Gainer Valuations for 29 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 29 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 12.00 | 943.46 M | 0.30 | 2.56 | 33 | 396 |
| BHB | Bar Harbor Bankshares | 8.0756 | 693.94 M | 0.0617 | 0.77 | 3.38 K | 27.26 K |
| GORO | Gold Resource Corp | 3.0922 | 554.41 M | 0.0418 | 1.37 | 33.05 K | 102.18 K |
| GENC | Gencor Industries IN | 4.6667 | 258.27 M | 0.1934 | 4.32 | 14.75 K | 68.84 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0978 | 250.45 M | 0.1716 | 5.86 | 101.52 K | 314.49 K |
| BCV | Bancroft Convertible Fund | 4.5859 | 119.42 M | 0.0232 | 0.51 | 5.8 K | 26.6 K |
| GLU | Gabelli Global Utility | 5.6225 | 114.2 M | 0.0658 | 1.18 | 6.4 K | 35.98 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 96.16 M | 4.30 | 159.26 | 102.17 K | 715.19 K |
| STXS | Stereotaxis Inc | 39.0392 | 85.17 M | 1.22 | 3.23 | 12.5 K | 487.91 K |
| CVU | CPI Aerostructures | 6.20 | 61.08 M | 0.06 | 0.98 | 6.54 K | 40.55 K |
| DXR | Daxor Corp | 8.1477 | 49.39 M | 0.4834 | 6.31 | 2.8 K | 22.85 K |
| CPHI | China Pharma Holdings | 180.00 | 24.08 M | 5.00 | 2.86 | 246 | 44.28 K |
| REED | Reed's, Inc. | 682.9341 | 24.07 M | 34.5789 | 5.33 | 51 | 34.83 K |
| CVM | Cel-Sci Corp | 3300.00 | 20.93 M | 225.00 | 7.32 | 733 | 2.42 M |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | 0.0842 | 1.98 | 10.4 K | 45.1 K |
| CVR | Chicago Rivet & Machine Company | 8.4121 | 9.52 M | 0.0975 | 1.17 | 300 | 2.52 K |
| TOVX | Theriva Biologics Inc | 3937.50 | 7.34 M | 962.50 | 32.35 | 19 | 74.81 K |
| OPTT | Ocean Power Tech Inc | 990.00 | 6.16 M | 34.00 | 3.56 | 33.67 K | 33.34 M |
| GBR | New Concept Energy Inc | 7.15 | 4.06 M | 0.10 | 1.42 | 100 | 715 |
| IPB | Merrill Lynch & Company | 6.5693 | 0.1364 | 2.12 | 1.2 K | 7.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 934.90 | 7.70 | 0.83 | 36.62 K | 34.24 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.552 | 3.88 T | 0.2434 | 1.41 | 73.63 M | 1.29 B |
| WMT | Walmart Inc. | 11.6011 | 1 T | 0.1058 | 0.92 | 49.82 M | 578 M |
| ASML | ASML Holding N.V. ADR | 23.0025 | 577.02 B | 0.2429 | 1.07 | 1.11 M | 25.59 M |
| AMAT | Applied Materials | 10.385 | 302.32 B | 0.1755 | 1.72 | 21.33 M | 221.51 M |
| AMGN | Amgen Inc | 42.7696 | 252.64 B | 0.5479 | 1.3 | 11.81 M | 505.3 M |
| PEP | Pepsico Inc | 34.0887 | 193.86 B | 0.2178 | 0.64 | 5.4 M | 183.94 M |
| VZ | Verizon Communications Inc | 12.5879 | 192.93 B | 0.2283 | 1.85 | 22.08 M | 278 M |
| IBKR | Interactive Brokers | 4.5366 | 138.57 B | 0.0722 | 1.62 | 3.58 M | 16.25 M |
| ADP | Automatic Data Processing, Inc. | 21.7062 | 121.55 B | 0.3329 | 1.56 | 5.27 M | 114.39 M |
| CME | CME Group Inc | 27.766 | 112.93 B | 0.2764 | 1.01 | 3.63 M | 100.85 M |
| EQIX | Equinix Inc | 58.805 | 106.19 B | 0.9535 | 1.65 | 1.07 M | 62.76 M |
| ROST | Ross Stores Inc | 9.3806 | 76.1 B | 0.0486 | 0.52 | 5.79 M | 54.29 M |
| MPWR | Monolithic Power Sys | 19.9592 | 70.59 B | 0.3503 | 1.79 | 307.6 K | 6.14 M |
| NDAQ | Nasdaq Inc | 5.3931 | 60.73 B | 0.0839 | 1.58 | 5.19 M | 27.98 M |
| IDXX | Idexx Laboratories | 24.90 | 54.99 B | 0.305 | 1.24 | 714.16 K | 17.78 M |
| XEL | XCEL Energy Inc | 11.1393 | 52.31 B | 0.1288 | 1.17 | 3.62 M | 40.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3882 | 51.32 B | 0.1286 | 2.45 | 9.34 M | 50.33 M |
| FITB | Fifth Third Bancorp | 5.4678 | 48.71 B | 0.2089 | 3.97 | 39.78 M | 217.53 M |
| COHR | Coherent Inc | 11.0143 | 45.71 B | 0.2543 | 2.36 | 296.2 K | 3.26 M |
| TTWO | Take-Two Interactive Software | 9.45 | 42.44 B | 0.08 | 0.85 | 3.65 M | 34.5 M |
| PAYX | Paychex Inc | 15.3552 | 41 B | 0.1936 | 1.28 | 4.7 M | 72.23 M |
| UAL | United Airlines Holdings Inc | 4.16 | 36.14 B | 0.20 | 5.05 | 10.99 M | 45.74 M |
| FISV | Fiserv Inc | 12.0728 | 32.72 B | 0.2178 | 1.84 | 7.58 M | 91.57 M |
| NTRS | Northern Trust Corp | 38.3105 | 32.18 B | 0.4646 | 1.23 | 1.64 M | 62.67 M |
| ILMN | Illumina Inc | 35.9825 | 31.68 B | 0.321 | 0.9 | 2.25 M | 80.86 M |
| WTW | Weight Watchers International, Inc | 50.791 | 30.32 B | 1.343 | 2.72 | 375.39 K | 19.07 M |
| DLTR | Dollar Tree Inc | 15.40 | 26.51 B | 0.1367 | 0.9 | 2.39 M | 36.79 M |
| INCY | Incyte Corp | 6.03 | 24.81 B | 0.15 | 2.55 | 2.09 M | 12.62 M |
| VTRS | Viatris Inc | 10.4634 | 23.74 B | 0.2837 | 2.79 | 13.87 M | 145.16 M |
| TROW | T Rowe Price Group | 26.4377 | 23.09 B | 0.1657 | 0.63 | 1.84 M | 48.7 M |
| SWKS | Skyworks Solutions | 9.5228 | 21.17 B | 0.0869 | 0.92 | 3.33 M | 31.73 M |
| FFIV | F5 Networks Inc | 37.74 | 18.05 B | 1.18 | 3.23 | 1.99 M | 75.09 M |
| EWBC | East West Bancorp | 5.7503 | 17.97 B | 0.0795 | 1.4 | 1.36 M | 7.8 M |
| TSEM | Tower Semiconductor | 9.45 | 17.92 B | 0.30 | 3.28 | 6.37 K | 60.17 K |
| NBIX | Neurocrine Bioscienc | 3.39 | 17.15 B | 0.09 | 2.73 | 346.48 K | 1.17 M |
| HAS | Hasbro Inc | 15.3614 | 16.99 B | 0.1578 | 1.04 | 1.88 M | 28.95 M |
| CHKP | Check Point Software | 26.47 | 15.06 B | 0.38 | 1.46 | 3.17 M | 83.81 M |
| ICLR | Icon Plc | 22.55 | 15.02 B | 0.49 | 2.22 | 162.6 K | 3.67 M |
| PNFP | Pinnacle Finl Ptnrs | 12.9715 | 15.01 B | 0.2974 | 2.35 | 453.06 K | 5.88 M |
| MANH | Manhattan Assoc | 4.5775 | 14.89 B | 0.0475 | 1.05 | 519.8 K | 2.38 M |
| LOGI | Logitech Int S.A. | 11.5334 | 14.27 B | 0.201 | 1.77 | 1.25 M | 14.37 M |
| TRMB | Trimble Navigation | 11.965 | 12.8 B | 1.305 | 12.24 | 8.97 M | 107.3 M |
| JKHY | Jack Henry & Assoc | 17.3912 | 12.34 B | 0.1529 | 0.89 | 607.8 K | 10.57 M |
| CSGP | Costar Group Inc | 3.664 | 12.11 B | 0.046 | 1.27 | 5.04 M | 18.45 M |
| COO | Cooper Companies | 7.01 | 11.83 B | 0.1019 | 1.48 | 2.73 M | 19.12 M |
| FDS | FactSet Research Systems Inc | 46.2221 | 11.7 B | 0.2901 | 0.63 | 219.61 K | 10.15 M |
| TECH | Bio-Techne Cp | 13.682 | 11.44 B | 0.3057 | 2.29 | 627.42 K | 8.58 M |
| HALO | Halozyme Therapeutic | 7.24 | 11.43 B | 0.12 | 1.69 | 477.86 K | 3.46 M |
| SMTC | Semtech Corp | 18.52 | 11.15 B | 0.27 | 1.48 | 437.98 K | 8.11 M |
| WTFC | Wintrust Financial Corp | 18.6006 | 10.42 B | 2.542 | 15.83 | 1.62 M | 30.16 M |
| MTCH | Match Group Inc | 4.7543 | 9.51 B | 0.0265 | 0.56 | 11.63 M | 55.27 M |
| CBSH | Commerce Bancshares | 15.4067 | 7.89 B | 0.1412 | 0.92 | 677.47 K | 10.44 M |
| POOL | Pool Corp | 18.0774 | 7.65 B | 0.221 | 1.24 | 809.3 K | 14.63 M |
| IDCC | Interdigital Inc | 21.9472 | 7.61 B | 0.9798 | 4.67 | 1.08 M | 23.63 M |
| SLAB | Silicon Labs Inc | 42.85 | 7.41 B | 3.04 | 7.64 | 3.07 M | 131.53 M |
| URBN | Urban Outfitters Inc | 22.78 | 7.26 B | 0.22 | 0.98 | 3 M | 68.38 M |
| CVLT | Commvault Systems | 17.83 | 6.8 B | 0.13 | 0.73 | 222.65 K | 3.97 M |
| ARWR | Arrowhead Pharma | 4.70 | 6.66 B | 0.306 | 6.96 | 31.41 K | 147.64 K |
| CPB | Campbell Soup Company | 18.0987 | 6.58 B | 0.3663 | 2.07 | 3.33 M | 60.3 M |
| KTOS | Kratos Defns | 7.99 | 6.54 B | 0.089 | 1.13 | 1.97 K | 15.77 K |
| UBSI | United Bkshs Inc | 9.6536 | 6.52 B | 0.1635 | 1.72 | 247.8 K | 2.39 M |
| ACIW | Aci Worldwide Inc | 5.17 | 6.18 B | 0.0467 | 0.91 | 433.88 K | 2.24 M |
| NICE | Nice Ltd ADR | 25.9768 | 5.4 B | 1.1022 | 4.43 | 782.41 K | 20.32 M |
| NWE | Northwestern Corp | 12.1092 | 5.27 B | 0.0751 | 0.62 | 468.44 K | 5.67 M |
| PEGA | Pegasystems Inc | 6.7702 | 5.24 B | 0.5178 | 8.28 | 3.01 M | 20.38 M |
| MMSI | Merit Medical Sys | 15.288 | 5.19 B | 1.136 | 8.03 | 762.84 K | 11.66 M |
| PSMT | Pricesmart Inc | 13.2815 | 5.09 B | 0.1872 | 1.43 | 104.12 K | 1.38 M |
| SLMBP | SLM Cp Srs B Pfd | 12.1816 | 4.73 B | 0.1989 | 1.66 | 100 | 1.22 K |
| IONS | Ionis Pharmaceuticals | 18.03 | 4.54 B | 0.11 | 0.61 | 560.5 K | 10.11 M |
| ICUI | I C U Medical Inc | 40.07 | 4.43 B | 0.72 | 1.83 | 210.64 K | 8.44 M |
| TCBI | Texas Capital Bncsh | 16.0257 | 4.4 B | 0.1178 | 0.74 | 223 K | 3.57 M |
| UFPI | Universal Forest Prd | 12.3821 | 4.32 B | 0.2683 | 2.21 | 819.6 K | 10.15 M |
| IBOC | Intl Bancshares | 7.6378 | 4.2 B | 0.134 | 1.79 | 311.41 K | 2.38 M |
| IPAR | Inter Parfums Inc | 6.6188 | 4.19 B | 0.0873 | 1.34 | 23.02 K | 152.34 K |
| INDB | Independent Bk Corp | 13.0266 | 3.94 B | 0.0816 | 0.63 | 78.7 K | 1.03 M |
| DORM | Dorman Products Inc | 7.8167 | 3.89 B | 0.0478 | 0.62 | 93.34 K | 729.58 K |
| KLIC | Kulicke and Soffa | 5.0174 | 3.79 B | 0.6783 | 15.63 | 3.41 M | 17.13 M |
| COLM | Columbia Sportswear | 14.4136 | 3.67 B | 0.5594 | 4.04 | 1.02 M | 14.77 M |
| ACHC | Acadia Healthcr Company | 6.60 | 3.52 B | 0.2608 | 4.11 | 1.85 K | 12.21 K |
| FFBC | First Finl Bncp [Oh] | 4.355 | 3.42 B | 0.0951 | 2.23 | 335.42 K | 1.46 M |
| SBCF | Seacoast Banking Cp | 9.2924 | 3.24 B | 0.4425 | 5 | 14.2 K | 131.95 K |
| MGRC | Mcgrath Rentcorp | 12.4148 | 3.17 B | 0.1277 | 1.04 | 124.02 K | 1.54 M |
| SKYW | Skywest Inc | 10.9886 | 3.14 B | 0.089 | 0.82 | 220.92 K | 2.43 M |
| MZTI | MZTI | 29.9857 | 3.01 B | 0.2254 | 0.76 | 108.1 K | 3.24 M |
| CALM | Cal-Maine Foods IN | 8.9554 | 3 B | 0.1728 | 1.97 | 646.15 K | 5.79 M |
| ATRC | Atricure Inc | 3.36 | 2.85 B | 0.02 | 0.6 | 6.97 K | 23.44 K |
| TRMK | Trustmark Corp | 11.06 | 2.77 B | 0.13 | 1.19 | 499.92 K | 5.53 M |
| NBTB | NBT Bancorp Inc | 13.2899 | 2.74 B | 0.0696 | 0.53 | 121.5 K | 1.61 M |
| EEFT | Euronet Worldwide | 21.30 | 2.57 B | 0.27 | 1.28 | 373.28 K | 7.95 M |
| PLUS | Eplus Inc | 3.6435 | 2.53 B | 0.0653 | 1.82 | 56.27 K | 205.01 K |
| ALGT | Allegiant Travel Com | 35.9791 | 2.53 B | 0.8019 | 2.28 | 201.09 K | 7.24 M |
| BANR | Banner Corp | 15.5092 | 2.52 B | 0.6986 | 4.72 | 13.49 K | 209.17 K |
| BLKB | Blackbaud Inc | 15.1372 | 2.41 B | 0.1669 | 1.11 | 122.32 K | 1.85 M |
| BUSE | First Busey Corp | 10.5179 | 2.38 B | 0.5483 | 5.5 | 36.83 K | 387.41 K |
| NTCT | Netscout Systems | 10.09 | 2.37 B | 0.15 | 1.51 | 364.49 K | 3.68 M |
| UCTT | Ultra Clean Holdings | 3.88 | 2.31 B | 0.16 | 4.3 | 45.87 K | 177.99 K |
| CHCO | City Holding Company | 18.5178 | 2 B | 0.327 | 1.8 | 62.3 K | 1.15 M |
| DCOM | Dime Community Bancshares Inc | 12.1269 | 1.85 B | 0.0975 | 0.81 | 8.2 K | 99.44 K |
| XRAY | Dentsply Sirona Inc | 25.7894 | 1.84 B | 0.1416 | 0.55 | 1 M | 25.83 M |
| ADEA | Adeia Inc | 5.7919 | 1.84 B | 0.0996 | 1.75 | 1.81 M | 10.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 11.6288 | 1 T | 0.106 | 0.92 | 49.82 M | 579.38 M |
| V | Visa Inc | 14.808 | 785.56 B | 0.1065 | 0.72 | 22.03 M | 326.25 M |
| MA | Mastercard Inc | 17.2988 | 568.53 B | 0.1477 | 0.86 | 18.08 M | 312.82 M |
| PG | Procter & Gamble Company | 36.5997 | 389.46 B | 0.2674 | 0.74 | 9.67 M | 353.78 M |
| BAC | Bank of America Corporation | 10.4127 | 348.53 B | 0.1386 | 1.35 | 258.77 M | 2.69 B |
| PM | Philip Morris International Inc | 21.4375 | 306.52 B | 0.1557 | 0.73 | 5.76 M | 123.5 M |
| SAP | SAP Ag ADR | 33.6015 | 270.15 B | 0.277 | 0.83 | 1.84 M | 61.84 M |
| RTX | Raytheon Technologies | 22.7679 | 267.68 B | 0.3253 | 1.45 | 7.68 M | 174.83 M |
| BML-PG | Bank of America Corporation | 6.5149 | 261.08 B | 0.0749 | 1.16 | 3.3 K | 21.5 K |
| TMO | Thermo Fisher Scientific Inc | 42.9427 | 259.15 B | 0.965 | 2.3 | 5.71 M | 245.12 M |
| TM | Toyota Motor Corp Ltd | 56.6808 | 246.97 B | 1.5574 | 2.83 | 788.54 K | 44.7 M |
| C | Citigroup Inc | 23.6567 | 205.34 B | 1.8367 | 8.42 | 107.65 M | 2.55 B |
| ABT | Abbott Laboratories | 15.1537 | 185.75 B | 0.0863 | 0.57 | 13.06 M | 197.9 M |
| SONY | Sony Group Corp ADR | 4.1018 | 155.69 B | 0.0447 | 1.1 | 11.66 M | 47.83 M |
| T | American Telephone and Telegraph Inc. | 6.9852 | 149.42 B | 0.1157 | 1.68 | 27.08 M | 189.15 M |
| UL | Unilever Plc ADR | 16.9153 | 142.19 B | 0.1379 | 0.82 | 546.92 K | 9.25 M |
| BTI | British American Tobacco Industries ADR | 11.645 | 131.15 B | 0.2144 | 1.88 | 273.2 K | 3.18 M |
| MO | Altria Group | 6.9796 | 129.62 B | 0.0434 | 0.63 | 11.01 M | 76.82 M |
| BMY | Bristol-Myers Squibb Company | 11.9363 | 127.39 B | 0.2267 | 1.94 | 13.1 M | 156.31 M |
| MCK | Mckesson Corp | 44.826 | 124.35 B | 3.6733 | 8.93 | 8.18 M | 366.66 M |
| ICE | Intercontinental Exchange | 15.8722 | 99.4 B | 0.3277 | 2.11 | 8.89 M | 141.1 M |
| GD | General Dynamics Corp | 37.0478 | 98.11 B | 0.5501 | 1.51 | 3.76 M | 139.38 M |
| ING | ING Groep N.V. ADR | 6.6279 | 93.84 B | 0.1095 | 1.68 | 946.9 K | 6.28 M |
| KKR | KKR & Co. LP | 4.1088 | 89.77 B | 0.1133 | 2.84 | 26.48 K | 108.8 K |
| ECL | Ecolab Inc | 33.6631 | 85.38 B | 0.7078 | 2.15 | 1.56 M | 52.4 M |
| NOC | Northrop Grumman Corp | 28.6941 | 78.01 B | 0.7148 | 2.55 | 3.21 M | 92.04 M |
| CL | Colgate-Palmolive Company | 25.5463 | 77.82 B | 0.1617 | 0.64 | 4.89 M | 124.83 M |
| TGT | Target Corporation | 27.552 | 73.1 B | 0.234 | 0.86 | 6.42 M | 176.94 M |
| AJG | Arthur J. Gallagher & Company | 15.0883 | 71.1 B | 0.3839 | 2.61 | 1.01 M | 15.24 M |
| AON | AON Plc | 33.387 | 70.74 B | 1.5066 | 4.73 | 5.6 M | 187.01 M |
| GS-PA | The Goldman Sachs Group Inc | 7.6574 | 69.75 B | 0.0973 | 1.29 | 47.91 K | 366.88 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.882 | 67.48 B | 0.1377 | 1.57 | 28.3 K | 251.39 K |
| TDG | Transdigm Group Inc | 13.6297 | 67.29 B | 0.1699 | 1.26 | 175.2 K | 2.39 M |
| MS-PA | Morgan Stanley | 8.2189 | 66.67 B | 0.0892 | 1.1 | 397.82 K | 3.27 M |
| CAH | Cardinal Health | 15.7622 | 64.41 B | 0.2165 | 1.39 | 3.1 M | 48.9 M |
| BSX | Boston Scientific Corp | 10.94 | 64.07 B | 0.24 | 2.24 | 18.88 M | 206.49 M |
| TEL | TE Connectivity Ltd | 15.4659 | 62.62 B | 0.3797 | 2.52 | 5.55 M | 85.9 M |
| NWG | Natwest Group Plc ADR | 8.6049 | 62.06 B | 0.1144 | 1.35 | 192.36 K | 1.66 M |
| EW | Edwards Lifesciences Corp | 5.5808 | 60.84 B | 0.09 | 1.64 | 5.48 M | 30.59 M |
| BDX | Becton Dickinson and Company | 42.2927 | 58.76 B | 0.8907 | 2.15 | 3.21 M | 135.77 M |
| DAL | Delta Air Lines Inc | 5.886 | 56.94 B | 0.2844 | 5.08 | 14.45 M | 85.07 M |
| NKE | Nike Inc | 11.466 | 56.09 B | 0.3079 | 2.76 | 21.22 M | 243.25 M |
| DEO | Diageo Plc ADR | 37.1799 | 55.61 B | 0.3882 | 1.06 | 592.8 K | 22.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0693 | 50.93 B | 0.8123 | 1.88 | 7.45 M | 328.5 M |
| STT | State Street Corp | 32.8918 | 47.26 B | 0.4626 | 1.43 | 4.11 M | 135.33 M |
| ROK | Rockwell Automation Inc | 28.9297 | 44.98 B | 0.8436 | 3 | 3.73 M | 107.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.3365 | 44.53 B | 0.1534 | 0.61 | 623.3 K | 15.79 M |
| HMC | Honda Motor Company ADR | 16.8145 | 43.51 B | 1.09 | 6.93 | 1.51 M | 25.35 M |
| LYV | Live Nation Entertainment | 5.75 | 41.97 B | 0.07 | 1.23 | 407.53 K | 2.34 M |
| KB | KB Financial Group Inc ADR | 26.34 | 39.36 B | 0.2501 | 0.96 | 301.92 K | 7.95 M |
| HIG | Hartford Financial Services Group | 10.8257 | 36.61 B | 0.1447 | 1.35 | 19.33 M | 209.22 M |
| TKO | Tko Group Holdings Inc Cl A | 8.0736 | 36.6 B | 0.0546 | 0.68 | 112.8 K | 910.7 K |
| CNC | Centene Corp | 5.025 | 34.79 B | 0.175 | 3.61 | 2.03 M | 10.2 M |
| IRM | Iron Mountain Inc | 11.4071 | 34.11 B | 0.1999 | 1.78 | 2.05 M | 23.4 M |
| CLS | Celestica Inc | 7.81 | 32.04 B | 0.19 | 2.49 | 486.26 K | 3.8 M |
| LH | Laboratory Corp of America Holdings | 55.5741 | 30.23 B | 1.3261 | 2.44 | 3.32 M | 184.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 16.7104 | 29.52 B | 0.4867 | 3 | 222.8 K | 3.72 M |
| WRB | W.R. Berkley Corp | 4.8941 | 28.66 B | 0.0824 | 1.71 | 6.59 M | 32.27 M |
| DGX | Quest Diagnostics Inc | 40.8269 | 28.66 B | 1.0944 | 2.75 | 2.87 M | 117.14 M |
| PCG | Pacific Gas & Electric Company | 28.6228 | 28.57 B | 0.3374 | 1.19 | 2.09 M | 59.8 M |
| NMR | Nomura Holdings Inc ADR | 5.0454 | 27.94 B | 0.1425 | 2.91 | 789 K | 3.98 M |
| CHD | Church & Dwight Company | 11.6822 | 26.37 B | 0.0789 | 0.68 | 1.68 M | 19.62 M |
| TPR | Tapestry Inc | 18.6986 | 26.06 B | 0.5437 | 2.99 | 6.63 M | 124.04 M |
| HPQ | HP Inc | 11.9873 | 26.04 B | 0.0597 | 0.5 | 29.7 M | 355.98 M |
| IHG | Intercontinental Hotels Group ADR | 7.144 | 26.01 B | 0.054 | 0.76 | 29.93 K | 213.79 K |
| FTI | Technipfmc Plc | 14.0412 | 25.24 B | 0.137 | 0.99 | 3.77 M | 52.92 M |
| MKL | Markel Corp | 306.85 | 23.99 B | 1.85 | 0.61 | 21.91 K | 6.72 M |
| BRO | Brown & Brown | 8.149 | 23.4 B | 0.0583 | 0.72 | 1.09 M | 8.9 M |
| LUV | Southwest Airlines Company | 6.5786 | 22.14 B | 0.1372 | 2.13 | 7.5 M | 49.37 M |
| NRG | NRG Energy | 19.7083 | 20.61 B | 0.134 | 0.68 | 2.9 M | 57.17 M |
| ZBH | Zimmer Biomet Holdings | 40.0944 | 19.79 B | 0.2407 | 0.6 | 2.55 M | 102.28 M |
| LEN-B | Lennar Corporation | 7.1622 | 19.42 B | 0.0711 | 1 | 43.53 K | 311.8 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5147 | 19.01 B | 0.0996 | 1.34 | 56.2 K | 422.33 K |
| RVTY | RVTY | 17.2927 | 17.52 B | 0.138 | 0.8 | 1.72 M | 29.74 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.0281 | 17.07 B | 1.2119 | 6.44 | 9.29 K | 186.1 K |
| GIB | CGI Group | 9.671 | 16.94 B | 0.3376 | 3.62 | 198.6 K | 1.92 M |
| TYL | Tyler Technologies | 16.94 | 16.84 B | 0.14 | 0.83 | 302.78 K | 5.13 M |
| FIS | Fidelity National Information Services | 17.56 | 14.62 B | 1.4458 | 8.97 | 7.68 M | 134.79 M |
| YPF | Ypf Sociedad Anonima ADR | 27.1482 | 14.59 B | 0.1766 | 0.65 | 1.5 K | 40.72 K |
| CACI | Caci International | 46.03 | 14.23 B | 0.82 | 1.81 | 359.7 K | 16.56 M |
| AVY | Avery Dennison Corp | 20.6498 | 14.12 B | 0.1524 | 0.74 | 1.59 M | 32.8 M |
| PAG | Penske Automotive Group | 13.7986 | 14 B | 0.1702 | 1.25 | 1.43 M | 19.79 M |
| BAX | Baxter International Inc | 25.6216 | 13.32 B | 0.2847 | 1.12 | 6.53 M | 167.36 M |
| RPM | RPM International Inc | 10.4455 | 13.15 B | 0.2122 | 2.07 | 1.15 M | 12.05 M |
| RTO | Rentokil Initial Plc ADR | 6.1207 | 11.94 B | 0.0423 | 0.7 | 500 | 3.06 K |
| WTS | Watts Water Technologies | 22.2265 | 11.92 B | 2.5267 | 12.83 | 897.25 K | 19.94 M |
| FNF | Fidelity National Financial | 6.5814 | 11.56 B | 0.0713 | 1.1 | 6.89 M | 45.33 M |
| UHS | Universal Health Services | 26.4762 | 11.42 B | 1.068 | 4.2 | 3.56 M | 94.2 M |
| DVA | Davita Healthcare Partners Inc | 25.03 | 10.95 B | 0.415 | 1.69 | 1.53 M | 38.37 M |
| MOH | Molina Healthcare Inc | 15.48 | 10.91 B | 0.12 | 0.78 | 339.92 K | 5.26 M |
| MOG-A | Moog Inc | 24.9748 | 10.85 B | 0.1414 | 0.57 | 66.31 K | 1.66 M |
| QGEN | Qiagen N.V. | 17.5929 | 10.35 B | 0.238 | 1.37 | 812.11 K | 14.29 M |
| ONTO | Onto Innovation Inc | 3.88 | 10.29 B | 0.58 | 17.58 | 80.78 K | 313.43 K |
| ARW | Arrow Electronics | 24.79 | 10.09 B | 0.28 | 1.14 | 1.21 M | 30.03 M |
| CFR | Cullen/Frost Bankers | 28.6275 | 9.81 B | 0.446 | 1.58 | 506.4 K | 14.5 M |
| DDS | Dillard's | 6.9603 | 9.35 B | 0.1576 | 2.32 | 648.5 K | 4.51 M |
| TIMB | Tim S.A. ADR | 7.1013 | 9.03 B | 0.1168 | 1.67 | 1.1 M | 7.79 M |
| KT | Korea Telecom Corp ADR | 7.9498 | 8.9 B | 0.04 | 0.51 | 376.5 K | 2.99 M |
| OSK | Oshkosh Truck Corp | 22.2429 | 8.56 B | 0.5217 | 2.4 | 2.67 M | 59.29 M |
| MHK | Mohawk Industries | 46.76 | 8.52 B | 0.53 | 1.15 | 1.23 M | 57.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 10.00 | 2.00 | 25 | 622 | 6.22 K | |
| LNR | Linamar Corp | 9.7873 | 1.0102 | 11.51 | 242.81 K | 2.38 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 7.4983 | 0.4166 | 5.88 | 11.2 K | 83.98 K | |
| OCG | Outcrop Silver & Gold Corp | 3.80 | 0.20 | 5.56 | 2.6 K | 9.88 K | |
| MFI | Maple Leaf Foods | 5.5112 | 0.2694 | 5.14 | 187 K | 1.03 M | |
| GIB-A | CGI Inc | 10.6032 | 0.4955 | 4.9 | 1.16 M | 12.26 M | |
| BCE-PH | Bce Inc Pref H | 7.7087 | 0.3381 | 4.59 | 5.4 K | 41.63 K | |
| STN | Stantec Inc | 10.8806 | 0.4475 | 4.29 | 222.39 K | 2.42 M | |
| TAL | Petrotal Corp | 114.6988 | 4.3012 | 3.9 | 1.9 K | 218.27 K | |
| IAG | IA Financial Corp Inc | 17.573 | 0.6469 | 3.82 | 321.6 K | 5.65 M | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 124 | 12.05 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.311 | 0.2855 | 3.56 | 9.96 K | 82.74 K | |
| SAP | Saputo Inc | 8.6806 | 0.2865 | 3.41 | 1.2 M | 10.39 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9288 | 0.1285 | 3.38 | 1.5 K | 5.89 K | |
| CLS | Celestica Inc Sv | 8.50 | 0.27 | 3.28 | 607 K | 5.16 M | |
| CAS | Cascades Inc | 3.0842 | 0.0973 | 3.26 | 253.29 K | 781.18 K | |
| GFP | Greenfirst Forest Products Inc | 7.4854 | 0.2339 | 3.23 | 278 | 2.08 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8171 | 0.2435 | 3.22 | 6.71 K | 52.45 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5789 | 0.2626 | 3.16 | 8.06 K | 69.15 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1993 | 0.2354 | 2.96 | 5.1 K | 41.82 K | |
| TRZ | Transat At Inc | 10.29 | 0.29 | 2.9 | 16.52 K | 169.97 K | |
| MRD | Melcor Dev | 4.0874 | 0.1107 | 2.78 | 6.3 K | 25.75 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.7952 | 0.1539 | 2.73 | 1.04 M | 6.02 M | |
| AGF-B | AGF Management Limited | 5.3342 | 0.1353 | 2.6 | 250.06 K | 1.33 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9396 | 0.0991 | 2.58 | 1.25 K | 4.92 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1353 | 0.0947 | 2.34 | 14.3 K | 59.13 K | |
| BCE-PS | Bce Inc Pref S | 7.559 | 0.1704 | 2.31 | 4.05 K | 30.61 K | |
| ELEF | Silver Elephant Mining Corp | 15.2143 | 0.3307 | 2.22 | 131 | 1.99 K | |
| ITH | International Tower Hill Mines Ltd | 3.42 | 0.07 | 2.09 | 161.9 K | 553.7 K | |
| MRU | Metro Inc | 8.8379 | 0.1712 | 1.98 | 933.09 K | 8.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.043 | 0.2571 | 1.86 | 90.63 K | 1.27 M | |
| CCA | Cogeco Communications Inc | 17.1095 | 0.3023 | 1.8 | 46.2 K | 790.41 K | |
| BCE-PD | Bce Inc Pref D | 7.6342 | 0.128 | 1.71 | 1.4 K | 10.69 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.6207 | 0.1256 | 1.68 | 2.61 K | 19.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.0586 | 0.0975 | 1.64 | 173.33 K | 1.05 M | |
| STC | Sangoma Technologies Corp | 4.62 | 0.07 | 1.54 | 1.57 K | 7.26 K | |
| BN | Brookfield Corporation | 3.6703 | 0.0554 | 1.53 | 2.22 M | 8.17 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.2893 | 0.0643 | 1.52 | 5.21 K | 22.34 K | |
| MTY | Mty Food Group Inc | 6.9879 | 0.104 | 1.51 | 5.5 K | 38.43 K | |
| BN-PM | Brookfield Corporation | 6.3087 | 0.0924 | 1.49 | 9.61 K | 60.63 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3149 | 0.0916 | 1.47 | 126.15 K | 796.62 K | |
| ALS | Altius Minerals Corp | 5.2547 | 0.0751 | 1.45 | 20.2 K | 106.17 K | |
| CGX | Cineplex Inc | 9.6202 | 0.1365 | 1.44 | 120.66 K | 1.16 M | |
| BCE-PR | BCE Inc Pref R | 7.2666 | 0.0987 | 1.38 | 3.8 K | 27.61 K | |
| BIR | Birchcliff Energy Ltd | 3.9461 | 0.0514 | 1.32 | 258.7 K | 1.02 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.026 | 0.1021 | 1.29 | 22.93 K | 184 K | |
| ONEX | Onex Corp | 18.6669 | 0.2338 | 1.27 | 172.74 K | 3.22 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.3282 | 0.1039 | 1.26 | 5.1 K | 42.47 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.811 | 0.1054 | 1.21 | 1.6 K | 14.1 K | |
| KBL | Kbro Linen Inc | 6.3895 | 0.0751 | 1.19 | 12.4 K | 79.23 K | |
| FTS | Fortis Inc | 13.49 | 0.1583 | 1.19 | 354.48 K | 4.78 M | |
| WN-PC | George Weston Ser 3 Prf | 8.1169 | 0.0942 | 1.17 | 6.5 K | 52.76 K | |
| BCE-PG | Bce Inc Pref G | 7.433 | 0.0849 | 1.16 | 10.67 K | 79.31 K | |
| DSG | Descartes Sys | 4.39 | 0.05 | 1.15 | 10.51 K | 46.12 K | |
| PHX | Phx Energy Services Corp | 3.165 | 0.0343 | 1.1 | 4.57 K | 14.46 K | |
| CYB | Cymbria Corp Cl A | 12.00 | 0.13 | 1.1 | 11.68 K | 140.16 K | |
| CNR | Canadian National Railway Co. | 18.479 | 0.1991 | 1.09 | 1.82 M | 33.59 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.2982 | 0.0562 | 1.07 | 119 | 630.49 | |
| HBM | Hudbay Minerals Inc | 7.325 | 0.0735 | 1.01 | 405.3 K | 2.97 M | |
| BCE-PC | BCE Inc Pref AC | 6.7195 | 0.0673 | 1.01 | 10.61 K | 71.29 K | |
| DII-B | Dorel Industries Inc | 6.8604 | 0.0683 | 1.01 | 24.58 K | 168.65 K | |
| VLN | Velan Inc Sv | 9.9231 | 0.0984 | 1 | 3.4 K | 33.74 K | |
| GRT-UN | Granite Real Estate Investment Trust | 4.9605 | 0.0488 | 0.99 | 455 | 2.26 K | |
| CTC | Canadian Tire Corp Ltd | 45.9462 | 0.4517 | 0.99 | 210 | 9.65 K | |
| BDT | Bird Construction Inc | 3.4616 | 0.0338 | 0.99 | 16.8 K | 58.15 K | |
| TRI | Thomson Reuters Corp | 21.2326 | 0.2055 | 0.98 | 439.63 K | 9.33 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.2885 | 0.0782 | 0.95 | 11.26 K | 93.3 K | |
| CM | Canadian Imperial Bank of Commerce | 14.4662 | 0.1279 | 0.89 | 2.39 M | 34.51 M | |
| CIGI | Colliers International Group Inc | 8.4317 | 0.0743 | 0.89 | 24.3 K | 204.91 K | |
| NA | National Bank of Canada | 14.1981 | 0.1183 | 0.84 | 1.27 M | 18.04 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.5831 | 0.0618 | 0.82 | 26.69 K | 202.39 K | |
| PWF-PE | Power Financial Corp Pref E | 8.5858 | 0.0691 | 0.81 | 5.8 K | 49.78 K | |
| ELD | Eldorado Gold | 48.4595 | 0.3846 | 0.8 | 3.2 M | 155.09 M | |
| BMO | Bank of Montreal | 24.1114 | 0.1898 | 0.79 | 2.2 M | 53.04 M | |
| BCE-PA | BCE Inc Pref AA | 7.2131 | 0.0552 | 0.77 | 15.95 K | 115.05 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6782 | 0.058 | 0.76 | 10.36 K | 79.57 K | |
| MG | Magna International Inc | 7.8381 | 0.0569 | 0.73 | 1.26 M | 9.84 M | |
| EDV | Endeavour Mining Corp | 11.4057 | 0.0821 | 0.73 | 2.36 K | 26.92 K | |
| RY | Royal Bank of Canada | 26.7685 | 0.1891 | 0.71 | 2.92 M | 78.23 M | |
| BBD-PC | Bombardier Inc Pref C | 4.6443 | 0.0318 | 0.69 | 6.13 K | 28.45 K | |
| BN-PC | Brookfield Corporation | 4.63 | 0.031 | 0.67 | 13.13 K | 60.77 K | |
| KEY | Keyera Corp | 3.1276 | 0.0208 | 0.67 | 637.97 K | 2 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.4841 | 0.1151 | 0.66 | 119.27 K | 2.09 M | |
| BU | Burcon Nutrascience Corp | 101.2407 | 0.6617 | 0.66 | 121 | 12.25 K | |
| OTEX | Open Text Corp | 7.7085 | 0.0499 | 0.65 | 335.2 K | 2.58 M | |
| BCE-PE | Bce Inc Pref E | 7.2442 | 0.0459 | 0.64 | 900 | 6.52 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6459 | 0.0443 | 0.58 | 6.35 K | 48.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.6783 | 0.0266 | 0.57 | 1 K | 4.68 K | |
| BBD-B | Bombardier Inc Series B | 77.5842 | 0.4408 | 0.57 | 209.16 K | 16.23 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4487 | 0.0475 | 0.57 | 5.75 K | 48.58 K | |
| ENB | Enbridge Inc | 8.5962 | 0.0476 | 0.56 | 1.39 M | 11.98 M | |
| AFN | Ag Growth International Inc | 15.0455 | 0.0803 | 0.54 | 32.4 K | 487.47 K | |
| BCE | BCE Inc | 9.4668 | 0.0501 | 0.53 | 3.5 M | 33.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1278 | 252.53 B | 0.0196 | 0.63 | 10 K | 31.28 K |
| MBGAF | Mercedes-Benz Group AG | 29.694 | 42.77 B | 0.7375 | 2.55 | 683.4 K | 20.29 M |
| LUGDF | Lundin Gold Inc | 6.8038 | 15.93 B | 0.1944 | 2.94 | 125 | 850.48 |
| GAMI | GAMCO Investors Inc | 17.5007 | 536.94 M | 0.3306 | 1.93 | 30.83 K | 539.48 K |
| HSTC | HST Global Inc | 9.45 | 209.33 M | 0.45 | 5 | 20.67 K | 195.29 K |
| CUBT | Curative Biotechnology Inc | 75.00 | 7.16 M | 10.50 | 16.28 | 674 | 50.55 K |
| SEII | Sharing Economy International Inc | 7620.0078 | 645.17 K | 720.001 | 10.43 | 26 | 198.12 K |
| NEOM | NeoMedia Technologies Inc | 26.10 | 508.84 K | 8.10 | 45 | 21.86 K | 570.49 K |
| MJLB | Ultrack Systems Inc | 101.00 | 424.93 K | 16.00 | 18.82 | 8 | 808 |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | 200.00 | 22.22 | 3 | 3.3 K |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | 60.00 | 9.38 | 22 | 15.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 140.00 | 21.84 K | 50.00 | 55.56 | 13.63 K | 1.91 M |
| ERINQ | Erin Energy Corporation | 4.7807 | 21.53 K | 0.0986 | 2.11 | 20.98 K | 100.31 K |
| CGNH | CardioGenics Holdings Inc | 3.65 | 9.61 K | 0.35 | 10.61 | 2.28 K | 8.31 K |
| CGIP | Celadon Group Inc | 8.7364 | 5.66 K | 0.2223 | 2.61 | 107.88 K | 942.47 K |
| STTO | SITO Mobile Ltd. | 11.00 | 5.13 K | 0.50 | 4.76 | 1.59 K | 17.55 K |
| CYRNQ | CYRNQ | 53.00 | 799 | 3.20 | 6.43 | 4.58 K | 242.79 K |
| SPDC | Speed Commerce Inc | 32.00 | 603 | 0.176 | 0.55 | 20.36 K | 651.65 K |
| CCTL | Coin Citadel | 5.00 | 37 | 2.00 | 66.67 | 15 | 75 |
| ESNC | EnSync Inc | 6.35 | 1 | 0.20 | 3.25 | 2.49 K | 15.81 K |
| TXCCQ | TranSwitch Corporation | 4.7711 | 0.3189 | 7.16 | 39.95 K | 190.62 K | |
| AFPW | AlumiFuel Power Corporation | 5750.00 | 250.00 | 4.55 | 1 | 5.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 11.00 | 4.00 | 57.14 | 815 | 8.96 K | |
| PAR-H | Parent Capital Corp | 7.00 | 2.50 | 55.56 | 50 | 350 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 102 K | 2.75 M | |
| CNS | Contagious Gaming Inc | 14.40 | 3.60 | 33.33 | 28 | 403.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 7.4999 | 33.33 | 173 | 5.19 K | |
| BARU | Baru Gold Corp | 15.275 | 3.525 | 30 | 690.79 K | 10.55 M | |
| CTM | Canterra Minerals Corporation | 5.00 | 1.00 | 25 | 445 | 2.23 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | 2.40 | 25 | 288 | 3.46 K | |
| LQWD | LQwD FinTech Corp | 17.50 | 2.10 | 13.64 | 214 | 3.75 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 3.50 | 11.76 | 1.44 K | 47.98 K | |
| EPO-H | Encanto Potash Corp | 15.00 | 1.50 | 11.11 | 120 | 1.8 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | 0.60 | 10 | 333 | 2.2 K | |
| KTN | Kootenay Silver Inc | 7.10 | 0.60 | 9.23 | 6.75 K | 47.92 K | |
| HAN | Hannan Metals Ltd | 4.80 | 0.40 | 9.09 | 238 | 1.14 K | |
| CD | Cantex Mine Development Corp | 18.00 | 1.50 | 9.09 | 587 | 10.57 K | |
| MKR | Melkior Resources Inc | 3.75 | 0.30 | 8.7 | 493 K | 1.85 M | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.60 | 8.33 | 2.15 K | 16.77 K | |
| MAX | Max Resource Corp | 15.60 | 1.20 | 8.33 | 308 | 4.8 K | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 11 | 4.29 K | |
| SA-H | Southern Arc Minerals Inc | 3.20 | 0.20 | 6.67 | 15.62 K | 49.98 K | |
| IDL | Imaging Dynamics Company Ltd | 43.75 | 2.0833 | 5 | 223 | 9.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.19 | 0.29 | 4.92 | 500 | 3.1 K | |
| TIG | Triumph Gold Corp | 49.00 | 2.00 | 4.26 | 1.44 K | 70.46 K | |
| SLG | PetroTal Corp | 21.2546 | 0.7971 | 3.9 | 190.3 K | 4.04 M | |
| GBU | Gabriel Resources Ltd | 18.20 | 0.50 | 2.82 | 312.69 K | 5.69 M | |
| MRZL | Mont Royal Resources Limited. | 8.6247 | 0.2331 | 2.78 | 433 | 3.73 K | |
| SGQ | SouthGobi Resources Ltd | 13.00 | 0.25 | 1.96 | 12.6 K | 163.8 K | |
| MET | Metalore Resources Limited | 7.1963 | 0.1213 | 1.71 | 100 | 719.63 | |
| UCU | Ucore Rare Metals Inc | 3.80 | 0.05 | 1.33 | 89.5 K | 340.1 K | |
| RET-A | Reitmans (Canada) Limited | 8.4324 | 0.0865 | 1.04 | 31.68 K | 267.17 K |