Gainer Volumes for 25 June 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.1042 | 67.11 B | 0.8824 | 3.24 | 359.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0651 | 4.68 B | 0.1679 | 2.85 | 22.38 K |
| SEB | Seaboard Corporation | 1034.6519 | 4.08 B | 19.3575 | 1.91 | 700 |
| PRK | Park National Corp | 27.5252 | 3.75 B | 0.1819 | 0.67 | 79 K |
| NHC | National Healthcare Corp | 23.1975 | 3.44 B | 0.3175 | 1.39 | 14 K |
| NG | Novagold Resources Inc | 4.3214 | 3.4 B | 0.2531 | 6.22 | 1.28 M |
| NOG | Northern Oil and Gas | 50.5925 | 2.66 B | 2.7522 | 5.75 | 28.57 K |
| CET | Central Securities Corp | 5.9773 | 1.59 B | 0.118 | 2.01 | 11.4 K |
| TMP | Tompkinstrustco | 25.6288 | 1.45 B | 0.9623 | 3.9 | 44.88 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 769.99 M | 1.8745 | 3.7 | 1.17 K |
| OBE | Obsidian Energy Ltd | 57.2299 | 697.15 M | 2.1423 | 3.89 | 335.69 K |
| BHB | Bar Harbor Bankshares | 7.1509 | 681.21 M | 0.074 | 1.05 | 46.58 K |
| GAU | Galiano Gold Inc | 3.14 | 545.94 M | 0.14 | 4.67 | 50.4 K |
| GTE | Gran Tierra Energy Inc | 32.50 | 336.11 M | 1.20 | 3.83 | 163.9 K |
| FRD | Friedman Industries Inc | 3.762 | 318.88 M | 0.0871 | 2.37 | 26.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.08 | 316.54 M | 0.08 | 2.67 | 184.38 K |
| BKTI | Bk Technologies Inc | 5.5811 | 285.68 M | 0.0797 | 1.45 | 2.21 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 278.28 M | 0.0973 | 1.82 | 200 |
| GENC | Gencor Industries IN | 4.7333 | 263.84 M | 0.0266 | 0.57 | 14.03 K |
| ACU | Acme United Corp | 5.7143 | 232.98 M | 0.4938 | 9.46 | 5 K |
| GORO | Gold Resource Corp | 3.308 | 211.07 M | 0.0905 | 2.81 | 96.81 K |
| NEN | New England Realty Associates | 10.1321 | 195.21 M | 0.1092 | 1.09 | 2.4 K |
| PLX | Protalix Biotherapeutics | 41.50 | 190.15 M | 4.00 | 10.67 | 27.75 K |
| PLG | Platinum Group Metals Ltd | 105.01 | 184.26 M | 8.01 | 8.26 | 899 |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 176.95 M | 70.00 | 3.23 | 46 |
| BCV | Bancroft Convertible Fund | 4.2941 | 143.84 M | 0.0796 | 1.89 | 27.9 K |
| STXS | Stereotaxis Inc | 37.4438 | 137.49 M | 1.0322 | 2.83 | 9.54 K |
| GLU | Gabelli Global Utility | 5.3426 | 115.67 M | 0.1209 | 2.32 | 9.6 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 84.37 M | 0.26 | 4.2 | 300 |
| CVU | CPI Aerostructures | 7.25 | 74.99 M | 0.39 | 5.69 | 1.5 K |
| WWR | Westwater Resources | 7500.00 | 74.09 M | 300.00 | 4.17 | 103 |
| DXR | Daxor Corp | 8.1554 | 60.72 M | 0.1916 | 2.41 | 300 |
| DIT | Amcon Distributing Company | 30.1379 | 60.34 M | 0.5826 | 1.97 | 1.1 K |
| OPTT | Ocean Power Tech Inc | 1200.00 | 55.38 M | 14.00 | 1.18 | 80.2 K |
| FSP | Franklin Street Properties | 5.1503 | 46.41 M | 0.0899 | 1.78 | 343.1 K |
| COHN | Cohen & CO Inc | 24.9476 | 38.65 M | 0.3118 | 1.27 | 1.25 K |
| AGIG | AGIG | 260.7019 | 38.38 M | 9.8378 | 3.92 | 610 |
| NNVC | Nanoviricides Inc | 40.60 | 34.68 M | 0.70 | 1.75 | 500 |
| IGC | India Globalization Capital Inc | 12.30 | 28.93 M | 0.40 | 3.36 | 4.87 K |
| CVM | Cel-Sci Corp | 3075.00 | 26.04 M | 150.00 | 5.13 | 214 |
| JOB | General Employment Enterprises | 5.30 | 24.92 M | 0.30 | 6 | 1.1 K |
| MXC | Mexco Energy Corp | 12.8387 | 19.32 M | 0.5699 | 4.65 | 4.5 K |
| INUV | Inuvo Inc | 30.00 | 14.18 M | 2.00 | 7.14 | 1.12 K |
| BRN | Barnwell Industries | 3.8809 | 13.82 M | 0.0389 | 1.01 | 6.8 K |
| REED | Reed's, Inc. | 533.1208 | 10.91 M | 28.8445 | 5.72 | 55 |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.35 M | 1.0357 | 15.85 | 29.43 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3261.1101 | 6.07 T | 136.9602 | 4.38 | 20.21 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1906 | 4.46 T | 0.109 | 2.67 | 589.45 M |
| GOOGL | Alphabet Inc Class A | 10.3194 | 4.24 T | 0.1609 | 1.58 | 121.66 M |
| GOOG | Alphabet Inc Class C | 10.2711 | 4.21 T | 0.1601 | 1.58 | 122.24 M |
| MSFT | Microsoft Corporation | 17.5446 | 3.69 T | 0.236 | 1.36 | 57.73 M |
| AMZN | Amazon.com Inc | 4.11 | 2.86 T | 0.1465 | 3.7 | 147.24 M |
| MU | Micron Technology | 5.169 | 1.09 T | 0.156 | 3.11 | 25.06 M |
| WMT | Walmart Inc. Common Stock | 11.6229 | 920.91 B | 0.1514 | 1.32 | 59.59 M |
| ASML | ASML Holding N.V. ADR | 19.6951 | 694.85 B | 0.4298 | 2.23 | 1.31 M |
| INTC | Intel Corp | 10.4061 | 527.4 B | 0.1339 | 1.3 | 55.51 M |
| CSCO | Cisco Systems Inc | 12.2477 | 447.23 B | 0.2703 | 2.26 | 43.54 M |
| COST | Costco Wholesale | 32.5792 | 426.56 B | 0.8729 | 2.75 | 5.44 M |
| AMAT | Applied Materials | 8.3706 | 424.4 B | 0.1297 | 1.57 | 12.56 M |
| KLAC | K L A-Tencor Corp | 13.7632 | 273.55 B | 0.4308 | 3.23 | 4.93 M |
| TXN | Texas Instruments | 13.7709 | 249.71 B | 0.2386 | 1.76 | 15.68 M |
| AZN | Astrazeneca Plc ADR | 21.8659 | 243.86 B | 0.4275 | 1.99 | 1.51 M |
| AMGN | Amgen Inc | 35.1194 | 226.05 B | 0.6155 | 1.78 | 8.18 M |
| LIN | Linde Plc | 51.7096 | 220.44 B | 0.9686 | 1.91 | 2.08 M |
| VZ | Verizon Communications Inc | 12.0476 | 200.34 B | 0.1123 | 0.94 | 14 M |
| MRVL | Marvell Technology Inc | 10.2216 | 199.42 B | 0.1959 | 1.95 | 11.96 M |
| PEP | Pepsico Inc | 32.6726 | 192.09 B | 0.5688 | 1.77 | 8.05 M |
| ADI | Analog Devices | 16.8492 | 181.07 B | 0.7204 | 4.47 | 7.47 M |
| QCOM | Qualcomm Inc | 30.5329 | 173.03 B | 0.705 | 2.36 | 18.79 M |
| GILD | Gilead Sciences Inc | 16.5384 | 171.29 B | 0.4663 | 2.9 | 17.49 M |
| BKNG | Booking Holdings Inc | 4.4658 | 160.3 B | 0.132 | 3.05 | 15.86 M |
| IBKR | Interactive Brokers | 3.8419 | 155.76 B | 0.1494 | 4.05 | 4.34 M |
| ISRG | Intuitive Surg Inc | 17.6055 | 143.77 B | 0.4111 | 2.39 | 5.57 M |
| VRTX | Vertex Pharmaceutic | 34.96 | 130.9 B | 0.95 | 2.79 | 1.78 M |
| SBUX | Starbucks Corporation | 5.9343 | 123.75 B | 0.2519 | 4.43 | 24.09 M |
| EQIX | Equinix Inc | 51.5911 | 105.95 B | 0.643 | 1.26 | 1.36 M |
| ADBE | Adobe Systems Inc | 28.52 | 105.5 B | 0.78 | 2.81 | 6.42 M |
| INTU | Intuit Inc | 24.951 | 98.01 B | 0.4943 | 2.02 | 2.5 M |
| CME | CME Group Inc | 32.5429 | 96.08 B | 0.1671 | 0.52 | 3.87 M |
| CMCSA | Comcast Corporation | 4.5972 | 92.9 B | 0.1696 | 3.83 | 42.4 M |
| MELI | MercadoLibre Inc | 23.7792 | 92.69 B | 1.4826 | 6.65 | 332.88 K |
| MAR | Marriot International | 17.6588 | 91.93 B | 0.5937 | 3.48 | 3.96 M |
| CDNS | Cadence Design Systems, Inc. | 5.95 | 89.16 B | 0.18 | 3.12 | 1.6 M |
| REGN | Regeneron Pharmaceuticals | 17.4918 | 82.98 B | 0.5165 | 3.04 | 463.8 K |
| MDLZ | Mondelez Intl Inc | 17.0221 | 81.08 B | 0.1508 | 0.89 | 11.88 M |
| CTAS | Cintas Corp | 4.6298 | 80.31 B | 0.1362 | 3.03 | 5.29 M |
| ROST | Ross Stores Inc | 8.2017 | 78.58 B | 0.1881 | 2.35 | 10.34 M |
| NTES | Netease Inc ADR | 5.8247 | 78.53 B | 0.1351 | 2.37 | 9.27 M |
| HON | Honeywell International Inc. Common Stock | 19.7759 | 74.16 B | 0.503 | 2.61 | 7.79 M |
| WBD | Discovery Inc Series A | 21.03 | 69.57 B | 0.43 | 2.09 | 1.97 M |
| PCAR | Paccar Inc | 12.2482 | 68.81 B | 0.4218 | 3.57 | 4.76 M |
| AEP | American Electric Power Company | 15.0838 | 68.26 B | 0.1982 | 1.33 | 6.17 M |
| MPWR | Monolithic Power Sys | 18.4639 | 66.96 B | 0.5211 | 2.9 | 255.3 K |
| TER | Teradyne Inc | 6.3396 | 64.18 B | 0.2853 | 4.71 | 8.62 M |
| COHR | Coherent Inc | 10.614 | 64.02 B | 0.2449 | 2.36 | 239.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1965 | 62.94 B | 0.2987 | 1.67 | 5.6 M |
| GRMN | Garmin Ltd | 12.9127 | 60.16 B | 0.2221 | 1.75 | 4.65 M |
| NDAQ | Nasdaq Inc | 5.5347 | 54.55 B | 0.0918 | 1.69 | 5.57 M |
| ADSK | Autodesk Inc | 20.08 | 54.47 B | 0.24 | 1.21 | 2.54 M |
| EA | Electronic Arts Inc | 20.4475 | 52.58 B | 0.1069 | 0.53 | 5.87 M |
| FITB | Fifth Third Bancorp | 4.2698 | 52.55 B | 0.1104 | 2.65 | 17.3 M |
| AXON | Axon Enterprise Inc | 4.55 | 50.01 B | 0.12 | 2.71 | 417 K |
| XEL | XCEL Energy Inc | 10.1984 | 49.33 B | 0.1904 | 1.9 | 2.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7996 | 47.53 B | 0.0342 | 0.72 | 5.82 M |
| EXC | Exelon Corp | 18.7687 | 46.98 B | 0.3128 | 1.69 | 13.33 M |
| EBAY | Ebay Inc | 6.3985 | 46.54 B | 0.1418 | 2.27 | 26.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 17.765 | 45.95 B | 0.3494 | 2.01 | 913.3 K |
| FLEX | Flextronics Intl Ltd | 3.0695 | 45.92 B | 0.1091 | 3.69 | 9.4 M |
| ODFL | Old Dominion Freight Line Inc | 4.6765 | 44.86 B | 0.1617 | 3.58 | 2.96 M |
| IDXX | Idexx Laboratories | 23.045 | 44.72 B | 1.00 | 4.54 | 916.71 K |
| MCHP | Microchip Technology | 7.0906 | 42.19 B | 0.156 | 2.25 | 6.05 M |
| UAL | United Airlines Holdings Inc | 3.57 | 41.01 B | 0.40 | 12.62 | 8.91 M |
| NTAP | Netapp Inc | 14.2709 | 40.64 B | 0.2423 | 1.73 | 3.57 M |
| EXPE | Expedia Group Inc | 20.8382 | 39.4 B | 0.7654 | 3.81 | 1.88 M |
| ROP | Roper Industries | 39.6265 | 39.31 B | 0.7149 | 1.84 | 768 K |
| STLD | Steel Dynamics Inc | 10.3831 | 37.34 B | 0.1503 | 1.47 | 7.77 M |
| KMB | Kimberly-Clark Corp | 34.1756 | 36.82 B | 0.6349 | 1.89 | 3.21 M |
| ESLT | Elbit Systems Ltd | 45.8725 | 36.53 B | 0.9058 | 2.01 | 8.9 K |
| BIDU | Baidu Inc ADR | 29.315 | 35.51 B | 0.98 | 3.46 | 18.87 M |
| NTRS | Northern Trust Corp | 35.2543 | 34.85 B | 0.7068 | 2.05 | 2.09 M |
| ACGL | Arch Capital Grp Ltd | 6.1703 | 33.43 B | 0.149 | 2.47 | 4.54 M |
| ON | On Semiconductor | 6.77 | 31.75 B | 0.26 | 3.99 | 8.61 M |
| CASY | Casey's General Stor | 22.0806 | 31.59 B | 0.3707 | 1.71 | 494.47 K |
| BIIB | Biogen Inc | 49.99 | 31.12 B | 0.76 | 1.54 | 2.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0895 | 30.73 B | 0.3529 | 4.04 | 1.09 M |
| ALNY | Alnylam Pharmaceuticals | 22.13 | 30.39 B | 0.68 | 3.17 | 124.6 K |
| FISV | Fiserv Inc | 10.9407 | 29.6 B | 0.17 | 1.58 | 6.24 M |
| ILMN | Illumina Inc | 36.7607 | 29.09 B | 1.1284 | 3.17 | 1.8 M |
| TCOM | Trip.com Group Ltd ADR | 10.8647 | 28.35 B | 0.1667 | 1.56 | 3.47 M |
| CTSH | Cognizant Tech Sol | 11.5859 | 28.04 B | 0.291 | 2.58 | 9.04 M |
| SATS | Echostar Corp | 10.053 | 26.67 B | 0.42 | 4.36 | 239.15 K |
| JBHT | J B Hunt Transport | 26.137 | 26.51 B | 0.7265 | 2.86 | 1.57 M |
| CINF | Cincinnati Financial | 12.503 | 26.5 B | 0.1133 | 0.91 | 996.6 K |
| VRSN | Verisign Inc | 15.9854 | 25.96 B | 0.1678 | 1.06 | 5.67 M |
| FCNCA | First Citizens Bancs | 121.3287 | 25.83 B | 2.9746 | 2.51 | 37.8 K |
| DLTR | Dollar Tree Inc | 14.02 | 24.89 B | 0.2467 | 1.79 | 3.07 M |
| PFG | Principal Financial Group Inc | 11.1786 | 24.61 B | 0.3664 | 3.39 | 4.7 M |
| INCY | Incyte Corp | 3.51 | 24.43 B | 0.11 | 3.24 | 746.3 K |
| EXPD | Expeditors Intl | 26.9164 | 24.31 B | 1.2234 | 4.76 | 2.68 M |
| TROW | T Rowe Price Group | 23.8151 | 23.74 B | 0.4457 | 1.91 | 3.09 M |
| FFIV | F5 Networks Inc | 34.15 | 23.56 B | 0.86 | 2.58 | 1.53 M |
| ULTA | Ulta Beauty Inc | 9.8498 | 22.16 B | 0.4351 | 4.62 | 341.3 K |
| UTHR | United Therapeutic | 42.925 | 21.5 B | 1.455 | 3.51 | 1.04 M |
| WWD | Woodward Inc | 17.4896 | 21.17 B | 0.479 | 2.82 | 451.6 K |
| MKSI | Mks Instruments Inc | 10.9049 | 20.71 B | 0.1886 | 1.76 | 169.1 K |
| PAAS | Pan Amer Silver Corp | 14.865 | 19.93 B | 0.6687 | 4.71 | 1.63 M |
| SBAC | SBA Communications | 22.3207 | 19.75 B | 0.4954 | 2.27 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.1229 | 2.23 T | 0.051 | 0.84 | 13.46 M |
| LLY | Eli Lilly and Company | 22.4773 | 1.08 T | 1.0943 | 5.12 | 12.78 M |
| JPM | JP Morgan Chase & Company | 22.5586 | 965.21 B | 0.4494 | 2.03 | 57.21 M |
| WMT | Wal-Mart Stores | 11.577 | 911.57 B | 0.1508 | 1.32 | 59.59 M |
| V | Visa Inc | 13.7369 | 682.31 B | 0.1907 | 1.41 | 20.89 M |
| XOM | Exxon Mobil Corporation | 40.9158 | 661.38 B | 0.8373 | 2.09 | 30.9 M |
| JNJ | Johnson & Johnson | 34.4242 | 631.59 B | 0.4955 | 1.46 | 14.24 M |
| MA | Mastercard Inc | 15.058 | 496.73 B | 0.2951 | 2 | 36.04 M |
| ORCL | Oracle Corporation | 17.701 | 449.99 B | 0.3028 | 1.74 | 49.52 M |
| CAT | Caterpillar Inc | 22.5931 | 392.84 B | 0.714 | 3.26 | 11.64 M |
| CVX | Chevron Corp | 34.2555 | 387.81 B | 0.5891 | 1.75 | 12.83 M |
| KO | Coca-Cola Company | 14.307 | 376.13 B | 0.1047 | 0.74 | 20.63 M |
| GE | General Electric Company | 40.5821 | 374.19 B | 0.5475 | 1.37 | 15.81 M |
| UNH | Unitedhealth Group Inc | 19.4977 | 362.4 B | 0.1405 | 0.73 | 14.77 M |
| MS | Morgan Stanley | 19.4358 | 343.29 B | 0.1534 | 0.8 | 22.53 M |
| PG | Procter & Gamble Company | 33.4368 | 335.32 B | 0.7311 | 2.24 | 13.72 M |
| MRK | Merck & Company | 14.3666 | 334.13 B | 0.6056 | 4.4 | 21.09 M |
| HD | Home Depot | 15.7159 | 324.09 B | 0.5934 | 3.92 | 18.94 M |
| GS | Goldman Sachs Group | 107.9794 | 303.58 B | 1.3307 | 1.25 | 10.14 M |
| RY | Royal Bank of Canada | 20.8844 | 298.78 B | 0.3377 | 1.64 | 1.29 M |
| RTX | Raytheon Technologies | 22.2672 | 296.92 B | 0.5221 | 2.4 | 9.71 M |
| PM | Philip Morris International Inc | 19.6793 | 294.44 B | 0.6181 | 3.24 | 8.93 M |
| WFC | Wells Fargo & Company | 15.4806 | 266.44 B | 0.4098 | 2.72 | 64.44 M |
| BML-PH | Bank of America Corporation | 5.4985 | 260.85 B | 0.1155 | 2.15 | 119.02 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5699 | 260.5 B | 0.10 | 2.88 | 2.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.86 | 248.51 B | 0.26 | 0.52 | 1.5 M |
| BAC-PL | Bank of America Corporation | 299.9197 | 242.53 B | 7.211 | 2.46 | 86.68 K |
| AXP | American Express Company | 19.0932 | 232.07 B | 1.1796 | 6.58 | 25.84 M |
| BML-PJ | Bank of America Corporation | 6.9377 | 230.5 B | 0.1998 | 2.97 | 43.58 K |
| TM | Toyota Motor Corp Ltd | 53.2849 | 223.45 B | 1.1046 | 2.12 | 611.47 K |
| IBM | International Business Machines | 57.5022 | 223.42 B | 1.0355 | 1.83 | 7.22 M |
| BHP | BHP Billiton Ltd ADR | 20.243 | 221.59 B | 0.6054 | 3.08 | 6.31 M |
| TMO | Thermo Fisher Scientific Inc | 39.5368 | 220.33 B | 1.438 | 3.77 | 4.35 M |
| SAN | Banco Santander ADR | 4.3017 | 210.86 B | 0.1098 | 2.62 | 4.22 M |
| APH | Amphenol Corp | 3.4662 | 204.37 B | 0.0645 | 1.9 | 8.31 M |
| TD | Toronto Dominion Bank | 12.4245 | 203.38 B | 0.3163 | 2.61 | 2.54 M |
| TTE | Totalenergies Se ADR | 12.6028 | 193.15 B | 0.0964 | 0.77 | 1.92 M |
| ABT | Abbott Laboratories | 15.7861 | 192.54 B | 0.3386 | 2.19 | 16.17 M |
| BLK | Blackrock Inc | 114.4496 | 192.18 B | 1.1948 | 1.05 | 685.47 K |
| SCHW | The Charles Schwab Corp | 14.2804 | 191.41 B | 0.2334 | 1.66 | 11.15 M |
| MCD | McDonald's Corporation | 36.2786 | 190.75 B | 0.7324 | 2.06 | 7.84 M |
| WFC-PL | Wells Fargo & Company | 336.0737 | 187.84 B | 5.4843 | 1.66 | 3.3 K |
| BA | Boeing Company | 32.5391 | 181.91 B | 0.9257 | 2.93 | 14.01 M |
| DIS | Walt Disney Company | 19.8123 | 180.96 B | 0.5468 | 2.84 | 11.65 M |
| UNP | Union Pacific Corp | 18.5711 | 176.91 B | 0.9368 | 5.31 | 9.89 M |
| ETN | Eaton Corp | 14.078 | 176.07 B | 0.3501 | 2.55 | 5.71 M |
| TJX | TJX Companies | 6.3786 | 169.91 B | 0.3169 | 5.23 | 33.88 M |
| WELL | Welltower Inc | 16.35 | 168.93 B | 0.1497 | 0.92 | 1.64 M |
| T | American Telephone and Telegraph Inc. | 6.5399 | 168.43 B | 0.0527 | 0.81 | 31.7 M |
| DE | Deere & Company | 30.3605 | 165.3 B | 1.5284 | 5.3 | 5.74 M |
| CRM | Salesforce.com Inc | 9.8011 | 164.92 B | 0.133 | 1.38 | 5.73 M |
| RIO | Rio Tinto Plc ADR | 13.1932 | 159.76 B | 0.2307 | 1.78 | 2.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6884 | 158.1 B | 0.1254 | 2.75 | 828.2 K |
| SCCO | Southern Copper Corp | 10.5551 | 156.51 B | 0.437 | 4.32 | 4.49 M |
| PFE | Pfizer Inc | 7.1883 | 152.75 B | 0.286 | 4.14 | 54.26 M |
| DHR | Danaher Corp | 12.3514 | 143.33 B | 0.2902 | 2.41 | 4.7 M |
| SONY | Sony Group Corp ADR | 4.381 | 138.65 B | 0.1008 | 2.36 | 2.6 M |
| LMT | Lockheed Martin Corp | 48.3528 | 138.02 B | 0.9596 | 2.02 | 2.44 M |
| COF | Capital One Financial Corp | 17.1786 | 137.32 B | 0.7132 | 4.33 | 7.72 M |
| PLD | Prologis Inc | 10.3544 | 137.27 B | 0.2263 | 2.23 | 3 M |
| GLW | Corning Inc | 10.8578 | 136.56 B | 0.4779 | 4.6 | 14.74 M |
| UL | Unilever Plc ADR | 15.8056 | 136.53 B | 0.1116 | 0.71 | 941.46 K |
| PH | Parker-Hannifin Corp | 31.7239 | 133.51 B | 0.8352 | 2.7 | 2.97 M |
| CB | Chubb Ltd | 27.4196 | 132.91 B | 0.3999 | 1.48 | 1.9 M |
| BMY | Bristol-Myers Squibb Company | 11.373 | 132.06 B | 0.3811 | 3.47 | 13.63 M |
| SYK | Stryker Corp | 33.4277 | 130.83 B | 0.8121 | 2.49 | 2.9 M |
| BMO | Bank of Montreal | 19.8151 | 128.99 B | 0.4071 | 2.1 | 479.7 K |
| SPGI | S&P Global Inc | 22.4118 | 124.6 B | 0.2338 | 1.05 | 1.86 M |
| BTI | British American Tobacco Industries ADR | 10.5998 | 123.68 B | 0.1081 | 1.03 | 427 K |
| PGR | Progressive Corp | 8.627 | 121.43 B | 0.1381 | 1.63 | 3.91 M |
| NEM | Newmont Mining Corp | 30.2289 | 120.32 B | 0.7438 | 2.52 | 5.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.6819 | 118.88 B | 0.355 | 3.81 | 20.23 M |
| HDB | Hdfc Bank Ltd ADR | 3.8654 | 118.62 B | 0.1171 | 3.12 | 6.21 M |
| LOW | Lowe's Companies | 13.9018 | 113.9 B | 0.5084 | 3.8 | 13.56 M |
| MDT | Medtronic Inc | 22.8818 | 113.59 B | 0.7315 | 3.3 | 6.45 M |
| ENB | Enbridge Inc | 7.6703 | 112.02 B | 0.1709 | 2.28 | 744.8 K |
| CM | Canadian Imperial Bank of Commerce | 9.6754 | 111.73 B | 0.2258 | 2.39 | 975.6 K |
| BNS | Bank of Nova Scotia | 16.1688 | 110.51 B | 0.3449 | 2.18 | 450.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.8697 | 110.43 B | 0.6033 | 3.95 | 8.45 M |
| BP | BP Plc ADR | 19.2027 | 110.3 B | 0.1863 | 0.98 | 5.89 M |
| ACN | Accenture Plc | 22.7568 | 109.23 B | 0.151 | 0.67 | 3.25 M |
| MO | Altria Group | 6.5259 | 108.67 B | 0.1302 | 2.04 | 16.2 M |
| SO | Southern Company | 15.2359 | 106.74 B | 0.2301 | 1.53 | 5.05 M |
| GD | General Dynamics Corp | 37.6576 | 106.32 B | 0.8636 | 2.35 | 2.51 M |
| IBN | Icici Bank Ltd ADR | 4.4397 | 105.73 B | 0.2178 | 5.16 | 11.63 M |
| TT | Trane Technologies Plc | 10.5255 | 105.6 B | 0.4517 | 4.48 | 17.13 M |
| ING | ING Groep N.V. ADR | 5.5762 | 101.73 B | 0.1041 | 1.9 | 975.3 K |
| PWR | Quanta Services | 22.5855 | 101.15 B | 0.8073 | 3.71 | 1.72 M |
| VLO | Valero Energy Corp | 9.5326 | 100.29 B | 0.3769 | 4.12 | 14.9 M |
| MCK | Mckesson Corp | 39.3425 | 99.88 B | 0.8612 | 2.24 | 2.81 M |
| CNQ | Canadian Natural Resources | 6.9631 | 98.13 B | 0.3863 | 5.87 | 10.72 M |
| DUK | Duke Energy Corp | 21.0383 | 97.07 B | 0.3308 | 1.6 | 3.21 M |
| EQNR | Equinor ASA ADR | 8.5885 | 96.3 B | 0.0628 | 0.74 | 2.35 M |
| BCS | Barclays Plc ADR | 10.3288 | 94.65 B | 0.156 | 1.53 | 2.13 M |
| MMM | 3M Company | 29.9364 | 94.2 B | 0.7218 | 2.47 | 4.55 M |
| FCX | Freeport-Mcmoran Inc | 18.2023 | 93.56 B | 0.6994 | 4 | 35.33 M |
| JCI | Johnson Controls Intl | 5.9483 | 91.74 B | 0.1591 | 2.75 | 2.88 M |
| EMR | Emerson Electric Company | 20.8475 | 91.6 B | 0.4872 | 2.39 | 6.54 M |
| AEM | Agnico-Eagle Mines Ltd | 42.6056 | 91.33 B | 1.6086 | 3.92 | 2.18 M |
| UPS | United Parcel Service | 27.9656 | 89.79 B | 0.9799 | 3.63 | 5.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 88.1633 | 14.6939 | 20 | 530 | |
| ESM | Euro Sun Mining Inc | 5.1767 | 0.6357 | 14 | 2.56 K | |
| JAG | Jaguar Mining Inc | 7527.0171 | 915.1138 | 13.84 | 337.88 K | |
| CRRX | Carerx Corp | 6.8878 | 0.7872 | 12.9 | 500 | |
| TOT | Total Energy Services Inc | 3.2566 | 0.3424 | 11.75 | 44.93 K | |
| ELD | Eldorado Gold | 52.2575 | 5.2883 | 11.26 | 5.07 M | |
| AGF-B | AGF Management Limited | 4.5047 | 0.4504 | 11.11 | 474.39 K | |
| MRC | Morguard Corp | 22.167 | 2.0522 | 10.2 | 1.05 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 4.2399 | 0.3816 | 9.89 | 800 | |
| TAL | Petrotal Corp | 91.0421 | 7.8855 | 9.48 | 3.36 K | |
| BIR | Birchcliff Energy Ltd | 3.9204 | 0.3085 | 8.54 | 401.1 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | 8.00 | 7.14 | 1.3 K | |
| GFP | Greenfirst Forest Products Inc | 7.2515 | 0.4679 | 6.9 | 192 | |
| NG | Novagold Res Inc | 4.488 | 0.282 | 6.7 | 368.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.827 | 0.4841 | 6.59 | 3.71 M | |
| WPM | Wheaton Precious Metals Corp | 8.3609 | 0.4986 | 6.34 | 1.08 M | |
| SSRM | Ssr Mining Inc | 21.8167 | 1.2738 | 6.2 | 132.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.3842 | 0.4699 | 5.94 | 7.89 M | |
| ELR | Eastern Platinum Ltd | 5.40 | 0.30 | 5.88 | 2.5 M | |
| MRE | Martinrea International Inc | 5.0799 | 0.2776 | 5.78 | 273.83 K | |
| IMG | Iamgold Corp | 11.3731 | 0.6128 | 5.7 | 2.6 M | |
| WPRT | Westport Fuel Systems Inc | 99.50 | 5.30 | 5.63 | 7.67 K | |
| SU | Suncor Energy Inc | 20.8617 | 1.0796 | 5.46 | 6.08 M | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 33 | |
| GAU | Galiano Gold Inc | 3.61 | 0.18 | 5.25 | 16.8 K | |
| CCO | Cameco Corp | 24.2585 | 1.1656 | 5.05 | 1.37 M | |
| MSCL | Satellos Bioscience Inc | 100.80 | 4.80 | 5 | 381 | |
| PAAS | Pan American Silver Corp | 17.2955 | 0.8196 | 4.97 | 159.36 K | |
| ABX | Barrick Mining Corp | 29.8139 | 1.3879 | 4.88 | 6.05 M | |
| SVM | Silvercorp Metals Inc | 3.4341 | 0.1595 | 4.87 | 1.03 M | |
| MG | Magna International Inc | 7.103 | 0.322 | 4.75 | 1.52 M | |
| K | Kinross Gold Corp | 19.1077 | 0.8469 | 4.64 | 3.17 M | |
| BTE | Baytex Energy Corp | 12.6387 | 0.5528 | 4.57 | 319.58 K | |
| RCI-A | Rogers Communications Inc | 17.5175 | 0.7635 | 4.56 | 762 | |
| MARI | Marimaca Copper Corp | 5.75 | 0.25 | 4.55 | 1.44 K | |
| ALS | Altius Minerals Corp | 5.3132 | 0.2255 | 4.43 | 24.64 K | |
| MDI | Major Drilling Grp | 5.9582 | 0.2481 | 4.34 | 67.58 K | |
| SEA | Seabridge Gold Inc | 22.8753 | 0.9432 | 4.3 | 18.86 K | |
| FM | First Quantum Minerals Ltd | 10.0834 | 0.4071 | 4.21 | 3.22 M | |
| NOA | North American Construction Group Ltd | 5.4068 | 0.213 | 4.1 | 5.3 K | |
| CVG | Clairvest Group | 9.7553 | 0.3829 | 4.09 | 1.41 K | |
| MRU | Metro Inc | 9.6808 | 0.3755 | 4.04 | 2.34 M | |
| ITH | International Tower Hill Mines Ltd | 3.45 | 0.13 | 3.92 | 189.7 K | |
| CLS | Celestica Inc Sv | 8.00 | 0.30 | 3.9 | 486.8 K | |
| AIM | Aimia Inc | 7.4761 | 0.2799 | 3.89 | 657.1 K | |
| IGM | Igm Financial Inc | 16.1332 | 0.5939 | 3.82 | 255.06 K | |
| WCN | Waste Connections Inc | 14.3322 | 0.5255 | 3.81 | 177.82 K | |
| OBE | Obsidian Energy Ltd | 105.84 | 3.85 | 3.77 | 1.03 M | |
| PSI | Pason Systems Inc | 5.306 | 0.1922 | 3.76 | 68.19 K | |
| AFN | Ag Growth International Inc | 13.6134 | 0.4908 | 3.74 | 32.2 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5902 | 1.7467 | 3.73 | 631.52 K | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | 0.19 | 3.73 | 501.69 K | |
| CNR | Canadian National Railway Co. | 18.4053 | 0.6527 | 3.68 | 2.11 M | |
| BHC | Bausch Health Companies Inc | 14.7222 | 0.5134 | 3.61 | 890.24 K | |
| GTE | Gran Tierra Energy Inc | 37.50 | 1.30 | 3.59 | 83.79 K | |
| KEY | Keyera Corp | 3.3955 | 0.1155 | 3.52 | 318.91 K | |
| OVV | Ovintiv Inc | 104.8242 | 3.4953 | 3.45 | 373.62 K | |
| PWF-PE | Power Financial Corp Pref E | 8.2879 | 0.2685 | 3.35 | 2.2 K | |
| IMO | Imperial Oil | 32.731 | 1.0549 | 3.33 | 925.05 K | |
| FNV | Franco-Nevada Corp | 23.2269 | 0.748 | 3.33 | 674 K | |
| LGD | Liberty Gold Corp | 16.32 | 0.52 | 3.29 | 60.17 K | |
| FRU | Freehold Royalties Ltd | 4.3981 | 0.1372 | 3.22 | 150.78 K | |
| ACO-X | ATCO Ltd | 11.7347 | 0.3645 | 3.21 | 171.12 K | |
| PD | Precision Drilling Corp | 110.20 | 3.40 | 3.18 | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 300.00 | 9.25 | 3.18 | 2.35 K | |
| POW | Power Corp of Canada Sv | 11.3405 | 0.3428 | 3.12 | 1.1 M | |
| TD | Toronto-Dominion Bank | 15.0528 | 0.4389 | 3 | 5.37 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.8793 | 0.1928 | 2.88 | 6.38 K | |
| TRX | Trx Gold Corporation | 3.58 | 0.10 | 2.87 | 37.39 K | |
| LB | Laurentian Bank | 15.4885 | 0.4303 | 2.86 | 76.36 K | |
| GWO | Great-West Lifeco Inc | 9.9676 | 0.2757 | 2.84 | 471.5 K | |
| CTC | Canadian Tire Corp Ltd | 47.2287 | 1.2914 | 2.81 | 965 | |
| PGIC | Premium Global Income Split Corp | 44.5726 | 1.2156 | 2.8 | 872 | |
| IMP | Intermap Tech Corp | 18.50 | 0.50 | 2.78 | 270 | |
| CM | Canadian Imperial Bank of Commerce | 12.4566 | 0.3308 | 2.73 | 5.76 M | |
| NA | National Bank of Canada | 13.7149 | 0.3625 | 2.71 | 1.73 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.1199 | 0.0817 | 2.69 | 5.4 K | |
| BNS | Bank of Nova Scotia | 18.7306 | 0.4839 | 2.65 | 3.06 M | |
| HBM | Hudbay Minerals Inc | 7.325 | 0.1836 | 2.57 | 1.23 M | |
| ENB | Enbridge Inc | 8.7651 | 0.2186 | 2.56 | 1.53 M | |
| TIH | Toromont Ind | 10.1963 | 0.2538 | 2.55 | 124.15 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.822 | 0.8822 | 2.52 | 276.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.8744 | 0.0933 | 2.47 | 72.09 K | |
| RBA | Rb Global Inc | 18.9162 | 0.4471 | 2.42 | 181.36 K | |
| ONEX | Onex Corp | 19.0325 | 0.4203 | 2.26 | 227.46 K | |
| GIL | Gildan Activewear Inc | 7.1816 | 0.1575 | 2.24 | 967.2 K | |
| RY | Royal Bank of Canada | 24.1795 | 0.5252 | 2.22 | 5.06 M | |
| EDV | Endeavour Mining Corp | 11.4878 | 0.2462 | 2.19 | 26.11 K | |
| ET | Evertz Technologies Ltd | 3.393 | 0.0722 | 2.17 | 4.6 K | |
| BMO | Bank of Montreal | 22.1114 | 0.4537 | 2.09 | 2.23 M | |
| WSP | WSP Global Inc | 14.4187 | 0.2885 | 2.04 | 83.32 K | |
| SII | Sprott Inc | 16.8377 | 0.3335 | 2.02 | 12.23 K | |
| WJX | Wajax Corp | 5.6239 | 0.1098 | 1.99 | 68.88 K | |
| FTS-PG | Fortis Inc Pref G | 10.1012 | 0.1962 | 1.98 | 4.87 K | |
| TRI | Thomson Reuters Corp | 21.2076 | 0.4109 | 1.98 | 1.73 M | |
| ARX | Arc Resources Ltd | 8.1895 | 0.1564 | 1.95 | 768.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7063 | 0.2584 | 1.92 | 46.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.4072 | 0.1382 | 1.9 | 1.37 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3956 | 0.1188 | 1.89 | 226.65 K | |
| BU | Burcon Nutrascience Corp | 90.9843 | 1.6543 | 1.85 | 2.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.9349 | 50.19 B | 0.2078 | 0.88 | 430.9 K |
| BRDCY | Bridgestone Corporation | 4.6063 | 32 B | 0.1611 | 3.62 | 70.19 K |
| LNWO | Light & Wonder, Inc. | 16.78 | 7.19 B | 0.28 | 1.7 | 820.5 K |
| GAMI | GAMCO Investors Inc | 19.042 | 543.78 M | 0.5573 | 3.01 | 61.09 K |
| NTPIF | Nam Tai Property Inc. | 4.45 | 265.68 M | 0.14 | 3.25 | 120.74 K |
| CUBT | Curative Biotechnology Inc | 63.75 | 8.76 M | 18.75 | 41.67 | 29 |
| HEWA | Healthwarehouse.Com | 3.38 | 5.7 M | 0.32 | 10.46 | 2.64 K |
| EARI | Entertainment Arts Research Inc | 7.00 | 1.11 M | 0.60 | 9.37 | 1.05 K |
| SEII | Sharing Economy International Inc | 5700.0059 | 586.43 K | 180.0005 | 3.26 | 3 |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 104 |
| PJET | Priority Aviation Inc | 1000.00 | 98.01 K | 190.00 | 23.46 | 15 |
| RGGI | Resgreen Group International Inc | 1100.00 | 48.75 K | 300.00 | 37.5 | 36 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.53 | 14.07 K | 0.12 | 2.72 | 193.86 K |
| CDVIQ | Cal Dive International Inc | 8.29 | 9.86 K | 0.37 | 4.67 | 331.86 K |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | 0.55 | 18.64 | 27.32 K |
| CBRI | CMTSU Liquidation Inc | 3.05 | 8.16 K | 0.02 | 0.66 | 155.24 K |
| CGIP | Celadon Group Inc | 8.3788 | 5.66 K | 0.2802 | 3.46 | 87.46 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | 0.30 | 2.8 | 100 |
| TXCCQ | TranSwitch Corporation | 4.1349 | 4.66 K | 0.6759 | 19.54 | 139.8 K |
| CBKCQ | Christopher & Banks Corporation | 5.8059 | 3.86 K | 0.7851 | 15.64 | 950.29 K |
| HDYNQ | Hyperdynamics Corporation | 3.36 | 3.56 K | 0.08 | 2.44 | 10.68 K |
| ZVOI | Zovio Inc | 16.06 | 3.42 K | 0.10 | 0.63 | 266.92 K |
| SIMPQ | Simply Inc | 402.50 | 1.55 K | 117.50 | 41.23 | 2.56 K |
| TXIC | Tongxin International Ltd | 6.0499 | 1.45 K | 0.3107 | 5.41 | 37.97 K |
| CYRNQ | CYRNQ | 38.40 | 799 | 0.398 | 1.05 | 1.79 K |
| SPDC | Speed Commerce Inc | 20.688 | 603 | 0.208 | 1.02 | 5.62 K |
| CALIQ | China Auto Logistics Inc. | 24.42 | 484 | 0.42 | 1.75 | 20.45 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | 7.68 | 10.81 | 9.73 K |
| PARD | Poniard Pharmaceuticals Inc | 200.00 | 149 | 12.00 | 6.38 | 12.75 K |
| IZNN | IZON Network Inc | 45.90 | 2.55 | 5.88 | 7.5 K | |
| NKRSF | Niko Resources Ltd | 67.9179 | 3.7042 | 5.77 | 200 | |
| ESINQ | ITT Educational Services Inc | 96.42 | 3.53 | 3.8 | 931.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEVA | Seva Mining Corp. | 8.40 | 2.80 | 50 | 68 | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 2.19 K | |
| STS | South Star Mining Corp | 16.50 | 3.00 | 22.22 | 6 | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 70 K | |
| CTM | Canterra Minerals Corporation | 6.00 | 1.00 | 20 | 450 | |
| CTH | CoTec Holdings Corp. | 300.00 | 50.00 | 20 | 5 | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 1.17 K | |
| QGR | Q-Gold Resources Ltd | 115.20 | 19.20 | 20 | 1.1 K | |
| VMY-H | Voice Mobility International Inc | 7.875 | 1.125 | 16.67 | 1.12 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 63.07 K | |
| SMN | Sun Summit Minerals Corp | 15.30 | 1.80 | 13.33 | 456 | |
| LUCA | Luca Mining Corp. | 11.52 | 1.28 | 12.5 | 164 | |
| ILI | Infinite Ore Corp | 3.60 | 0.40 | 12.5 | 15.56 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | 4.50 | 11.11 | 658 | |
| NAR | North Arrow Minerals Inc | 20.00 | 2.00 | 11.11 | 450 | |
| KIP | Kiplin Metals Inc | 340.20 | 32.40 | 10.53 | 84 K | |
| KNG | Kingsmen Resources Ltd | 3.52 | 0.32 | 10 | 625 | |
| REG | Regulus Resources Inc | 3.5106 | 0.3191 | 10 | 752 | |
| SLG | PetroTal Corp | 16.8708 | 1.4612 | 9.48 | 335.6 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | 0.60 | 8.33 | 417 | |
| KTN | Kootenay Silver Inc | 6.50 | 0.50 | 8.33 | 10 K | |
| VLC | Velocity Minerals Ltd | 5.40 | 0.40 | 8 | 787 | |
| PURO | Platauro Metals Corp. | 23.3723 | 1.6695 | 7.69 | 632 | |
| MEX | Mexican Gold Mining Corp | 14.00 | 1.00 | 7.69 | 1.05 K | |
| ZC | Zimtu Capital Corp | 5.65 | 0.40 | 7.62 | 620 | |
| BTR | Bonterra Resources Inc | 128.00 | 8.00 | 6.67 | 310 | |
| GYA | Guyana Goldstrike Inc | 8.00 | 0.50 | 6.67 | 40 | |
| EON | EON Lithium Corp. | 50.00 | 3.00 | 6.38 | 654 | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 6 | |
| GGA | Goldgroup Mining Inc. | 4.845 | 0.285 | 6.25 | 3.92 K | |
| GORO | Goldgroup Mining Inc. | 19.38 | 1.14 | 6.25 | 980 | |
| GBU | Gabriel Resources Ltd | 19.70 | 1.10 | 5.91 | 742.64 K | |
| VVTM | VVT Med Inc. | 841.1215 | 46.729 | 5.88 | 36 | |
| MRZL | Mont Royal Resources Limited. | 10.0233 | 0.4662 | 4.88 | 12.61 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 20 | |
| WINS | Winshear Gold Corp | 27.0103 | 1.11 | 4.29 | 1.84 K | |
| OYL | CGX Energy Inc | 12.90 | 0.40 | 3.2 | 93.65 K | |
| JZR | Jazz Resources Inc | 3.36 | 0.08 | 2.44 | 375 | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | 0.20 | 2.08 | 800 | |
| SGQ | SouthGobi Resources Ltd | 10.70 | 0.20 | 1.9 | 3.7 K | |
| SILV | Silver Valley Metals Corp. | 12.825 | 0.135 | 1.06 | 55.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.544 | 0.1066 | 0.93 | 1.9 K | |
| BKM | Pacific Booker Minerals Inc | 5.55 | 0.05 | 0.91 | 2.1 K |