0.0958 | 0.56 | 54.29 M | 939.64 M |
| GOOGL | Alphabet Inc Class A | 10.1585 | 3.67 T | 0.0895 | 0.89 | 98.21 M | 997.7 M |
| GOOG | Alphabet Inc Class C | 10.111 | 3.63 T | 0.0892 | 0.89 | 98.68 M | 997.76 M |
| AMZN | Amazon.com Inc | 3.9635 | 2.89 T | 0.0795 | 2.05 | 121.63 M | 482.07 M |
| AMD | Advanced Micro Devices | 3.66 | 959.94 B | 0.11 | 3.1 | 19.67 M | 72.01 M |
| MU | Micron Technology | 5.013 | 903.37 B | 0.2829 | 5.98 | 19.1 M | 95.74 M |
| ASML | ASML Holding N.V. ADR | 19.2653 | 577.02 B | 0.5325 | 2.84 | 943.6 K | 18.18 M |
| INTC | Intel Corp | 10.2722 | 325.28 B | 0.1851 | 1.84 | 53.33 M | 547.82 M |
| AMAT | Applied Materials | 8.2409 | 302.32 B | 0.145 | 1.79 | 15.3 M | 126.06 M |
| TXN | Texas Instruments | 13.5323 | 285.68 B | 0.2387 | 1.8 | 19.66 M | 266 M |
| KLAC | K L A-Tencor Corp | 13.3324 | 204.96 B | 0.1063 | 0.8 | 9.39 M | 125.2 M |
| ADI | Analog Devices | 16.1288 | 198.33 B | 0.2651 | 1.67 | 4.57 M | 73.77 M |
| VZ | Verizon Communications Inc | 11.9353 | 192.93 B | 0.1085 | 0.92 | 15.23 M | 181.78 M |
| QCOM | Qualcomm Inc | 29.8279 | 189.54 B | 0.514 | 1.75 | 19.72 M | 588.27 M |
| TMUS | T-Mobile US | 23.3095 | 181.17 B | 0.478 | 2.09 | 2.72 M | 63.48 M |
| ISRG | Intuitive Surg Inc | 17.1944 | 155.4 B | 0.1222 | 0.72 | 6.56 M | 112.74 M |
| MRVL | Marvell Technology Inc | 10.0257 | 147.97 B | 0.213 | 2.17 | 11.42 M | 114.52 M |
| IBKR | Interactive Brokers | 3.6925 | 138.57 B | 0.0896 | 2.49 | 2.12 M | 7.83 M |
| VRTX | Vertex Pharmaceutic | 34.01 | 137.57 B | 0.23 | 0.68 | 1.62 M | 54.97 M |
| STX | Seagate Technology | 5.1005 | 125.14 B | 0.1395 | 2.81 | 16.1 M | 82.11 M |
| ADP | Automatic Data Processing, Inc. | 20.3345 | 121.55 B | 0.2066 | 1.03 | 3.51 M | 71.37 M |
| BKNG | Booking Holdings Inc | 4.3338 | 119.88 B | 0.1488 | 3.56 | 21.68 M | 93.96 M |
| WDC | Western Digital Cp | 15.4825 | 116.49 B | 0.4568 | 3.04 | 6.45 M | 99.93 M |
| CME | CME Group Inc | 32.3758 | 112.93 B | 1.0715 | 3.42 | 5.66 M | 183.36 M |
| MAR | Marriot International | 17.0651 | 109.35 B | 0.337 | 2.01 | 4.34 M | 73.99 M |
| EQIX | Equinix Inc | 50.9481 | 106.19 B | 0.6135 | 1.22 | 924.1 K | 47.08 M |
| REGN | Regeneron Pharmaceuticals | 16.9753 | 98.4 B | 0.1192 | 0.71 | 560.5 K | 9.51 M |
| CDNS | Cadence Design Systems, Inc. | 5.77 | 91.46 B | 0.10 | 1.76 | 1.99 M | 11.47 M |
| INTU | Intuit Inc | 24.4567 | 90.91 B | 0.3795 | 1.58 | 3.04 M | 74.28 M |
| CTAS | Cintas Corp | 4.4936 | 90.34 B | 0.0661 | 1.49 | 5.85 M | 26.31 M |
| NTES | Netease Inc ADR | 5.6896 | 78.52 B | 0.4114 | 7.79 | 15.79 M | 89.84 M |
| MELI | MercadoLibre Inc | 22.2966 | 74.78 B | 0.9108 | 4.26 | 234.34 K | 5.23 M |
| MPWR | Monolithic Power Sys | 17.9428 | 70.59 B | 0.3674 | 2.09 | 176.3 K | 3.16 M |
| AEP | American Electric Power Company | 14.8856 | 70.19 B | 0.1513 | 1.03 | 4.21 M | 62.67 M |
| KMB | Kimberly-Clark Corp | 33.5407 | 65.78 B | 0.4211 | 1.27 | 3.23 M | 108.35 M |
| NDAQ | Nasdaq Inc | 5.4429 | 60.73 B | 0.1469 | 2.77 | 4.78 M | 26 M |
| PCAR | Paccar Inc | 11.8264 | 55.98 B | 0.171 | 1.47 | 6.02 M | 71.16 M |
| GRMN | Garmin Ltd | 12.6906 | 55.15 B | 0.2165 | 1.74 | 2.28 M | 28.89 M |
| IDXX | Idexx Laboratories | 22.045 | 54.99 B | 0.225 | 1.03 | 457.22 K | 10.08 M |
| ADSK | Autodesk Inc | 19.84 | 54.23 B | 0.10 | 0.51 | 3.2 M | 63.4 M |
| EBAY | Ebay Inc | 6.2567 | 52.74 B | 0.1269 | 2.07 | 32.39 M | 202.65 M |
| XEL | XCEL Energy Inc | 10.008 | 52.31 B | 0.112 | 1.13 | 3.64 M | 36.46 M |
| FITB | Fifth Third Bancorp | 4.1594 | 48.71 B | 0.0307 | 0.74 | 24.06 M | 100.06 M |
| MSTR | Strategy | 4.957 | 48.43 B | 0.039 | 0.79 | 569.51 K | 2.82 M |
| EXC | Exelon Corp | 18.4559 | 47.22 B | 0.2539 | 1.39 | 5.59 M | 103.2 M |
| TTWO | Take-Two Interactive Software | 9.22 | 42.44 B | 0.32 | 3.6 | 3.16 M | 29.15 M |
| TER | Teradyne Inc | 6.0543 | 41.18 B | 0.3312 | 5.79 | 9.75 M | 59.01 M |
| PAYX | Paychex Inc | 15.2072 | 41 B | 0.3246 | 2.18 | 4.95 M | 75.31 M |
| BIIB | Biogen Inc | 49.23 | 37.03 B | 0.50 | 1.03 | 2.41 M | 118.77 M |
| NTAP | Netapp Inc | 14.0286 | 36.55 B | 0.2349 | 1.7 | 4.41 M | 61.82 M |
| ACGL | Arch Capital Grp Ltd | 6.0213 | 35.56 B | 0.1036 | 1.75 | 3.51 M | 21.12 M |
| ODFL | Old Dominion Freight Line Inc | 4.5148 | 35.37 B | 0.0468 | 1.05 | 2.19 M | 9.87 M |
| ERIC | Ericsson ADR | 5.6542 | 34.38 B | 0.1117 | 2.02 | 9.77 M | 55.25 M |
| ESLT | Elbit Systems Ltd | 44.9667 | 33.89 B | 1.1753 | 2.68 | 19.4 K | 872.35 K |
| STLD | Steel Dynamics Inc | 10.2328 | 33.72 B | 0.4303 | 4.39 | 10.25 M | 104.92 M |
| MCHP | Microchip Technology | 6.9346 | 33.71 B | 0.121 | 1.78 | 8.73 M | 60.55 M |
| FISV | Fiserv Inc | 10.7707 | 32.72 B | 0.1795 | 1.69 | 7.19 M | 77.44 M |
| NTRS | Northern Trust Corp | 34.5475 | 32.18 B | 0.602 | 1.77 | 2.25 M | 77.68 M |
| ILMN | Illumina Inc | 35.6323 | 31.68 B | 0.6809 | 1.95 | 917.59 K | 32.7 M |
| EXPE | Expedia Group Inc | 20.0728 | 30.97 B | 0.198 | 1 | 2.02 M | 40.59 M |
| WTW | Weight Watchers International, Inc | 49.1241 | 30.32 B | 0.412 | 0.85 | 314.27 K | 15.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7366 | 29.98 B | 0.1035 | 1.2 | 2.78 M | 24.32 M |
| ON | On Semiconductor | 6.51 | 28.7 B | 0.27 | 4.33 | 10.69 M | 69.58 M |
| CTSH | Cognizant Tech Sol | 11.2949 | 28.5 B | 0.3132 | 2.85 | 8.52 M | 96.21 M |
| VRSN | Verisign Inc | 15.8176 | 28.03 B | 0.2683 | 1.73 | 5.58 M | 88.28 M |
| ULTA | Ulta Beauty Inc | 9.4147 | 27.83 B | 0.1781 | 1.93 | 435.8 K | 4.1 M |
| TCOM | Trip.com Group Ltd ADR | 10.698 | 27.21 B | 0.6145 | 6.09 | 4.5 M | 48.13 M |
| BIDU | Baidu Inc ADR | 28.335 | 26.43 B | 1.051 | 3.85 | 18.3 M | 518.62 M |
| INSM | Insmed Inc | 23.30 | 25.9 B | 0.30 | 1.3 | 1.64 M | 38.31 M |
| UTHR | United Therapeutic | 41.47 | 25.27 B | 0.72 | 1.77 | 620.74 K | 25.74 M |
| INCY | Incyte Corp | 3.40 | 24.81 B | 0.19 | 5.92 | 917.08 K | 3.12 M |
| PFG | Principal Financial Group Inc | 10.8122 | 23.99 B | 0.4464 | 4.31 | 5.59 M | 60.42 M |
| VTRS | Viatris Inc | 10.4553 | 23.74 B | 0.2432 | 2.38 | 7.45 M | 77.93 M |
| TROW | T Rowe Price Group | 23.3694 | 23.09 B | 0.2343 | 1.01 | 3.4 M | 79.55 M |
| RGLD | Royal Gold Inc | 35.9315 | 21.57 B | 1.0761 | 3.09 | 636 K | 22.85 M |
| PTC | Ptc Inc | 11.93 | 21.32 B | 0.13 | 1.1 | 1.02 M | 12.16 M |
| JBHT | J B Hunt Transport | 25.4105 | 21.22 B | 0.4139 | 1.66 | 1.98 M | 50.43 M |
| SWKS | Skyworks Solutions | 7.833 | 21.17 B | 0.2606 | 3.44 | 2.96 M | 23.19 M |
| ALNY | Alnylam Pharmaceuticals | 21.45 | 20.98 B | 0.54 | 2.58 | 177.7 K | 3.81 M |
| WWD | Woodward Inc | 17.0106 | 19.6 B | 0.3636 | 2.18 | 351.46 K | 5.98 M |
| SBAC | SBA Communications | 21.8253 | 19.48 B | 0.9633 | 4.62 | 2.52 M | 54.98 M |
| FSLR | First Solar Inc | 171.19 | 18.52 B | 6.77 | 4.12 | 4.98 M | 853.09 M |
| HST | Host Marriott Financial Trust | 4.3547 | 17.73 B | 0.1302 | 3.08 | 12.84 M | 55.93 M |
| GEN | Gen Digital Inc | 5.5292 | 17.61 B | 0.1216 | 2.25 | 10.88 M | 60.17 M |
| PAA | Plains All American Pipeline LP | 6.2639 | 17.15 B | 0.0322 | 0.52 | 957.2 K | 6 M |
| NWS | News Cp Cl B | 9.034 | 15.69 B | 0.1054 | 1.18 | 5.03 M | 45.48 M |
| CHRW | C.H. Robinson Ww | 34.4736 | 15.58 B | 0.3023 | 0.88 | 1.58 M | 54.34 M |
| PAAS | Pan Amer Silver Corp | 14.1963 | 15.55 B | 0.123 | 0.87 | 1.5 M | 21.34 M |
| JAZZ | Jazz Pharma Plc | 3.25 | 15.43 B | 0.18 | 5.86 | 1.77 M | 5.76 M |
| CHKP | Check Point Software | 23.72 | 15.06 B | 0.88 | 3.85 | 3.45 M | 81.9 M |
| ICLR | Icon Plc | 21.69 | 15.02 B | 0.84 | 4.03 | 385.29 K | 8.36 M |
| PNFP | Pinnacle Finl Ptnrs | 11.6332 | 15.01 B | 0.1661 | 1.45 | 201.13 K | 2.34 M |
| MKSI | Mks Instruments Inc | 10.7163 | 14.98 B | 0.2296 | 2.19 | 267.1 K | 2.86 M |
| ZBRA | Zebra Technologies | 22.97 | 14.97 B | 0.44 | 1.95 | 268.9 K | 6.18 M |
| MANH | Manhattan Assoc | 4.5425 | 14.89 B | 0.0875 | 1.96 | 374.8 K | 1.7 M |
| REG | Regency Centers Corp | 17.2468 | 14.16 B | 0.3474 | 2.06 | 1.32 M | 22.73 M |
| SEIC | Sei Investments Company | 14.0436 | 12.92 B | 0.3683 | 2.69 | 1.82 M | 25.61 M |
| AKAM | Akamai Technologies | 19.52 | 12.44 B | 0.47 | 2.47 | 4.86 M | 94.83 M |
| JKHY | Jack Henry & Assoc | 16.0312 | 12.34 B | 0.3541 | 2.26 | 911.5 K | 14.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.0719 | 2.1 T | 0.1909 | 3.25 | 22.61 M | 137.31 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86800.00 | 1.26 T | 1000.00 | 1.17 | 1.3 K | 113.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.88 | 1.26 T | 0.65 | 1.18 | 1.77 M | 98.91 M |
| JNJ | Johnson & Johnson | 33.9287 | 682.52 B | 0.2753 | 0.82 | 12.47 M | 423.01 M |
| MA | Mastercard Inc | 14.7629 | 568.53 B | 0.0852 | 0.58 | 17.09 M | 252.34 M |
| ORCL | Oracle Corporation | 17.3982 | 396.29 B | 1.1375 | 7 | 99.42 M | 1.73 B |
| UNH | Unitedhealth Group Inc | 19.3572 | 363.01 B | 0.2106 | 1.1 | 9.15 M | 177.07 M |
| MRK | Merck & Company | 13.761 | 362.27 B | 0.1839 | 1.35 | 15.98 M | 219.91 M |
| BAC | Bank of America Corporation | 9.5116 | 348.53 B | 0.0924 | 0.98 | 334.26 M | 3.18 B |
| GE | General Electric Company | 40.0346 | 343.29 B | 0.3421 | 0.86 | 17.24 M | 690.34 M |
| RY | Royal Bank of Canada | 20.5467 | 280.54 B | 0.6598 | 3.32 | 1.28 M | 26.22 M |
| CAT | Caterpillar Inc | 21.8791 | 276.97 B | 0.262 | 1.21 | 10.35 M | 226.43 M |
| SAP | SAP Ag ADR | 29.8955 | 270.15 B | 0.2546 | 0.86 | 2.31 M | 68.96 M |
| GS | Goldman Sachs Group | 106.6487 | 263.51 B | 1.0916 | 1.03 | 11.53 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 38.0988 | 259.15 B | 0.9366 | 2.52 | 5.67 M | 216.13 M |
| BML-PH | Bank of America Corporation | 5.383 | 258.48 B | 0.1386 | 2.64 | 73.92 K | 397.88 K |
| WFC | Wells Fargo & Company | 15.0708 | 257.44 B | 0.1691 | 1.13 | 69.04 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 52.1803 | 246.97 B | 0.6243 | 1.21 | 564.14 K | 29.44 M |
| BAC-PL | Bank of America Corporation | 292.7087 | 244.57 B | 8.6091 | 3.03 | 91.11 K | 26.67 M |
| BML-PL | Bank of America Corporation | 6.0502 | 234.81 B | 0.1025 | 1.72 | 124.31 K | 752.08 K |
| BML-PJ | Bank of America Corporation | 6.7379 | 228.26 B | 0.1658 | 2.52 | 72.13 K | 486 K |
| BAC-PE | Bank of America Corporation | 6.1751 | 226.98 B | 0.2512 | 4.24 | 156.62 K | 967.12 K |
| C | Citigroup Inc | 22.3343 | 205.34 B | 0.2204 | 1 | 13.12 M | 293.04 M |
| TD | Toronto Dominion Bank | 12.1082 | 202.17 B | 0.1864 | 1.56 | 2.42 M | 29.33 M |
| APH | Amphenol Corp | 3.4017 | 196.6 B | 0.023 | 0.68 | 7.72 M | 26.25 M |
| BLK | Blackrock Inc | 113.2548 | 187.87 B | 3.6953 | 3.37 | 558.12 K | 63.21 M |
| WFC-PL | Wells Fargo & Company | 330.5894 | 183.8 B | 5.1056 | 1.57 | 4.87 K | 1.61 M |
| DE | Deere & Company | 28.8321 | 183.02 B | 0.5336 | 1.89 | 4.5 M | 129.66 M |
| UNP | Union Pacific Corp | 17.6343 | 180.72 B | 0.3355 | 1.94 | 9.53 M | 168 M |
| WELL | Welltower Inc | 16.2003 | 179.68 B | 0.14 | 0.87 | 1.79 M | 28.98 M |
| CRM | Salesforce.com Inc | 9.6681 | 179.06 B | 0.3524 | 3.78 | 8.74 M | 84.47 M |
| NEE | Nextera Energy | 9.5346 | 178.88 B | 0.0863 | 0.91 | 10.87 M | 103.62 M |
| SAN | Banco Santander ADR | 4.1919 | 174.89 B | 0.0695 | 1.69 | 2.35 M | 9.83 M |
| COP | ConocoPhillips | 17.8191 | 168.26 B | 0.1922 | 1.09 | 19.74 M | 351.72 M |
| DHR | Danaher Corp | 12.0612 | 163.21 B | 0.1601 | 1.35 | 4.68 M | 56.49 M |
| SCHW | The Charles Schwab Corp | 14.047 | 158.61 B | 0.2174 | 1.57 | 8.15 M | 114.48 M |
| ACN | Accenture Plc | 22.6058 | 147.65 B | 0.187 | 0.83 | 3.54 M | 80.03 M |
| BX | Blackstone Inc | 4.6214 | 147.42 B | 0.066 | 1.45 | 1.32 M | 6.08 M |
| SCCO | Southern Copper Corp | 10.1181 | 143.53 B | 0.1608 | 1.61 | 4 M | 40.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.563 | 142.56 B | 0.1179 | 2.65 | 717.15 K | 3.27 M |
| CB | Chubb Ltd | 27.0197 | 142.04 B | 0.7813 | 2.98 | 2.45 M | 66.27 M |
| ETN | Eaton Corp | 13.7279 | 139.49 B | 0.1019 | 0.75 | 3.3 M | 45.25 M |
| PGR | Progressive Corp | 8.4889 | 136.43 B | 0.0863 | 1.03 | 3.84 M | 32.61 M |
| SPGI | S&P Global Inc | 22.178 | 135.82 B | 0.1583 | 0.72 | 1.83 M | 40.49 M |
| RIO | Rio Tinto Plc ADR | 12.9625 | 135.45 B | 0.3096 | 2.45 | 2.81 M | 36.4 M |
| HDB | Hdfc Bank Ltd ADR | 3.7483 | 132.25 B | 0.1179 | 3.25 | 8.99 M | 33.7 M |
| MDT | Medtronic Inc | 22.1503 | 129.18 B | 0.1582 | 0.72 | 6.01 M | 133.23 M |
| PLD | Prologis Inc | 10.1281 | 124.99 B | 0.203 | 2.05 | 2.43 M | 24.62 M |
| MCK | Mckesson Corp | 38.4813 | 124.35 B | 0.3603 | 0.95 | 2.14 M | 82.46 M |
| PH | Parker-Hannifin Corp | 30.8887 | 120.81 B | 0.1655 | 0.54 | 1.82 M | 56.24 M |
| BMO | Bank of Montreal | 19.408 | 120.2 B | 0.5698 | 3.02 | 503.2 K | 9.77 M |
| NEM | Newmont Mining Corp | 29.4851 | 117.05 B | 0.4911 | 1.69 | 6.11 M | 180.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3269 | 116.64 B | 0.06 | 0.65 | 18.33 M | 170.94 M |
| CVS | CVS Corp | 20.7622 | 114.88 B | 0.1069 | 0.52 | 8.34 M | 173.15 M |
| SO | Southern Company | 15.0058 | 107.66 B | 0.0959 | 0.64 | 4.35 M | 65.23 M |
| ENB | Enbridge Inc | 7.4994 | 107.23 B | 0.1336 | 1.81 | 586 K | 4.39 M |
| CM | Canadian Imperial Bank of Commerce | 9.4496 | 105.36 B | 0.2009 | 2.17 | 907.6 K | 8.58 M |
| GLW | Corning Inc | 10.3799 | 102.94 B | 0.0606 | 0.59 | 10.76 M | 111.71 M |
| CNQ | Canadian Natural Resources | 6.5768 | 101.24 B | 0.0708 | 1.09 | 11.25 M | 73.97 M |
| ICE | Intercontinental Exchange | 19.2054 | 99.4 B | 0.9148 | 5 | 7.9 M | 151.69 M |
| WM | Waste Management | 18.024 | 97.07 B | 0.3066 | 1.73 | 3.47 M | 62.5 M |
| MMM | 3M Company | 29.2146 | 96.24 B | 0.2135 | 0.74 | 5.32 M | 155.41 M |
| USB | U.S. Bancorp | 10.7555 | 94.22 B | 0.1999 | 1.89 | 19.91 M | 214.09 M |
| UPS | United Parcel Service | 26.9857 | 93.99 B | 0.2493 | 0.93 | 4.7 M | 126.74 M |
| ING | ING Groep N.V. ADR | 5.4721 | 93.84 B | 0.1533 | 2.88 | 1.13 M | 6.19 M |
| EMR | Emerson Electric Company | 20.3603 | 93.49 B | 0.3227 | 1.61 | 5.59 M | 113.81 M |
| ELV | Elevance Health Inc | 39.2048 | 92.88 B | 0.4209 | 1.09 | 4.72 M | 185.07 M |
| TT | Trane Technologies Plc | 10.0738 | 92.82 B | 0.1731 | 1.75 | 13.56 M | 136.6 M |
| PNC | PNC Bank | 25.1544 | 91.67 B | 0.5401 | 2.19 | 5.11 M | 128.6 M |
| PWR | Quanta Services | 21.7782 | 91.33 B | 0.4135 | 1.94 | 1.82 M | 39.59 M |
| AEM | Agnico-Eagle Mines Ltd | 40.997 | 90.19 B | 1.8231 | 4.65 | 4.09 M | 167.56 M |
| KKR | KKR & Co. LP | 3.7405 | 89.77 B | 0.6235 | 20 | 42.37 K | 158.48 K |
| SPG | Simon Property Group | 23.2246 | 88.68 B | 0.2893 | 1.26 | 5.54 M | 128.77 M |
| AMT | American Tower Corp | 22.8969 | 88.02 B | 1.3098 | 6.07 | 5.84 M | 133.65 M |
| MSI | Motorola Solutions | 19.9511 | 87.69 B | 0.1891 | 0.96 | 15.73 M | 313.76 M |
| MCO | Moody's Corp | 21.0645 | 87.34 B | 0.467 | 2.27 | 2 M | 42.1 M |
| WMB | Williams Companies | 5.4021 | 86.81 B | 0.0833 | 1.57 | 5.68 M | 30.71 M |
| FCX | Freeport-Mcmoran Inc | 17.5029 | 86.81 B | 0.581 | 3.43 | 44.27 M | 774.84 M |
| RCL | Royal Caribbean Cruises Ltd | 10.8017 | 86.12 B | 0.3614 | 3.46 | 3.81 M | 41.21 M |
| ECL | Ecolab Inc | 31.3833 | 85.38 B | 0.5762 | 1.87 | 2.25 M | 70.52 M |
| CP | Canadian Pacific Railway | 6.3866 | 82.26 B | 0.0694 | 1.1 | 3.11 M | 19.88 M |
| ITW | Illinois Tool Works Inc | 23.4269 | 81.49 B | 0.2323 | 1 | 3.71 M | 87.02 M |
| E | Eni S.P.A. ADR | 16.7808 | 80.78 B | 0.1243 | 0.75 | 339.7 K | 5.7 M |
| EPD | Enterprise Products Partners LP | 4.1035 | 80.66 B | 0.032 | 0.79 | 1.53 M | 6.28 M |
| SU | Suncor Energy Inc | 17.1812 | 79.77 B | 0.1187 | 0.7 | 10.06 M | 172.92 M |
| RSG | Republic Services | 16.0726 | 77.07 B | 0.4297 | 2.75 | 2.59 M | 41.67 M |
| CNI | Canadian National Railway | 15.3775 | 76.63 B | 0.4461 | 2.99 | 3.79 M | 58.25 M |
| USB-PH | U.S. Bancorp | 8.4552 | 76.17 B | 0.1006 | 1.2 | 52.25 K | 441.81 K |
| BCS | Barclays Plc ADR | 10.1728 | 75.92 B | 0.3119 | 3.16 | 2.9 M | 29.52 M |
| NSC | Norfolk Southern Corp | 25.0924 | 74.85 B | 0.306 | 1.23 | 5.21 M | 130.8 M |
| FDX | Fedex Corp | 43.483 | 74.78 B | 1.7593 | 4.22 | 6.54 M | 284.46 M |
| TGT | Target Corporation | 24.4541 | 73.1 B | 0.2276 | 0.94 | 8.48 M | 207.29 M |
| MFC | Manulife Financial Corp | 9.0279 | 72.55 B | 0.3122 | 3.58 | 2.76 M | 24.87 M |
| DLR | Digital Realty Trust | 17.2982 | 70.63 B | 0.3329 | 1.96 | 1.13 M | 19.51 M |
| URI | United Rentals | 5.8207 | 70.53 B | 0.2518 | 4.52 | 1.24 M | 7.21 M |
| GWW | W.W. Grainger | 61.3237 | 70.34 B | 1.9258 | 3.24 | 1.28 M | 78.36 M |
| DB | Deutsche Bank Ag | 34.7356 | 67.95 B | 1.2975 | 3.88 | 1.68 M | 58.52 M |
| TDG | Transdigm Group Inc | 13.3695 | 67.29 B | 0.2205 | 1.68 | 639.7 K | 8.55 M |
| TRP | Tc Energy Corp | 11.3653 | 67.23 B | 0.1358 | 1.21 | 396.4 K | 4.51 M |
| MS-PA | Morgan Stanley | 7.6008 | 66.67 B | 0.2837 | 3.88 | 261.05 K | 1.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 382.00 | 42.00 | 12.35 | 4.04 K | 1.55 M | |
| VNP | 5N Plus Inc | 6.00 | 0.63 | 11.73 | 406.9 K | 2.44 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | 0.40 | 11.11 | 4.33 K | 17.32 K | |
| AETR | Aetherion Technologies Inc. | 94.20 | 9.00 | 10.56 | 8.54 K | 804.66 K | |
| WPRT | Westport Fuel Systems Inc | 94.20 | 9.00 | 10.56 | 8.54 K | 804.66 K | |
| GAU | Galiano Gold Inc | 3.43 | 0.28 | 8.89 | 128.5 K | 440.76 K | |
| MSCL | Satellos Bioscience Inc | 96.00 | 7.20 | 8.11 | 290 | 27.84 K | |
| NOA | North American Construction Group Ltd | 5.1938 | 0.3604 | 7.46 | 6.5 K | 33.76 K | |
| PD | Precision Drilling Corp | 106.80 | 7.00 | 7.01 | 2 M | 213.26 M | |
| PTM | Platinum Group Metals Ltd | 112.00 | 7.00 | 6.67 | 1.19 K | 132.94 K | |
| POW | Power Corp of Canada Sv | 10.9977 | 0.6767 | 6.56 | 932.2 K | 10.25 M | |
| NG | Novagold Res Inc | 4.206 | 0.2578 | 6.53 | 321.03 K | 1.35 M | |
| CYB | Cymbria Corp Cl A | 11.90 | 0.72 | 6.44 | 10.22 K | 121.62 K | |
| SVM | Silvercorp Metals Inc | 3.2746 | 0.1847 | 5.98 | 733.6 K | 2.4 M | |
| BTE | Baytex Energy Corp | 12.0859 | 0.6429 | 5.62 | 498.19 K | 6.02 M | |
| AGF-B | AGF Management Limited | 4.0543 | 0.2096 | 5.45 | 800.4 K | 3.25 M | |
| CFW | Calfrac Well Services Ltd | 290.75 | 15.00 | 5.44 | 2.7 K | 784.15 K | |
| STN | Stantec Inc | 11.6844 | 0.5925 | 5.34 | 326.53 K | 3.82 M | |
| FRU | Freehold Royalties Ltd | 4.2609 | 0.2146 | 5.3 | 114.19 K | 486.56 K | |
| S | Sherritt Intl Rv | 4.5091 | 0.2224 | 5.19 | 3.49 M | 15.74 M | |
| HBM | Hudbay Minerals Inc | 7.1414 | 0.3488 | 5.13 | 736.2 K | 5.26 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8435 | 2.2836 | 5.12 | 1.12 M | 52.33 M | |
| K | Kinross Gold Corp | 18.2608 | 0.8902 | 5.12 | 3.62 M | 66.12 M | |
| SEA | Seabridge Gold Inc | 21.9321 | 1.0353 | 4.95 | 13.15 K | 288.41 K | |
| ELD | Eldorado Gold | 46.9692 | 2.2114 | 4.94 | 3.98 M | 187.07 M | |
| CLS | Celestica Inc Sv | 7.70 | 0.34 | 4.62 | 839.7 K | 6.47 M | |
| BHC | Bausch Health Companies Inc | 14.2088 | 0.6255 | 4.6 | 903.18 K | 12.83 M | |
| GIL | Gildan Activewear Inc | 7.0241 | 0.3071 | 4.57 | 685 K | 4.81 M | |
| STC | Sangoma Technologies Corp | 4.90 | 0.21 | 4.48 | 1.43 K | 7 K | |
| MG | Magna International Inc | 6.781 | 0.2889 | 4.45 | 1.46 M | 9.89 M | |
| IMG | Iamgold Corp | 10.7603 | 0.4549 | 4.41 | 1.92 M | 20.71 M | |
| VET | Vermilion Energy Inc | 12.7477 | 0.5271 | 4.31 | 393.6 K | 5.02 M | |
| LNR | Linamar Corp | 9.1497 | 0.3726 | 4.25 | 291.67 K | 2.67 M | |
| PSI | Pason Systems Inc | 5.1138 | 0.2081 | 4.24 | 74.59 K | 381.44 K | |
| MFC | Manulife Fin | 10.5553 | 0.4254 | 4.2 | 6.21 M | 65.58 M | |
| RUS | Russel Metals | 5.7172 | 0.2235 | 4.07 | 332.3 K | 1.9 M | |
| SLF | Sun Life Financial Inc | 14.9577 | 0.5807 | 4.04 | 1.49 M | 22.35 M | |
| ATS | Ats Corp | 4.39 | 0.17 | 4.03 | 89.5 K | 392.9 K | |
| QBR-A | Quebecor Inc | 3.7105 | 0.1431 | 4.01 | 750 | 2.78 K | |
| GWO | Great-West Lifeco Inc | 9.6919 | 0.3734 | 4.01 | 437.2 K | 4.24 M | |
| BBD-B | Bombardier Inc Series B | 73.9886 | 2.8457 | 4 | 231.13 K | 17.1 M | |
| WSP | WSP Global Inc | 14.1302 | 0.5308 | 3.9 | 16.3 K | 230.34 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.5529 | 0.1296 | 3.79 | 400 | 1.42 K | |
| JAG | Jaguar Mining Inc | 6611.9033 | 239.0835 | 3.75 | 295.54 K | 1.95 B | |
| ACO-X | ATCO Ltd | 11.3702 | 0.406 | 3.7 | 76.33 K | 867.85 K | |
| TECK-B | Teck Resources Limited | 13.8597 | 0.4945 | 3.7 | 7.28 M | 100.93 M | |
| TRX | Trx Gold Corporation | 3.48 | 0.12 | 3.57 | 65.12 K | 226.6 K | |
| OBE | Obsidian Energy Ltd | 101.99 | 3.50 | 3.55 | 1.38 M | 140.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7811 | 0.1272 | 3.48 | 48.31 K | 182.68 K | |
| PHX | Phx Energy Services Corp | 3.2208 | 0.1066 | 3.42 | 27.34 K | 88.06 K | |
| LGD | Liberty Gold Corp | 15.80 | 0.52 | 3.4 | 104.31 K | 1.65 M | |
| WPK | Winpak Ltd | 4.7799 | 0.1551 | 3.35 | 84.09 K | 401.93 K | |
| RY | Royal Bank of Canada | 23.6543 | 0.7436 | 3.25 | 4.54 M | 107.4 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.7832 | 0.2372 | 3.14 | 2.95 K | 22.97 K | |
| CNR | Canadian National Railway Co. | 17.7526 | 0.5384 | 3.13 | 2.4 M | 42.6 M | |
| TXP | Touchstone Exploration Inc | 39.343 | 1.1912 | 3.12 | 173.02 K | 6.81 M | |
| FTT | Finning Intl | 10.6006 | 0.3164 | 3.08 | 461.23 K | 4.89 M | |
| ESI | Ensign Energy Services Inc | 4.3321 | 0.1286 | 3.06 | 1.22 M | 5.29 M | |
| NA | National Bank of Canada | 13.3524 | 0.3951 | 3.05 | 1.7 M | 22.65 M | |
| SSRM | Ssr Mining Inc | 20.5429 | 0.5842 | 2.93 | 133 K | 2.73 M | |
| RBA | Rb Global Inc | 18.4691 | 0.5239 | 2.92 | 107.65 K | 1.99 M | |
| CGX | Cineplex Inc | 9.2997 | 0.2633 | 2.91 | 111.37 K | 1.04 M | |
| RCI-B | Rogers Communications Inc | 16.1574 | 0.4503 | 2.87 | 2.46 M | 39.81 M | |
| BMO | Bank of Montreal | 21.6577 | 0.5972 | 2.84 | 2.39 M | 51.84 M | |
| ATRL | Atkinsrealis Group Inc | 35.2259 | 0.9345 | 2.73 | 348.45 K | 12.27 M | |
| EMA | Emera Incorporated | 9.5253 | 0.2427 | 2.61 | 192.67 K | 1.84 M | |
| OCG | Outcrop Silver & Gold Corp | 4.00 | 0.10 | 2.56 | 4 K | 16 K | |
| GTE | Gran Tierra Energy Inc | 36.20 | 0.90 | 2.55 | 210.63 K | 7.62 M | |
| CM | Canadian Imperial Bank of Commerce | 12.1258 | 0.2997 | 2.53 | 5.73 M | 69.51 M | |
| WFG | West Fraser Timber CO Ltd | 10.1354 | 0.247 | 2.5 | 227.2 K | 2.3 M | |
| BIR | Birchcliff Energy Ltd | 3.6119 | 0.0836 | 2.37 | 439.4 K | 1.59 M | |
| FM | First Quantum Minerals Ltd | 9.6763 | 0.2203 | 2.33 | 3.8 M | 36.74 M | |
| TA | Transalta Corp | 12.2124 | 0.2768 | 2.32 | 688.91 K | 8.41 M | |
| IGM | Igm Financial Inc | 15.5393 | 0.3467 | 2.28 | 594.62 K | 9.24 M | |
| ALA | AltaGas Ltd | 6.4862 | 0.1445 | 2.28 | 410.01 K | 2.66 M | |
| ENB | Enbridge Inc | 8.5465 | 0.1862 | 2.23 | 839.5 K | 7.17 M | |
| TECK-A | Teck Resources Limited | 14.9331 | 0.3243 | 2.22 | 376 | 5.61 K | |
| QBR-B | Quebecor Inc | 3.647 | 0.0789 | 2.21 | 412.4 K | 1.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.6508 | 4.2235 | 2.14 | 32.53 K | 6.56 M | |
| MDI | Major Drilling Grp | 5.7101 | 0.1195 | 2.14 | 64.94 K | 370.8 K | |
| BBD-A | Bombardier Inc | 84.00 | 1.75 | 2.13 | 114.3 K | 9.6 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8938 | 0.0803 | 2.11 | 5.3 K | 20.64 K | |
| ELR | Eastern Platinum Ltd | 5.10 | 0.10 | 2 | 1.94 M | 9.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4101 | 0.1842 | 2 | 354.92 K | 3.34 M | |
| TCL-A | Transcontinental Inc | 3.5909 | 0.0689 | 1.96 | 147.65 K | 530.18 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.7872 | 0.0723 | 1.95 | 1.77 K | 6.72 K | |
| PAAS | Pan American Silver Corp | 16.4759 | 0.3141 | 1.94 | 190.05 K | 3.13 M | |
| FTS | Fortis Inc | 13.527 | 0.2533 | 1.91 | 525.52 K | 7.11 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.6329 | 0.1427 | 1.91 | 6.29 K | 48.05 K | |
| AFN | Ag Growth International Inc | 13.1226 | 0.233 | 1.81 | 30.4 K | 398.93 K | |
| TD | Toronto-Dominion Bank | 14.6139 | 0.2592 | 1.81 | 4.03 M | 58.92 M | |
| BB | Blackberry Ltd | 81.69 | 1.39 | 1.73 | 1.47 M | 120.23 M | |
| PIC-PA | Premium Income Corp Pref A | 5.1274 | 0.0853 | 1.69 | 8.84 K | 45.33 K | |
| PBH | Premium Brands Holdings Corp | 4.6604 | 0.0772 | 1.68 | 6.09 K | 28.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.3429 | 0.1148 | 1.59 | 3.09 M | 22.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 34.9398 | 0.5435 | 1.58 | 230.6 K | 8.06 M | |
| ALS | Altius Minerals Corp | 5.0877 | 0.0752 | 1.5 | 35.34 K | 179.77 K | |
| WPM | Wheaton Precious Metals Corp | 7.8623 | 0.1144 | 1.48 | 1.44 M | 11.34 M | |
| CFP | Canfor Corp | 5.57 | 0.08 | 1.46 | 484.8 K | 2.7 M | |
| IFC | Intact Financial Corp | 22.3563 | 0.316 | 1.43 | 410.6 K | 9.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.50 | 77.5 B | 2.10 | 5.47 | 7.16 K | 289.78 K |
| BRDCY | Bridgestone Corporation | 4.4452 | 33.02 B | 0.0367 | 0.83 | 1.88 K | 8.37 K |
| HOS | Hornbeck Offshore Services, Inc | 9.67 | 1.82 B | 0.06 | 0.62 | 1.6 M | 15.44 M |
| NTPIF | Nam Tai Property Inc. | 4.31 | 262.33 M | 0.13 | 3.11 | 145.18 K | 625.72 K |
| LCU | Lion Copper Corp. Common Shares | 15.39 | 70.29 M | 0.54 | 3.64 | 759 | 11.68 K |
| CELV | Preferred Commerce Inc | 52.734 | 9.17 M | 1.034 | 2 | 14 | 738.28 |
| FCGD | First Colombia Gold Corp | 145.0001 | 978.13 K | 90.0001 | 163.64 | 7 | 1.02 K |
| SEII | Sharing Economy International Inc | 5520.0054 | 645.17 K | 420.0005 | 8.24 | 3 | 16.56 K |
| ERHE | ERHC Energy Inc | 65.80 | 575.89 K | 2.30 | 3.62 | 1.39 M | 91.19 M |
| NEOM | NeoMedia Technologies Inc | 20.25 | 508.84 K | 0.75 | 3.85 | 1.88 K | 38.03 K |
| ZVOI | Zovio Inc | 15.96 | 137.92 K | 1.12 | 7.55 | 233 K | 3.72 M |
| KUBR | Kuber Resources Corporation | 5.60 | 126.05 K | 0.80 | 16.67 | 52 | 291.2 |
| VALV | Shengkai Innovations Inc | 5.70 | 42.98 K | 0.20 | 3.64 | 3.25 K | 18.52 K |
| CGIP | Celadon Group Inc | 8.0986 | 5.66 K | 0.3286 | 4.23 | 144.84 K | 1.17 M |
| SIMPQ | Simply Inc | 285.00 | 1.55 K | 20.75 | 7.85 | 1.76 K | 501.6 K |
| TXIC | Tongxin International Ltd | 5.7392 | 1.23 K | 0.2992 | 5.5 | 20.64 K | 118.45 K |
| SPDC | Speed Commerce Inc | 20.48 | 603 | 0.48 | 2.4 | 8.2 K | 167.85 K |
| PRXIQ | Premier Exhibitions Inc | 7.90 | 491 | 0.70 | 9.72 | 2.95 K | 23.31 K |
| YVRLF | Liquid Media Group Ltd. | 37.00 | 482 | 16.10 | 77.03 | 19.02 K | 703.67 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 1.28 | 1.83 | 7.41 K | 526.12 K |
| PARD | Poniard Pharmaceuticals Inc | 188.00 | 149 | 10.80 | 6.09 | 6.09 K | 1.14 M |
| ESNC | EnSync Inc | 6.4245 | 1 | 0.3245 | 5.32 | 494 | 3.17 K |
| PDGO | Paradigm Oil and Gas Inc | 11.00 | 8.40 | 323.08 | 300 | 3.3 K | |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | 1.00 | 16.67 | 95 | 665 | |
| IZNN | IZON Network Inc | 43.35 | 5.10 | 13.33 | 18.5 K | 801.97 K | |
| FRTD | Fortitude Group Inc | 120.9091 | 9.5455 | 8.57 | 331.92 K | 40.13 M | |
| ESINQ | ITT Educational Services Inc | 92.89 | 0.95 | 1.03 | 378.72 K | 35.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAR | Lion Rock Resources Inc. | 9.00 | 3.00 | 50 | 275 | 2.48 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 2.00 | 50 | 320 | 1.92 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 50 | 300 | |
| AUQ | AuQ Gold Mining Inc | 4.00 | 1.20 | 42.86 | 625 | 2.5 K | |
| RPX | Red Pine Exploration Inc | 3.50 | 1.00 | 40 | 85.23 K | 298.31 K | |
| SNV | Sonoro Energy Ltd | 88.00 | 24.00 | 37.5 | 5.11 K | 449.94 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 36.00 | 9.00 | 33.33 | 570 K | 20.52 M | |
| WPG | West Point Gold Corp. | 5.00 | 1.00 | 25 | 140 | 700 | |
| QGR | Q-Gold Resources Ltd | 96.00 | 19.20 | 25 | 845 | 81.12 K | |
| CMIL | Capella Minerals Limited | 6.30 | 1.05 | 20 | 21 | 132.3 | |
| EGT | Eguana Technologies Inc | 16.00 | 2.00 | 14.29 | 420 | 6.72 K | |
| GCOM | Green Shift Commodities Ltd. | 9.60 | 1.00 | 11.63 | 330 | 3.17 K | |
| KRY | Koryx Copper Inc. | 150.00 | 15.00 | 11.11 | 6 | 900 | |
| KNG | Kingsmen Resources Ltd | 3.20 | 0.32 | 11.11 | 969 | 3.1 K | |
| PGE | Group Ten Metals Inc | 7.00 | 0.70 | 11.11 | 157 | 1.1 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | 43.6288 | 11.11 | 1 | 436.29 | |
| MRZL | Mont Royal Resources Limited. | 9.5571 | 0.9324 | 10.81 | 17.41 K | 166.38 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.60 | 10.34 | 1.36 K | 8.7 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.50 | 10 | 1.2 K | 6.6 K | |
| BARU | Baru Gold Corp | 8.0292 | 0.6855 | 9.33 | 8.45 K | 67.85 K | |
| CTA | Centaurus Energy Inc | 60.00 | 5.00 | 9.09 | 80 | 4.8 K | |
| WINS | Winshear Gold Corp | 25.9003 | 1.85 | 7.69 | 133 | 3.44 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 1.00 | 5.68 | 623.05 K | 11.59 M | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | 0.50 | 5 | 3.24 K | 34.02 K | |
| SKP | StrikePoint Gold Inc | 21.00 | 1.00 | 5 | 445 | 9.35 K | |
| SGQ | SouthGobi Resources Ltd | 10.50 | 0.50 | 5 | 100 | 1.05 K | |
| SILV | Silver Valley Metals Corp. | 12.69 | 0.54 | 4.44 | 10.5 K | 133.24 K | |
| FMM | Full Metal Minerals Ltd | 4.8799 | 0.1991 | 4.25 | 4.29 K | 20.94 K | |
| OYL | CGX Energy Inc | 12.50 | 0.50 | 4.17 | 84.33 K | 1.05 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.15 | 0.09 | 2.94 | 75.09 K | 236.53 K | |
| MET | Metalore Resources Limited | 7.358 | 0.0808 | 1.11 | 300 | 2.21 K |