Gainer Volumes for 31 July 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 31 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9286 | 67.11 B | 0.8678 | 3.09 | 545.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.5224 | 4.68 B | 0.084 | 1.3 | 23.75 K |
| PRK | Park National Corp | 30.5171 | 3.75 B | 0.3782 | 1.25 | 54.6 K |
| UUUU | Energy Fuels Inc | 13.925 | 3.64 B | 0.325 | 2.39 | 405 |
| NG | Novagold Resources Inc | 3.6795 | 3.4 B | 0.1898 | 5.44 | 1.69 M |
| NOG | Northern Oil and Gas | 53.3447 | 2.66 B | 2.0237 | 3.94 | 36.58 K |
| SVM | Silvercorp Metals Inc | 3.1117 | 2.19 B | 0.1526 | 5.16 | 364.54 K |
| NAK | Northern Dynasty Minerals | 7.26 | 919.24 M | 0.33 | 4.76 | 179.29 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 769.99 M | 0.9373 | 2 | 411 |
| OBE | Obsidian Energy Ltd | 58.3098 | 697.15 M | 0.3123 | 0.54 | 325.31 K |
| BHB | Bar Harbor Bankshares | 8.7044 | 681.21 M | 0.0864 | 1 | 11.7 K |
| THM | International Tower Hill Mines Ltd | 3.3055 | 645.87 M | 0.133 | 4.19 | 78.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.784 | 403.37 M | 0.0213 | 0.57 | 52.3 K |
| CIX | Compx International Inc | 3.1142 | 389.29 M | 0.1285 | 4.3 | 6.6 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 353.54 M | 0.20 | 4.17 | 8.87 K |
| GTE | Gran Tierra Energy Inc | 37.10 | 336.11 M | 0.60 | 1.64 | 104.04 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.05 | 316.54 M | 0.09 | 3.04 | 171.06 K |
| BKTI | Bk Technologies Inc | 6.4183 | 285.68 M | 0.0399 | 0.63 | 3.11 K |
| LODE | Comstock Mining Inc | 400.00 | 261.42 M | 25.00 | 6.67 | 216 |
| ACU | Acme United Corp | 5.9987 | 232.98 M | 0.2129 | 3.68 | 2.7 K |
| GORO | Gold Resource Corp | 3.2732 | 211.07 M | 0.1184 | 3.75 | 149.27 K |
| NEN | New England Realty Associates | 10.3109 | 195.21 M | 0.1788 | 1.76 | 900 |
| ESP | Espey Mfg. & Electronics | 7.1026 | 189.54 M | 0.2182 | 3.17 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 184.26 M | 3.00 | 2.88 | 794 |
| BCV | Bancroft Convertible Fund | 4.6224 | 143.84 M | 0.0299 | 0.65 | 3.5 K |
| STXS | Stereotaxis Inc | 42.4176 | 137.49 M | 0.8446 | 2.03 | 42.9 K |
| SIF | Sifco Industries | 9.7409 | 121.62 M | 0.3594 | 3.83 | 2.1 K |
| GLU | Gabelli Global Utility | 5.6948 | 115.67 M | 0.0295 | 0.52 | 3.5 K |
| WYY | Widepoint Corp | 7.00 | 114.99 M | 0.40 | 6.06 | 2.27 K |
| CVU | CPI Aerostructures | 7.11 | 74.99 M | 0.51 | 7.73 | 10 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5967 | 74.56 M | 0.0664 | 1.47 | 29.16 K |
| WWR | Westwater Resources | 6300.00 | 74.09 M | 120.00 | 1.94 | 57 |
| FSP | Franklin Street Properties | 5.6478 | 46.41 M | 0.0475 | 0.85 | 328.7 K |
| CPHI | China Pharma Holdings | 216.00 | 44.17 M | 17.00 | 8.54 | 978 |
| COHN | Cohen & CO Inc | 20.5818 | 38.65 M | 0.6237 | 3.13 | 678 |
| AGIG | AGIG | 377.5258 | 38.38 M | 18.4459 | 5.14 | 462 |
| NNVC | Nanoviricides Inc | 53.20 | 34.68 M | 0.70 | 1.33 | 3.14 K |
| CVM | Cel-Sci Corp | 3750.00 | 26.04 M | 300.00 | 8.7 | 845 |
| MXC | Mexco Energy Corp | 12.356 | 19.32 M | 0.7268 | 6.25 | 8.9 K |
| CVR | Chicago Rivet & Machine Company | 8.6557 | 9.98 M | 0.2436 | 2.9 | 200 |
| AUMN | Golden Minerals Company | 75.00 | 5.11 M | 5.00 | 7.14 | 1.11 K |
| GBR | New Concept Energy Inc | 7.50 | 3.73 M | 0.50 | 7.14 | 400 |
| IPB | Merrill Lynch & Company | 6.62 | 0.0507 | 0.77 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.25 | 801.99 K | 0.50 | 4.65 | 1 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.2321 | 1.09 T | 0.2243 | 3.73 | 24.46 M |
| ASML | ASML Holding N.V. ADR | 24.3012 | 694.85 B | 0.682 | 2.89 | 3.5 M |
| COST | Costco Wholesale | 34.8459 | 426.56 B | 0.176 | 0.51 | 3.38 M |
| AMAT | Applied Materials | 10.53 | 424.4 B | 0.1297 | 1.25 | 21.72 M |
| KLAC | K L A-Tencor Corp | 17.8362 | 273.55 B | 0.3469 | 1.98 | 4.41 M |
| LIN | Linde Plc | 56.9389 | 220.44 B | 1.8572 | 3.37 | 3.38 M |
| TMUS | T-Mobile US | 18.8802 | 196.71 B | 0.2549 | 1.37 | 2.74 M |
| BKNG | Booking Holdings Inc | 5.0897 | 160.3 B | 0.1052 | 2.11 | 29.1 M |
| IBKR | Interactive Brokers | 4.6785 | 155.76 B | 0.0597 | 1.29 | 2.64 M |
| ADP | Automatic Data Processing, Inc. | 21.379 | 109.74 B | 0.3213 | 1.53 | 5.93 M |
| EQIX | Equinix Inc | 60.4089 | 105.95 B | 0.5987 | 1 | 581.4 K |
| CME | CME Group Inc | 28.755 | 96.08 B | 0.2104 | 0.74 | 3.92 M |
| NTES | Netease Inc ADR | 6.84 | 78.53 B | 0.191 | 2.87 | 8.83 M |
| HON | Honeywell International Inc. Common Stock | 21.5454 | 74.16 B | 0.1179 | 0.55 | 5.47 M |
| PCAR | Paccar Inc | 13.1678 | 68.81 B | 0.1482 | 1.14 | 5.02 M |
| AEP | American Electric Power Company | 16.1478 | 68.26 B | 0.1617 | 1.01 | 6.17 M |
| TER | Teradyne Inc | 7.2505 | 64.18 B | 0.1564 | 2.2 | 4.75 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2354 | 62.94 B | 0.2448 | 1.22 | 4.73 M |
| GRMN | Garmin Ltd | 15.755 | 60.16 B | 0.2507 | 1.62 | 1.39 M |
| EA | Electronic Arts Inc | 20.8555 | 52.58 B | 0.3303 | 1.61 | 7.13 M |
| FITB | Fifth Third Bancorp | 5.8364 | 52.55 B | 0.0614 | 1.06 | 32.82 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.3682 | 47.53 B | 0.0457 | 0.86 | 4.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5361 | 45.95 B | 0.3795 | 1.98 | 304.6 K |
| FLEX | Flextronics Intl Ltd | 3.8696 | 45.92 B | 0.2182 | 5.98 | 12.6 M |
| ODFL | Old Dominion Freight Line Inc | 5.0523 | 44.86 B | 0.3914 | 8.4 | 8.19 M |
| PAYX | Paychex Inc | 15.263 | 44.6 B | 0.0806 | 0.53 | 3.18 M |
| EXPE | Expedia Group Inc | 27.3312 | 39.4 B | 0.3036 | 1.12 | 2.7 M |
| VOD | Vodafone Grp Plc ADR | 8.5005 | 37.48 B | 0.1652 | 1.98 | 2.57 M |
| STLD | Steel Dynamics Inc | 11.2309 | 37.34 B | 0.1647 | 1.49 | 8.8 M |
| MSTR | Strategy | 6.092 | 37.31 B | 0.231 | 3.94 | 4.47 M |
| ESLT | Elbit Systems Ltd | 49.2111 | 36.53 B | 0.3144 | 0.64 | 4.2 K |
| ERIC | Ericsson ADR | 5.7129 | 33.69 B | 0.2057 | 3.74 | 4.1 M |
| ACGL | Arch Capital Grp Ltd | 6.5707 | 33.43 B | 0.0898 | 1.39 | 3.1 M |
| ON | On Semiconductor | 7.30 | 31.75 B | 0.21 | 2.96 | 8.96 M |
| WTW | Weight Watchers International, Inc | 47.1401 | 31.54 B | 1.4187 | 3.1 | 910.57 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.1575 | 30.73 B | 0.1392 | 1.54 | 818.48 K |
| TSEM | Tower Semiconductor | 8.85 | 28.59 B | 0.15 | 1.72 | 12.45 K |
| TCOM | Trip.com Group Ltd ADR | 12.7505 | 28.35 B | 0.2811 | 2.25 | 6.1 M |
| JBHT | J B Hunt Transport | 23.7052 | 26.51 B | 0.1442 | 0.61 | 1.43 M |
| PFG | Principal Financial Group Inc | 13.5654 | 24.61 B | 0.2347 | 1.76 | 4.58 M |
| PAAS | Pan Amer Silver Corp | 15.1493 | 19.93 B | 0.7532 | 5.23 | 1.17 M |
| RGLD | Royal Gold Inc | 33.8093 | 19.15 B | 1.218 | 3.74 | 771.1 K |
| EWBC | East West Bancorp | 6.386 | 18.63 B | 0.2095 | 3.39 | 4.95 M |
| NWS | News Cp Cl B | 10.5528 | 18.19 B | 0.079 | 0.75 | 6.83 M |
| GEN | Gen Digital Inc | 5.3361 | 17.81 B | 0.0536 | 1.01 | 33.82 M |
| HST | Host Marriott Financial Trust | 5.1418 | 17.03 B | 0.0283 | 0.55 | 8.86 M |
| PAA | Plains All American Pipeline LP | 7.5331 | 16.54 B | 0.0538 | 0.72 | 853 K |
| PNFP | Pinnacle Finl Ptnrs | 13.645 | 16.19 B | 0.1399 | 1.04 | 1.32 M |
| LAMR | Lamar Advertis A | 11.7706 | 15.75 B | 0.7161 | 6.48 | 2.5 M |
| LOGI | Logitech Int S.A. | 11.6027 | 14.97 B | 0.0763 | 0.66 | 761.71 K |
| TTMI | TTM Technologies | 9.87 | 14.63 B | 0.36 | 3.79 | 548.31 K |
| APA | Apa Corp | 61.2016 | 14.01 B | 1.2102 | 2.02 | 4.73 M |
| HAS | Hasbro Inc | 15.6028 | 13.64 B | 0.2002 | 1.3 | 2.43 M |
| TXRH | Texas Roadhouse Inc | 8.8128 | 13.61 B | 0.1584 | 1.83 | 1.6 M |
| LULU | Lululemon Athletica | 8.86 | 13.58 B | 0.265 | 3.08 | 901.84 K |
| ERIE | Erie Indemnity Company | 23.2326 | 13.38 B | 0.2358 | 1.03 | 150.9 K |
| BMRN | Biomarin Pharmaceuticals | 16.41 | 13.27 B | 1.60 | 10.8 | 3.63 M |
| ICLR | Icon Plc | 23.50 | 12.92 B | 0.64 | 2.8 | 296.97 K |
| ARWR | Arrowhead Pharma | 4.85 | 12.09 B | 0.25 | 5.43 | 22.7 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 11.93 B | 0.2965 | 5.66 | 100 |
| KTOS | Kratos Defns | 8.00 | 11.79 B | 0.10 | 1.27 | 6.33 K |
| BPOP | Popular Inc | 9.5156 | 11.31 B | 0.2997 | 3.25 | 294.19 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 6.0883 | 11.16 B | 0.1413 | 2.38 | 9.96 M |
| SANM | Sanmina Corp | 3.66 | 11.07 B | 0.12 | 3.39 | 318.71 K |
| WTFC | Wintrust Financial Corp | 21.5129 | 10.96 B | 1.4479 | 7.22 | 1.02 M |
| SSB | South State Cp | 18.1189 | 10.76 B | 0.7194 | 4.13 | 156.7 K |
| VIAV | Viavi Solutions | 3.3316 | 10.61 B | 0.017 | 0.51 | 1.84 M |
| WYNN | Wynn Resorts Ltd | 30.6598 | 10.54 B | 0.6112 | 2.03 | 5.37 M |
| ZION | Zions Bancorp | 9.9872 | 10.45 B | 0.0882 | 0.89 | 4.8 M |
| VICR | Vicor Cp | 7.6326 | 10.45 B | 0.3096 | 4.23 | 58.4 K |
| ONB | Old National Bncp | 6.7386 | 10.36 B | 0.0478 | 0.71 | 464.1 K |
| FORM | Formfactor Inc | 23.05 | 10.29 B | 0.72 | 3.22 | 1.56 M |
| FDS | FactSet Research Systems Inc | 47.0013 | 10.21 B | 0.4062 | 0.87 | 271.57 K |
| SAIA | Saia Inc | 12.04 | 10.14 B | 1.2267 | 11.34 | 374.01 K |
| CYTK | Cytokinetics | 17.76 | 9.97 B | 0.12 | 0.68 | 59.05 K |
| SIRI | Sirius XM Holdings | 3.5751 | 9.43 B | 0.2383 | 7.14 | 4.36 M |
| BOKF | Bok Financial Corp | 27.4935 | 8.85 B | 0.7941 | 2.97 | 219.47 K |
| BRKR | Bruker Corp | 9.6452 | 8.83 B | 0.4314 | 4.68 | 697.4 K |
| CBSH | Commerce Bancshares | 15.6847 | 8.63 B | 0.1026 | 0.66 | 840.97 K |
| TGTX | Tg Therapeuticscmn | 253.125 | 7.34 B | 28.125 | 12.5 | 54 |
| POOL | Pool Corp | 18.6691 | 7.29 B | 0.4576 | 2.51 | 1.03 M |
| SLAB | Silicon Labs Inc | 42.83 | 7.2 B | 0.41 | 0.97 | 753.78 K |
| PLXS | Plexus Cp | 25.67 | 7.06 B | 0.40 | 1.58 | 402.69 K |
| WFRD | Weatherford International Plc | 18.2463 | 6.62 B | 0.3988 | 2.23 | 12.34 M |
| URBN | Urban Outfitters Inc | 24.04 | 6.53 B | 0.52 | 2.21 | 3.7 M |
| ORKA | Oruka Therapeutics Inc | 19028.5859 | 6.52 B | 195.1641 | 1.04 | 9 |
| SSRM | Ssr Mining Inc | 18.7336 | 6.49 B | 0.6286 | 3.47 | 543.96 K |
| VSEC | V S E Cp | 12.9605 | 6.48 B | 0.836 | 6.9 | 143.08 K |
| LSTR | Landstar System | 29.125 | 6.4 B | 0.2461 | 0.85 | 608.89 K |
| LKQ | LKQ Corp | 7.9746 | 6.38 B | 0.169 | 2.17 | 763.05 K |
| CACC | Credit Acceptance | 26.49 | 6.05 B | 0.14 | 0.53 | 26.36 K |
| CZR | Caesars Entertainment Inc | 3.68 | 6.04 B | 0.13 | 3.66 | 11.7 K |
| OTEX | Open Text Cp | 7.138 | 6.04 B | 0.0757 | 1.07 | 1.08 M |
| DOX | Amdocs Ltd Ord | 18.6727 | 5.89 B | 0.2108 | 1.14 | 1.36 M |
| BCPC | Balchem Cp | 16.9439 | 5.65 B | 0.3358 | 2.02 | 161.49 K |
| CAKE | Cheesecake Fact | 14.893 | 5.57 B | 0.4613 | 3.2 | 2.56 M |
| CIGI | Colliers Intl Grp IN | 8.6321 | 5.41 B | 0.3487 | 4.21 | 9.8 K |
| IEP | Icahn Enterprises | 6.2269 | 5.33 B | 0.0648 | 1.05 | 27.56 K |
| SNEX | Stonex Group Inc | 5.2741 | 5.29 B | 0.083 | 1.6 | 51.98 K |
| MIDD | Middleby Corp | 16.30 | 5.29 B | 0.14 | 0.87 | 587.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.3908 | 448.17 B | 0.6315 | 5.87 | 375.05 M |
| CAT | Caterpillar Inc | 29.2248 | 392.84 B | 0.4311 | 1.5 | 11.73 M |
| CVX | Chevron Corp | 35.5874 | 387.81 B | 0.9067 | 2.61 | 16.3 M |
| GE | General Electric Company | 45.8516 | 374.19 B | 0.9923 | 2.21 | 22.81 M |
| HSBC | HSBC Holdings Plc ADR | 21.9333 | 356.84 B | 0.584 | 2.74 | 3.04 M |
| GS | Goldman Sachs Group | 122.0871 | 303.58 B | 0.6579 | 0.54 | 7.72 M |
| RY | Royal Bank of Canada | 24.9168 | 298.78 B | 0.2677 | 1.09 | 1.44 M |
| NVS | Novartis Ag ADR | 21.8931 | 288.38 B | 0.4847 | 2.26 | 1.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4422 | 260.5 B | 0.1999 | 6.17 | 1.6 M |
| BML-PG | Bank of America Corporation | 6.6507 | 260.21 B | 0.0375 | 0.57 | 5.05 K |
| BAC-PL | Bank of America Corporation | 295.4829 | 242.53 B | 3.8694 | 1.33 | 20.21 K |
| SAP | SAP Ag ADR | 35.3759 | 241.55 B | 0.7711 | 2.23 | 1.64 M |
| C | Citigroup Inc | 23.2894 | 232.71 B | 0.2204 | 0.96 | 110.8 M |
| BML-PJ | Bank of America Corporation | 6.8654 | 230.5 B | 0.1063 | 1.57 | 11.3 K |
| BHP | BHP Billiton Ltd ADR | 22.8242 | 221.59 B | 0.1813 | 0.8 | 4 M |
| SAN | Banco Santander ADR | 5.3599 | 210.86 B | 0.1594 | 3.07 | 3.72 M |
| TD | Toronto Dominion Bank | 14.6867 | 203.38 B | 0.3807 | 2.66 | 2.03 M |
| WFC-PL | Wells Fargo & Company | 357.377 | 187.84 B | 2.9613 | 0.84 | 2.15 K |
| UNP | Union Pacific Corp | 20.1056 | 176.91 B | 0.1433 | 0.72 | 6.83 M |
| ETN | Eaton Corp | 16.6898 | 176.07 B | 0.0868 | 0.52 | 2.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1494 | 167.09 B | 0.0582 | 1.42 | 362.35 K |
| DE | Deere & Company | 31.7468 | 165.3 B | 0.6314 | 2.03 | 5.38 M |
| RIO | Rio Tinto Plc ADR | 15.7812 | 159.76 B | 0.5688 | 3.74 | 3.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3149 | 158.1 B | 0.2382 | 3.92 | 950.75 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.5398 | 157.98 B | 0.2575 | 0.88 | 23.7 K |
| SCCO | Southern Copper Corp | 12.9415 | 156.51 B | 0.3668 | 2.92 | 3.6 M |
| COP | ConocoPhillips | 18.8757 | 149.59 B | 0.2246 | 1.2 | 17.99 M |
| SONY | Sony Group Corp ADR | 4.6206 | 138.65 B | 0.1123 | 2.49 | 6.56 M |
| COF | Capital One Financial Corp | 23.7989 | 137.32 B | 0.2248 | 0.95 | 6.99 M |
| PLD | Prologis Inc | 11.6649 | 137.27 B | 0.2355 | 2.06 | 2.17 M |
| GLW | Corning Inc | 11.4434 | 136.56 B | 0.0605 | 0.53 | 14.65 M |
| UL | Unilever Plc ADR | 17.3027 | 136.53 B | 0.1707 | 1 | 547.63 K |
| CB | Chubb Ltd | 30.3807 | 132.91 B | 1.0404 | 3.55 | 1.49 M |
| BMY | Bristol-Myers Squibb Company | 12.0192 | 132.06 B | 0.0995 | 0.83 | 17.01 M |
| BMO | Bank of Montreal | 23.9955 | 128.99 B | 0.7231 | 3.11 | 716.3 K |
| BTI | British American Tobacco Industries ADR | 11.7967 | 123.68 B | 0.1896 | 1.63 | 216.8 K |
| NEM | Newmont Mining Corp | 29.015 | 120.32 B | 1.0806 | 3.87 | 6.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.9805 | 118.88 B | 0.0823 | 0.83 | 15.39 M |
| HDB | Hdfc Bank Ltd ADR | 3.7792 | 118.62 B | 0.0626 | 1.68 | 10.15 M |
| LOW | Lowe's Companies | 16.623 | 113.9 B | 0.2294 | 1.4 | 10.29 M |
| ENB | Enbridge Inc | 8.5094 | 112.02 B | 0.3111 | 3.79 | 962.2 K |
| CM | Canadian Imperial Bank of Commerce | 12.2111 | 111.73 B | 0.1466 | 1.22 | 579.6 K |
| BNS | Bank of Nova Scotia | 19.344 | 110.51 B | 0.317 | 1.67 | 623.2 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.4438 | 110.43 B | 0.1318 | 0.81 | 6.85 M |
| IBN | Icici Bank Ltd ADR | 4.7069 | 105.73 B | 0.0435 | 0.93 | 17.93 M |
| TT | Trane Technologies Plc | 13.8802 | 105.6 B | 0.0913 | 0.66 | 6.17 M |
| PNC | PNC Bank | 23.0887 | 101.82 B | 0.699 | 3.12 | 6.06 M |
| ING | ING Groep N.V. ADR | 7.088 | 101.73 B | 0.2684 | 3.94 | 1.12 M |
| BN | Brookfield Corporation | 3.2634 | 100.76 B | 0.1582 | 5.09 | 12.5 M |
| CNQ | Canadian Natural Resources | 8.071 | 98.13 B | 0.2125 | 2.7 | 10.08 M |
| EQNR | Equinor ASA ADR | 9.625 | 96.3 B | 0.2737 | 2.93 | 1.01 M |
| BCS | Barclays Plc ADR | 11.8654 | 94.65 B | 0.2715 | 2.34 | 2.91 M |
| MMM | 3M Company | 35.8423 | 94.2 B | 0.3151 | 0.89 | 5.36 M |
| FCX | Freeport-Mcmoran Inc | 21.6276 | 93.56 B | 0.6779 | 3.24 | 35.54 M |
| JCI | Johnson Controls Intl | 6.8204 | 91.74 B | 0.1309 | 1.96 | 6.33 M |
| AEM | Agnico-Eagle Mines Ltd | 44.8501 | 91.33 B | 1.9917 | 4.65 | 3.2 M |
| SHW | Sherwin-Williams Company | 15.9296 | 87.77 B | 0.1516 | 0.96 | 3.41 M |
| CMI | Cummins Inc | 29.1332 | 86.95 B | 1.1515 | 4.12 | 3.24 M |
| ELV | Elevance Health Inc | 41.81 | 86.36 B | 0.6989 | 1.7 | 5.24 M |
| FDX | Fedex Corp | 55.7741 | 80.28 B | 0.3782 | 0.68 | 2.54 M |
| ECL | Ecolab Inc | 34.1652 | 77.44 B | 0.1728 | 0.51 | 1.2 M |
| USB-PH | U.S. Bancorp | 8.6113 | 77.27 B | 0.1263 | 1.49 | 60.79 K |
| SU | Suncor Energy Inc | 19.2695 | 77.26 B | 0.267 | 1.41 | 8.94 M |
| CNI | Canadian National Railway | 17.984 | 77.25 B | 0.306 | 1.73 | 3.2 M |
| TRV | The Travelers Companies Inc | 29.1848 | 77.17 B | 0.7657 | 2.69 | 4.21 M |
| NWG | Natwest Group Plc ADR | 8.924 | 76.89 B | 0.0662 | 0.75 | 765.7 K |
| NSC | Norfolk Southern Corp | 29.4104 | 75.88 B | 0.204 | 0.7 | 3.72 M |
| DLR | Digital Realty Trust | 20.7712 | 74.43 B | 0.4047 | 1.99 | 1.08 M |
| EOG | Eog Resources | 26.3213 | 74.17 B | 0.4018 | 1.55 | 5.01 M |
| CL | Colgate-Palmolive Company | 24.3978 | 74.08 B | 0.2055 | 0.85 | 9.99 M |
| CI | Cigna Corp | 25.6913 | 73.46 B | 0.579 | 2.31 | 5.1 M |
| URI | United Rentals | 7.2347 | 69.75 B | 0.339 | 4.92 | 1.59 M |
| TDG | Transdigm Group Inc | 13.8393 | 68.89 B | 0.1626 | 1.19 | 487.5 K |
| MS-PA | Morgan Stanley | 8.6882 | 68.31 B | 0.4641 | 5.64 | 59.87 K |
| TRP | Tc Energy Corp | 12.2093 | 68 B | 0.0815 | 0.67 | 298.4 K |
| TFC | Truist Financial Corp | 12.7263 | 66.02 B | 0.1391 | 1.11 | 6.35 M |
| RSG | Republic Services | 18.5836 | 65.9 B | 0.2305 | 1.26 | 2.96 M |
| ALL | Allstate Corp | 18.4163 | 65.86 B | 0.3627 | 2.01 | 3.87 M |
| CRH | CRH Plc ADR | 15.2331 | 65 B | 0.1047 | 0.69 | 829.5 K |
| MET | Metlife Inc | 22.6492 | 61.94 B | 0.2535 | 1.13 | 7.24 M |
| NUE | Nucor Corp | 28.3917 | 61.87 B | 0.3448 | 1.23 | 4.24 M |
| PSA | Public Storage | 39.2856 | 61.39 B | 0.3897 | 1 | 1.35 M |
| NKE | Nike Inc | 11.9447 | 61.16 B | 0.116 | 0.98 | 21.8 M |
| FIX | Comfort Systems USA | 9.9352 | 60.8 B | 0.1265 | 1.29 | 337.87 K |
| RELX | Relx Plc ADR | 4.0444 | 60.48 B | 0.0956 | 2.42 | 240 K |
| DAL | Delta Air Lines Inc | 5.9721 | 60.05 B | 0.0603 | 1.02 | 6.95 M |
| WPM | Wheaton Precious Metals | 7.5779 | 59.89 B | 0.2559 | 3.49 | 4.64 M |
| VALE | Vale S.A. ADR | 7.2686 | 58.73 B | 0.1032 | 1.44 | 23.16 M |
| OXY | Occidental Petroleum Corp | 42.9691 | 57.68 B | 0.4518 | 1.06 | 5.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.8865 | 55.54 B | 0.1022 | 1.16 | 15.28 K |
| F | Ford Motor Company | 4.0711 | 55.39 B | 0.3104 | 8.25 | 156.36 M |
| MT | Arcelormittal ADR | 60.7795 | 55.2 B | 0.3036 | 0.5 | 3.25 M |
| DEO | Diageo Plc ADR | 38.4368 | 52.82 B | 0.5853 | 1.55 | 492.6 K |
| STT | State Street Corp | 34.2183 | 52.15 B | 0.7891 | 2.36 | 6.84 M |
| WAB | Wabtec Corp | 15.6552 | 50.33 B | 0.1442 | 0.93 | 1.22 M |
| INFY | Infosys Ltd ADR | 3.0642 | 50.26 B | 0.0584 | 1.94 | 26.41 M |
| ROK | Rockwell Automation Inc | 29.355 | 49.57 B | 0.4891 | 1.69 | 1.7 M |
| DVN | Devon Energy Corp | 36.8261 | 48.83 B | 0.5198 | 1.43 | 3.64 M |
| AU | Anglogold Ashanti Ltd ADR | 31.9234 | 48.08 B | 1.6043 | 5.29 | 2.61 M |
| STM | Stmicroelectronics N.V. ADR | 5.2103 | 48.08 B | 0.0961 | 1.88 | 790.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 168000.00 | 28800.00 | 20.69 | 10 | |
| TVA-B | TVA Group Inc | 10.032 | 1.3086 | 15 | 61.97 K | |
| KEI | Kolibri Global Energy Inc | 7.40 | 0.90 | 13.85 | 38.91 K | |
| TXG | Torex Gold Resources Inc | 5.4764 | 0.4978 | 10 | 114 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.42 | 9.23 | 8 K | |
| WPK | Winpak Ltd | 5.7606 | 0.4677 | 8.84 | 41.82 K | |
| MARI | Marimaca Copper Corp | 6.25 | 0.50 | 8.7 | 320 | |
| PTM | Platinum Group Metals Ltd | 117.00 | 9.00 | 8.33 | 941 | |
| MEQ | Mainstreet Eq J | 8.0808 | 0.5886 | 7.86 | 9 K | |
| EDV | Endeavour Mining Corp | 12.7186 | 0.9026 | 7.64 | 13.13 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.3633 | 7.41 | 5.23 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 16.1341 | 1.0435 | 6.91 | 100 | |
| BU | Burcon Nutrascience Corp | 107.5269 | 6.6171 | 6.56 | 4.24 K | |
| NG | Novagold Res Inc | 3.5775 | 0.2095 | 6.22 | 262.43 K | |
| CJR-B | Corus Entertainment Inc | 6.145 | 0.3499 | 6.04 | 546.6 K | |
| ELEF | Silver Elephant Mining Corp | 14.7182 | 0.8269 | 5.95 | 60 | |
| JAG | Jaguar Mining Inc | 7403.3525 | 412.2129 | 5.9 | 166.83 K | |
| ELD | Eldorado Gold | 52.0652 | 2.8845 | 5.87 | 3.88 M | |
| AIF | Altus Group Ltd | 4.9674 | 0.2729 | 5.81 | 12.69 K | |
| MTL | Mullen Group Ltd | 5.9338 | 0.3241 | 5.78 | 437.2 K | |
| BBD-A | Bombardier Inc | 95.00 | 5.00 | 5.56 | 107.53 K | |
| BBD-B | Bombardier Inc Series B | 84.1965 | 4.4082 | 5.52 | 406.39 K | |
| OCG | Outcrop Silver & Gold Corp | 3.90 | 0.20 | 5.41 | 3.67 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0132 | 0.2568 | 5.4 | 1.14 K | |
| ELR | Eastern Platinum Ltd | 6.00 | 0.30 | 5.26 | 7.8 M | |
| SGY | Surge Energy Inc | 9.2527 | 0.4626 | 5.26 | 2.05 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.16 | 5.18 | 57.6 K | |
| LB | Laurentian Bank | 15.5272 | 0.7644 | 5.18 | 173.53 K | |
| TRX | Trx Gold Corporation | 3.36 | 0.16 | 5 | 52.51 K | |
| SEA | Seabridge Gold Inc | 25.0302 | 1.1887 | 4.99 | 12.77 K | |
| ITH | International Tower Hill Mines Ltd | 3.74 | 0.17 | 4.76 | 22.7 K | |
| BYD | Boyd Group Services Inc | 3.1021 | 0.1403 | 4.74 | 15.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0392 | 0.1325 | 4.56 | 57.25 K | |
| TCL-A | Transcontinental Inc | 3.4402 | 0.1472 | 4.47 | 51.05 K | |
| K | Kinross Gold Corp | 18.3645 | 0.7692 | 4.37 | 2.88 M | |
| MDI | Major Drilling Grp | 7.4133 | 0.3048 | 4.29 | 106.14 K | |
| PAAS | Pan American Silver Corp | 16.1312 | 0.6587 | 4.26 | 183.05 K | |
| TECK-A | Teck Resources Limited | 22.2489 | 0.9051 | 4.24 | 3.17 K | |
| SJ | Stella Jones Inc | 4.8354 | 0.1918 | 4.13 | 2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.1668 | 0.3235 | 4.12 | 200 | |
| TECK-B | Teck Resources Limited | 21.239 | 0.8241 | 4.04 | 7.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 231.272 | 8.8137 | 3.96 | 43.13 K | |
| HBP | Helix Biopharm | 10.70 | 0.40 | 3.88 | 4.6 K | |
| TFII | Tfi International Inc | 4.6925 | 0.1743 | 3.86 | 153.51 K | |
| PGIC | Premium Global Income Split Corp | 54.7028 | 2.0261 | 3.85 | 123 | |
| CIGI | Colliers International Group Inc | 9.4477 | 0.3482 | 3.83 | 40.52 K | |
| BN | Brookfield Corporation | 3.9514 | 0.1449 | 3.81 | 4.44 M | |
| CS | Capstone Mining Corp | 3.02 | 0.11 | 3.78 | 2.33 M | |
| SDE | Spartan Delta Corp | 97.1864 | 3.4709 | 3.7 | 145 | |
| AEM | Agnico Eagle Mines Ltd | 47.7811 | 1.5955 | 3.45 | 657.35 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9735 | 0.2255 | 3.34 | 1.35 K | |
| AIM | Aimia Inc | 8.8576 | 0.2799 | 3.26 | 1.14 M | |
| TA | Transalta Corp | 11.6479 | 0.3528 | 3.12 | 408.3 K | |
| LGD | Liberty Gold Corp | 16.36 | 0.48 | 3.02 | 49.58 K | |
| ENB | Enbridge Inc | 9.0226 | 0.264 | 3.01 | 1.12 M | |
| WPM | Wheaton Precious Metals Corp | 8.1157 | 0.237 | 3.01 | 1.17 M | |
| SSRM | Ssr Mining Inc | 20.3801 | 0.5938 | 3 | 100 K | |
| PNP | Pinetree Capital Ltd | 346.00 | 10.00 | 2.98 | 2.2 K | |
| IMG | Iamgold Corp | 10.6025 | 0.3064 | 2.98 | 1.41 M | |
| SVM | Silvercorp Metals Inc | 3.3329 | 0.0929 | 2.87 | 356.7 K | |
| BDT | Bird Construction Inc | 3.6249 | 0.0986 | 2.8 | 231.3 K | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | 0.15 | 2.73 | 421.36 K | |
| FM | First Quantum Minerals Ltd | 13.3978 | 0.3548 | 2.72 | 2.59 M | |
| GIB-A | CGI Inc | 10.8509 | 0.2775 | 2.62 | 929.19 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.2048 | 0.156 | 2.58 | 316.62 K | |
| BTE | Baytex Energy Corp | 14.3092 | 0.3512 | 2.52 | 218.19 K | |
| MRD | Melcor Dev | 4.3511 | 0.1054 | 2.48 | 9.74 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.7919 | 0.3081 | 2.47 | 72.12 K | |
| FNV | Franco-Nevada Corp | 22.1091 | 0.526 | 2.44 | 393.1 K | |
| GBT | Bmtc Group Inc | 7.2683 | 0.1666 | 2.35 | 4.2 K | |
| USA | Americas Silver Corp | 13.20 | 0.30 | 2.33 | 907 | |
| BNE | Bonterra Energy Corp | 13.5378 | 0.3073 | 2.32 | 9.83 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.97 | 0.18 | 2.31 | 50.1 K | |
| BMO | Bank of Montreal | 25.0096 | 0.5648 | 2.31 | 2.38 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0766 | 0.0689 | 2.29 | 45.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.3445 | 0.1868 | 2.29 | 1.7 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 7.393 | 0.1654 | 2.29 | 5.83 K | |
| MX | Methanex Corp | 12.4324 | 0.277 | 2.28 | 387.08 K | |
| VCM | Vecima Networks Inc | 3.0028 | 0.0669 | 2.28 | 1 K | |
| MFI | Maple Leaf Foods | 5.3589 | 0.1171 | 2.23 | 116.12 K | |
| WN-PA | George Weston Prf | 8.7373 | 0.1859 | 2.17 | 8.28 K | |
| ABX | Barrick Mining Corp | 27.6256 | 0.5875 | 2.17 | 4.7 M | |
| IMO | Imperial Oil | 31.3924 | 0.6548 | 2.13 | 1.35 M | |
| ARX | Arc Resources Ltd | 8.3954 | 0.1726 | 2.1 | 484.8 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 8.484 | 0.1731 | 2.08 | 4.72 K | |
| GTE | Gran Tierra Energy Inc | 40.20 | 0.80 | 2.03 | 54.49 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2874 | 0.1634 | 2.01 | 17.77 K | |
| OVV | Ovintiv Inc | 105.1883 | 2.0571 | 1.99 | 353.72 K | |
| POW | Power Corp of Canada Sv | 13.1192 | 0.256 | 1.99 | 527.21 K | |
| MG | Magna International Inc | 8.16 | 0.1587 | 1.98 | 1.16 M | |
| QBR-A | Quebecor Inc | 3.5862 | 0.0678 | 1.93 | 3.4 K | |
| TIH | Toromont Ind | 9.4305 | 0.1751 | 1.89 | 71.6 K | |
| WSP | WSP Global Inc | 13.845 | 0.2565 | 1.89 | 15.36 K | |
| VET | Vermilion Energy Inc | 13.3368 | 0.2468 | 1.89 | 85.6 K | |
| ONEX | Onex Corp | 19.7798 | 0.3647 | 1.88 | 210.4 K | |
| S | Sherritt Intl Rv | 5.2808 | 0.0948 | 1.83 | 1.66 M | |
| BN-PN | Brookfield Corporation | 6.3534 | 0.1114 | 1.78 | 9.05 K | |
| QBR-B | Quebecor Inc | 3.5681 | 0.062 | 1.77 | 240.8 K | |
| BBD-PC | Bombardier Inc Pref C | 4.7078 | 0.0807 | 1.74 | 1.41 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.4819 | 0.2457 | 1.73 | 52.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3037 | 223.32 B | 0.0221 | 0.67 | 100 |
| BYDDY | BYD Company Limited | 57.00 | 103.3 B | 2.15 | 3.92 | 22.2 K |
| MBGAF | Mercedes-Benz Group AG | 31.1422 | 50.95 B | 1.1465 | 3.82 | 771.2 K |
| LNWO | Light & Wonder, Inc. | 18.02 | 7.06 B | 1.81 | 11.17 | 2.05 M |
| NTPIF | Nam Tai Property Inc. | 4.58 | 277.75 M | 0.06 | 1.33 | 170.47 K |
| HSTC | HST Global Inc | 10.50 | 91.93 M | 1.50 | 16.67 | 46.9 K |
| CUBT | Curative Biotechnology Inc | 105.00 | 8.76 M | 11.25 | 12 | 145 |
| VALV | Shengkai Innovations Inc | 6.50 | 1.72 M | 0.16 | 2.52 | 2.25 K |
| EARI | Entertainment Arts Research Inc | 10.00 | 1.66 M | 5.00 | 100 | 2.11 K |
| CGAC | Code Green Apparel Corp | 6750.001 | 1.05 M | 1598.4907 | 31.03 | 2 |
| SEII | Sharing Economy International Inc | 8820.0088 | 733.04 K | 120.00 | 1.38 | 13 |
| TGHI | Touchpoint Group Holdings Inc | 8228.5723 | 344.25 K | 1542.8574 | 23.08 | 1 |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.75 | 20 | 66 |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | 37.5008 | 7.14 | 63 |
| GRLF | Green Leaf Innovations Inc | 17.50 | 93.34 K | 1.25 | 7.69 | 4.3 M |
| ERINQ | Erin Energy Corporation | 5.2735 | 21.53 K | 0.1232 | 2.39 | 99.56 K |
| MIHL | Montague International Holding Ltd | 90.00 | 12.63 K | 40.00 | 80 | 1 |
| CDVIQ | Cal Dive International Inc | 8.93 | 9.86 K | 0.11 | 1.25 | 777.92 K |
| ESNC | EnSync Inc | 6.50 | 6.81 K | 0.05 | 0.78 | 11.08 K |
| STTO | SITO Mobile Ltd. | 12.30 | 5.13 K | 1.90 | 18.27 | 6.9 K |
| CBKCQ | Christopher & Banks Corporation | 7.23 | 3.86 K | 0.3469 | 5.04 | 279.3 K |
| HDYNQ | Hyperdynamics Corporation | 4.24 | 3.56 K | 0.24 | 6 | 7.66 K |
| ZVOI | Zovio Inc | 18.16 | 3.42 K | 0.38 | 2.14 | 122.36 K |
| TXIC | Tongxin International Ltd | 7.55 | 1.45 K | 0.0899 | 1.21 | 111.75 K |
| YVRLF | Liquid Media Group Ltd. | 33.50 | 482 | 1.40 | 4.36 | 213 |
| PARD | Poniard Pharmaceuticals Inc | 288.40 | 149 | 9.20 | 3.3 | 13.61 K |
| PMMEF | Premium Exploration Inc | 4.97 | 0.875 | 21.37 | 104 K | |
| PTRC | Petro River Oil Corp | 85.00 | 5.00 | 6.25 | 229 | |
| IGNT | Ingen Technologies Inc | 6.00 | 0.20 | 3.45 | 149.03 K | |
| ESINQ | ITT Educational Services Inc | 97.35 | 0.93 | 0.96 | 751.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 12.18 M | 20.00 | 16.67 | 289 |
| LX-H | Lincoln Ventures Ltd | 28.5714 | 14.2857 | 100 | 70 | |
| CMO-H | Cliffmont Resources Ltd | 10.00 | 4.00 | 66.67 | 1.97 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 1.50 | 42.86 | 63.56 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | 30.00 | 42.86 | 314 | |
| XIM | Ximen Mining Corp | 8.75 | 2.50 | 40 | 20 K | |
| TNO-H | Terreno Resources Corp | 3.50 | 1.00 | 40 | 60 | |
| LMR | Lomiko Metals Inc | 12.00 | 3.00 | 33.33 | 9.91 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 3.00 | 33.33 | 1.95 K | |
| CTA | Centaurus Energy Inc | 60.00 | 15.00 | 33.33 | 364 | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 30 | |
| SNV | Sonoro Energy Ltd | 80.00 | 16.00 | 25 | 4.02 K | |
| SKP | StrikePoint Gold Inc | 30.00 | 5.00 | 20 | 7.35 K | |
| KG | Klondike Gold Corp | 5.25 | 0.75 | 16.67 | 74 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 430 | |
| BARU | Baru Gold Corp | 19.3875 | 2.2521 | 13.14 | 413.89 K | |
| PUMA | Puma Exploration Inc | 18.00 | 2.00 | 12.5 | 35.2 K | |
| EON | EON Lithium Corp. | 55.00 | 6.00 | 12.24 | 239 | |
| FMM | Full Metal Minerals Ltd | 4.5812 | 0.498 | 12.2 | 12.95 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 250 | |
| GGA | Goldgroup Mining Inc. | 5.70 | 0.57 | 11.11 | 1.98 K | |
| GORO | Goldgroup Mining Inc. | 22.80 | 2.28 | 11.11 | 496 | |
| MKR | Melkior Resources Inc | 4.25 | 0.40 | 10.39 | 483.4 K | |
| KIP | Kiplin Metals Inc | 267.30 | 24.30 | 10 | 11 K | |
| SGQ | SouthGobi Resources Ltd | 14.00 | 1.25 | 9.8 | 6.6 K | |
| WEC | Winchester Equity Corporation | 7.00 | 0.60 | 9.37 | 3.95 K | |
| ABM | Athabasca Minerals Inc | 36.00 | 3.00 | 9.09 | 267.27 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 0.60 | 9.09 | 1.48 K | |
| SMN | Sun Summit Minerals Corp | 22.50 | 1.80 | 8.7 | 22 | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.30 | 8.33 | 6.61 K | |
| NAR | North Arrow Minerals Inc | 26.00 | 2.00 | 8.33 | 215 | |
| TGX | True North Gems Inc | 420.00 | 30.00 | 7.69 | 11 | |
| BQE | BQE Water Inc | 45.00 | 3.00 | 7.14 | 287 K | |
| SC-H | Serrano Resources Ltd | 16.00 | 1.00 | 6.67 | 1.56 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 6.00 | 5.88 | 61 | |
| PX | Pelangio Exploration Inc | 3.90 | 0.20 | 5.41 | 14.7 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | 0.4662 | 5.26 | 10.61 K | |
| WINS | Winshear Gold Corp | 28.8603 | 1.11 | 4 | 393 | |
| GYA | Guyana Goldstrike Inc | 7.00 | 0.25 | 3.7 | 260 | |
| OYL | CGX Energy Inc | 11.20 | 0.40 | 3.7 | 19.32 K | |
| VLC | Velocity Minerals Ltd | 5.60 | 0.20 | 3.7 | 575 | |
| AVCR | Avricore Health Inc | 12.00 | 0.40 | 3.45 | 2.22 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.10 | 3.28 | 137.04 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.10 | 2.9 | 64.3 K | |
| RET-A | Reitmans (Canada) Limited | 8.8096 | 0.1484 | 1.71 | 66.86 K | |
| AZR | Azarga Metals Corp | 160.00 | 2.50 | 1.59 | 24.65 K | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.06 | 1.44 | 41.18 K |