Gainer Valuations for 28 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 28 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1073.3665 | 3.55 B | 9.4366 | 0.89 | 700 | 751.36 K |
| PRK | Park National Corp | 29.8757 | 3.19 B | 0.90 | 3.11 | 44.2 K | 1.32 M |
| BHB | Bar Harbor Bankshares | 8.0139 | 693.94 M | 0.0567 | 0.71 | 7.2 K | 57.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.6917 | 372.38 M | 0.0354 | 0.97 | 149.1 K | 550.43 K |
| BKTI | Bk Technologies Inc | 6.3386 | 252.1 M | 0.1196 | 1.92 | 60 | 380.32 |
| PLX | Protalix Biotherapeutics | 74.00 | 238.49 M | 6.50 | 9.63 | 73.89 K | 5.47 M |
| NEN | New England Realty Associates | 10.0129 | 159.52 M | 0.0794 | 0.8 | 900 | 9.01 K |
| ESP | Espey Mfg. & Electronics | 6.9468 | 145.6 M | 0.1292 | 1.9 | 1.6 K | 11.11 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 138.32 M | 350.00 | 20 | 18 | 37.8 K |
| LODE | Comstock Mining Inc | 415.0001 | 120.17 M | 10.0001 | 2.47 | 149 | 61.84 K |
| CEV | Eaton Vance California Muni Income Trust | 4.4805 | 74.34 M | 0.023 | 0.52 | 35.39 K | 158.56 K |
| WYY | Widepoint Corp | 6.80 | 60.29 M | 0.44 | 6.92 | 3.07 K | 20.88 K |
| FSP | Franklin Street Properties | 5.5567 | 43.84 M | 0.043 | 0.78 | 304.6 K | 1.69 M |
| AGIG | AGIG | 356.6205 | 36 M | 29.5134 | 9.02 | 743 | 264.97 K |
| CPHI | China Pharma Holdings | 175.00 | 24.08 M | 15.00 | 9.38 | 450 | 78.75 K |
| REED | Reed's, Inc. | 648.3552 | 24.07 M | 28.8158 | 4.65 | 45 | 29.18 K |
| CVM | Cel-Sci Corp | 3075.00 | 20.93 M | 150.00 | 5.13 | 122 | 375.15 K |
| UUU | Universal Security Instruments | 4.2522 | 16.02 M | 0.101 | 2.43 | 14.8 K | 62.93 K |
| CVR | Chicago Rivet & Machine Company | 8.3146 | 9.52 M | 0.1827 | 2.25 | 1 K | 8.31 K |
| ITP | IT Tech Packaging Inc | 28.7765 | 978.9 K | 0.3888 | 1.37 | 1.12 K | 32.32 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | 0.30 | 2.27 | 95 | 1.28 K |
| IPB | Merrill Lynch & Company | 6.4329 | 0.1209 | 1.92 | 840 | 5.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 34.17 | 0.23 | 0.68 | 2.92 K | 99.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.3086 | 3.88 T | 0.2655 | 1.56 | 70.29 M | 1.22 B |
| AMZN | Amazon.com Inc | 4.249 | 2.89 T | 0.037 | 0.88 | 175.5 M | 745.69 M |
| MU | Micron Technology | 6.2418 | 903.37 B | 0.0682 | 1.1 | 17.32 M | 108.13 M |
| ASML | ASML Holding N.V. ADR | 22.7596 | 577.02 B | 0.2336 | 1.04 | 1.53 M | 34.76 M |
| AMAT | Applied Materials | 10.2095 | 302.32 B | 0.0534 | 0.53 | 15.46 M | 157.79 M |
| TXN | Texas Instruments | 15.6028 | 285.68 B | 0.1161 | 0.75 | 16.72 M | 260.93 M |
| AMGN | Amgen Inc | 42.2217 | 252.64 B | 1.116 | 2.71 | 18.8 M | 793.86 M |
| GILD | Gilead Sciences Inc | 17.1774 | 208.31 B | 0.2694 | 1.59 | 15.5 M | 266.17 M |
| VZ | Verizon Communications Inc | 12.3596 | 192.93 B | 0.1575 | 1.29 | 17.95 M | 221.88 M |
| TMUS | T-Mobile US | 21.1427 | 181.17 B | 0.5099 | 2.47 | 3.65 M | 77.16 M |
| ISRG | Intuitive Surg Inc | 24.8466 | 155.4 B | 0.5466 | 2.25 | 11.92 M | 296.28 M |
| MRVL | Marvell Technology Inc | 12.0189 | 147.97 B | 0.3407 | 2.92 | 10.71 M | 128.73 M |
| IBKR | Interactive Brokers | 4.4644 | 138.57 B | 0.1419 | 3.28 | 4.35 M | 19.42 M |
| STX | Seagate Technology | 6.5165 | 125.14 B | 0.2016 | 3.19 | 17.53 M | 114.21 M |
| ADP | Automatic Data Processing, Inc. | 21.3733 | 121.55 B | 0.1607 | 0.76 | 3.31 M | 70.81 M |
| BKNG | Booking Holdings Inc | 4.8761 | 119.88 B | 0.0573 | 1.19 | 18.68 M | 91.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4657 | 116.12 B | 0.2977 | 1.73 | 1.31 M | 22.81 M |
| REGN | Regeneron Pharmaceuticals | 21.5643 | 98.4 B | 0.745 | 3.58 | 694 K | 14.97 M |
| CDNS | Cadence Design Systems, Inc. | 6.23 | 91.46 B | 0.09 | 1.47 | 1.9 M | 11.86 M |
| INTU | Intuit Inc | 26.1336 | 90.91 B | 0.2383 | 0.92 | 3.04 M | 79.47 M |
| CTAS | Cintas Corp | 4.9282 | 90.34 B | 0.0401 | 0.82 | 5.88 M | 29 M |
| SNPS | Synopsys Inc | 19.84 | 88.67 B | 0.22 | 1.12 | 1.24 M | 24.66 M |
| MDLZ | Mondelez Intl Inc | 18.8715 | 84.25 B | 0.1392 | 0.74 | 7.33 M | 138.24 M |
| NTES | Netease Inc ADR | 6.4736 | 78.52 B | 0.0792 | 1.24 | 9.96 M | 64.46 M |
| ADSK | Autodesk Inc | 22.51 | 54.23 B | 0.61 | 2.79 | 7.93 M | 178.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.2596 | 51.32 B | 0.0429 | 0.82 | 4.92 M | 25.87 M |
| MSTR | Strategy | 5.856 | 48.43 B | 0.046 | 0.79 | 1.3 M | 7.6 M |
| COHR | Coherent Inc | 10.76 | 45.71 B | 0.1884 | 1.78 | 313 K | 3.37 M |
| NTAP | Netapp Inc | 17.2953 | 36.55 B | 0.389 | 2.3 | 7.52 M | 130.07 M |
| UAL | United Airlines Holdings Inc | 3.96 | 36.14 B | 0.24 | 6.45 | 7.23 M | 28.61 M |
| STLD | Steel Dynamics Inc | 11.6772 | 33.72 B | 0.4051 | 3.59 | 11.59 M | 135.39 M |
| FISV | Fiserv Inc | 11.855 | 32.72 B | 0.0718 | 0.61 | 4.92 M | 58.32 M |
| ILMN | Illumina Inc | 35.6615 | 31.68 B | 0.642 | 1.83 | 2.37 M | 84.34 M |
| EXPE | Expedia Group Inc | 24.8633 | 30.97 B | 0.7654 | 3.18 | 3.3 M | 81.96 M |
| ULTA | Ulta Beauty Inc | 11.2046 | 27.83 B | 0.1978 | 1.8 | 119.9 K | 1.34 M |
| FCNCA | First Citizens Bancs | 131.0124 | 25.76 B | 1.2788 | 0.99 | 10.4 K | 1.36 M |
| INCY | Incyte Corp | 5.88 | 24.81 B | 0.04 | 0.68 | 2.31 M | 13.61 M |
| VTRS | Viatris Inc | 10.1797 | 23.74 B | 0.3728 | 3.8 | 46.25 M | 470.86 M |
| ALNY | Alnylam Pharmaceuticals | 23.75 | 20.98 B | 0.39 | 1.67 | 206.5 K | 4.9 M |
| EWBC | East West Bancorp | 5.6708 | 17.97 B | 0.1445 | 2.61 | 1.65 M | 9.34 M |
| NBIX | Neurocrine Bioscienc | 3.30 | 17.15 B | 0.05 | 1.54 | 108.81 K | 359.09 K |
| EXEL | Exelixis Inc | 5.87 | 17.04 B | 0.13 | 2.26 | 1.37 M | 8.04 M |
| LAMR | Lamar Advertis A | 10.8867 | 16.21 B | 0.3077 | 2.91 | 633.6 K | 6.9 M |
| NWS | News Cp Cl B | 10.465 | 15.69 B | 0.1053 | 1.02 | 6.38 M | 66.81 M |
| JAZZ | Jazz Pharma Plc | 6.58 | 15.43 B | 0.28 | 4.44 | 11.35 M | 74.66 M |
| LECO | Lincoln Elec Hld | 16.0746 | 15.41 B | 0.3319 | 2.11 | 1.79 M | 28.71 M |
| CHKP | Check Point Software | 26.09 | 15.06 B | 1.25 | 5.03 | 6.7 M | 174.91 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6741 | 15.01 B | 0.4373 | 3.57 | 489.75 K | 6.21 M |
| ZBRA | Zebra Technologies | 25.38 | 14.97 B | 0.25 | 0.99 | 185.93 K | 4.72 M |
| MANH | Manhattan Assoc | 4.53 | 14.89 B | 0.06 | 1.34 | 619.6 K | 2.81 M |
| LOGI | Logitech Int S.A. | 11.3324 | 14.27 B | 0.2288 | 2.06 | 1.39 M | 15.81 M |
| ERIE | Erie Indemnity Company | 23.2388 | 14.12 B | 0.2978 | 1.3 | 281.6 K | 6.54 M |
| COKE | Coca Cola Bot Cons | 4.8281 | 13.78 B | 0.0566 | 1.19 | 105.89 K | 511.25 K |
| AKAM | Akamai Technologies | 20.45 | 12.44 B | 0.12 | 0.59 | 4.73 M | 96.78 M |
| CSGP | Costar Group Inc | 3.618 | 12.11 B | 0.083 | 2.35 | 1.95 M | 7.05 M |
| COO | Cooper Companies | 6.9081 | 11.83 B | 0.0844 | 1.24 | 2.79 M | 19.28 M |
| FDS | FactSet Research Systems Inc | 45.932 | 11.7 B | 0.3813 | 0.84 | 215.27 K | 9.89 M |
| TECH | Bio-Techne Cp | 13.3763 | 11.44 B | 0.0948 | 0.71 | 709.75 K | 9.49 M |
| BMRN | Biomarin Pharmaceuticals | 15.14 | 10.98 B | 0.08 | 0.53 | 1.1 M | 16.68 M |
| ENSG | The Ensign Group IN | 3.7344 | 10.88 B | 0.0392 | 1.06 | 263.35 K | 983.47 K |
| UHAL | A M E R C O | 4.044 | 10.85 B | 0.0216 | 0.54 | 616 K | 2.49 M |
| SIRI | Sirius XM Holdings | 3.4162 | 10.68 B | 0.0794 | 2.38 | 2.06 M | 7.02 M |
| WTFC | Wintrust Financial Corp | 16.0586 | 10.42 B | 1.7605 | 12.31 | 701.45 K | 11.26 M |
| SSB | South State Cp | 17.3854 | 10.09 B | 1.072 | 6.57 | 88.6 K | 1.54 M |
| LFUS | Littelfuse Inc | 21.4645 | 10.08 B | 0.8174 | 3.96 | 164.23 K | 3.53 M |
| MDGL | Madrigal Pharmaceuticals Inc | 89.60 | 9.88 B | 2.80 | 3.23 | 2.51 K | 224.81 K |
| VSAT | Viasat Inc | 27.04 | 9.81 B | 0.54 | 2.04 | 292 K | 7.9 M |
| ZION | Zions Bancorp | 9.4136 | 9.63 B | 0.1103 | 1.19 | 5.64 M | 53.1 M |
| AEIS | Advanced Energy | 11.8736 | 9.26 B | 0.4902 | 4.31 | 436.3 K | 5.18 M |
| STRL | Sterling Constructio | 16.93 | 9.2 B | 0.79 | 4.89 | 158.32 K | 2.68 M |
| RMBS | Rambus Inc | 16.55 | 9.1 B | 0.44 | 2.73 | 1.82 M | 30.09 M |
| SAIA | Saia Inc | 10.5267 | 8.83 B | 0.2267 | 2.2 | 158.12 K | 1.66 M |
| SANM | Sanmina Corp | 3.54 | 8.82 B | 0.06 | 1.72 | 506.12 K | 1.79 M |
| COLB | Columbia Banking Sys | 5.5571 | 8.65 B | 0.028 | 0.51 | 107.6 K | 597.94 K |
| CELH | Celsius Holdings Inc | 3.6667 | 8.07 B | 0.3334 | 10 | 268.85 K | 985.77 K |
| TTMI | TTM Technologies | 9.67 | 8.04 B | 0.06 | 0.62 | 121.36 K | 1.17 M |
| CBSH | Commerce Bancshares | 15.2655 | 7.89 B | 0.0942 | 0.62 | 755.63 K | 11.54 M |
| CYTK | Cytokinetics | 18.36 | 7.82 B | 0.42 | 2.34 | 72.5 K | 1.33 M |
| FCFS | First Cash Fin Svcs | 16.2253 | 7.79 B | 0.1395 | 0.87 | 139.95 K | 2.27 M |
| POOL | Pool Corp | 17.8564 | 7.65 B | 0.1972 | 1.12 | 1.52 M | 27.08 M |
| VICR | Vicor Cp | 7.2069 | 7.6 B | 0.2999 | 4.34 | 160.52 K | 1.16 M |
| SLAB | Silicon Labs Inc | 39.81 | 7.41 B | 0.20 | 0.5 | 1.19 M | 47.55 M |
| IESC | Ies Holdings | 9.97 | 7.39 B | 0.96 | 10.65 | 57.59 K | 574.14 K |
| URBN | Urban Outfitters Inc | 22.56 | 7.26 B | 0.34 | 1.53 | 3.55 M | 80.02 M |
| CROX | Crocs Inc | 3.61 | 7.17 B | 0.03 | 0.84 | 1.3 M | 4.69 M |
| RUSHB | Rush Entpr Cl B | 4.234 | 6.96 B | 0.0358 | 0.85 | 10.12 K | 42.87 K |
| ORKA | Oruka Therapeutics Inc | 20004.4102 | 6.95 B | 1219.7813 | 6.49 | 32 | 640.14 K |
| SNEX | Stonex Group Inc | 5.0341 | 6.89 B | 0.1097 | 2.23 | 14.85 K | 74.76 K |
| CVLT | Commvault Systems | 17.70 | 6.8 B | 0.31 | 1.78 | 303.68 K | 5.38 M |
| RIOT | Riot Blockchain Inc | 622.8156 | 6.69 B | 74.9091 | 13.67 | 1.75 K | 1.09 M |
| ARWR | Arrowhead Pharma | 4.394 | 6.66 B | 0.694 | 18.76 | 32.9 K | 144.57 K |
| UBSI | United Bkshs Inc | 9.4901 | 6.52 B | 0.3073 | 3.35 | 282.7 K | 2.68 M |
| AAON | Aaon Inc | 3.4165 | 6.5 B | 0.0498 | 1.48 | 390.39 K | 1.33 M |
| GBCI | Glacier Bancorp Inc | 8.9328 | 6.27 B | 0.0866 | 0.98 | 628.1 K | 5.61 M |
| ACIW | Aci Worldwide Inc | 5.1233 | 6.18 B | 0.13 | 2.6 | 431.14 K | 2.21 M |
| CRUS | Cirrus Logic Inc | 5.59 | 6.07 B | 0.23 | 4.29 | 961.77 K | 5.38 M |
| HOMB | Home Bancshares Inc | 3.4399 | 5.98 B | 0.0274 | 0.8 | 248.6 K | 855.16 K |
| CZR | Caesars Entertainment Inc | 3.84 | 5.97 B | 0.10 | 2.67 | 44.1 K | 169.36 K |
| PLXS | Plexus Cp | 25.50 | 5.62 B | 0.26 | 1.03 | 342.75 K | 8.74 M |
| ABCB | Ameris Bancorp | 5.6599 | 5.54 B | 0.1938 | 3.55 | 28.07 K | 158.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 18.2447 | 396.29 B | 0.2133 | 1.18 | 26.38 M | 481.21 M |
| UNH | Unitedhealth Group Inc | 22.6888 | 363.01 B | 1.1392 | 5.29 | 17.73 M | 402.35 M |
| BAC | Bank of America Corporation | 10.2741 | 348.53 B | 0.1926 | 1.91 | 241.53 M | 2.48 B |
| HD | Home Depot | 16.9294 | 347.46 B | 0.1533 | 0.91 | 11.69 M | 197.9 M |
| GE | General Electric Company | 42.8405 | 343.29 B | 0.6844 | 1.62 | 22.02 M | 943.2 M |
| RTX | Raytheon Technologies | 22.4426 | 267.68 B | 0.1412 | 0.63 | 8.35 M | 187.4 M |
| BML-PH | Bank of America Corporation | 6.3197 | 258.48 B | 0.0357 | 0.57 | 18.85 K | 119.13 K |
| WFC | Wells Fargo & Company | 15.9489 | 257.44 B | 0.1951 | 1.24 | 62.68 M | 999.74 M |
| TM | Toyota Motor Corp Ltd | 55.1234 | 246.97 B | 0.3224 | 0.59 | 284.41 K | 15.68 M |
| BML-PL | Bank of America Corporation | 6.1364 | 234.81 B | 0.0985 | 1.63 | 29.05 K | 178.26 K |
| BML-PJ | Bank of America Corporation | 6.9079 | 228.26 B | 0.3613 | 5.52 | 16.9 K | 116.74 K |
| C | Citigroup Inc | 21.82 | 205.34 B | 2.0571 | 10.41 | 103.75 M | 2.26 B |
| MCD | McDonald's Corporation | 35.6535 | 193.63 B | 0.3157 | 0.89 | 8.74 M | 311.78 M |
| ABT | Abbott Laboratories | 15.0674 | 185.75 B | 0.1327 | 0.89 | 15.3 M | 230.5 M |
| WFC-PL | Wells Fargo & Company | 350.5865 | 183.8 B | 2.1274 | 0.61 | 200 | 70.12 K |
| NVO | Novo Nordisk A/S ADR | 9.5478 | 179.24 B | 0.1439 | 1.53 | 261.88 K | 2.5 M |
| SAN | Banco Santander ADR | 5.2235 | 174.89 B | 0.0439 | 0.85 | 2.64 M | 13.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.3338 | 165.11 B | 0.1986 | 0.68 | 20.5 K | 601.34 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.033 | 152.85 B | 0.0775 | 1.96 | 976.3 K | 3.94 M |
| TJX | TJX Companies | 7.2689 | 149.57 B | 0.0702 | 0.98 | 19.18 M | 139.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.877 | 142.56 B | 0.2382 | 4.22 | 825.46 K | 4.85 M |
| CB | Chubb Ltd | 30.2259 | 142.04 B | 0.4892 | 1.65 | 2.93 M | 88.65 M |
| LMT | Lockheed Martin Corp | 44.7411 | 139.55 B | 0.31 | 0.7 | 2.8 M | 125.19 M |
| BA | Boeing Company | 33.09 | 135.94 B | 0.7727 | 2.39 | 7.83 M | 259.13 M |
| MO | Altria Group | 6.9362 | 129.62 B | 0.0592 | 0.86 | 14.06 M | 97.52 M |
| LOW | Lowe's Companies | 15.9939 | 127.62 B | 0.2442 | 1.55 | 7.58 M | 121.31 M |
| GLW | Corning Inc | 11.3559 | 102.94 B | 0.249 | 2.24 | 11.86 M | 134.67 M |
| GD | General Dynamics Corp | 36.4977 | 98.11 B | 1.2565 | 3.57 | 4.06 M | 148.04 M |
| ELV | Elevance Health Inc | 43.192 | 92.88 B | 1.7791 | 4.3 | 6.35 M | 274.07 M |
| TT | Trane Technologies Plc | 13.4284 | 92.82 B | 0.3028 | 2.31 | 13.53 M | 181.65 M |
| PNC | PNC Bank | 22.988 | 91.67 B | 0.9825 | 4.46 | 8.51 M | 195.59 M |
| MSI | Motorola Solutions | 21.4955 | 87.69 B | 0.2521 | 1.19 | 4.9 M | 105.33 M |
| MCO | Moody's Corp | 22.6294 | 87.34 B | 0.7128 | 3.25 | 5.42 M | 122.72 M |
| RCL | Royal Caribbean Cruises Ltd | 13.4631 | 86.12 B | 0.3039 | 2.31 | 4.23 M | 57.01 M |
| NGG | National Grid Transco Plc ADR | 16.6853 | 84.05 B | 0.1543 | 0.93 | 124.3 K | 2.07 M |
| EPD | Enterprise Products Partners LP | 4.9191 | 80.66 B | 0.0437 | 0.9 | 2.56 M | 12.58 M |
| CI | Cigna Corp | 25.7546 | 78.29 B | 1.8364 | 7.68 | 9.7 M | 249.82 M |
| NOC | Northrop Grumman Corp | 27.9793 | 78.01 B | 0.2744 | 0.99 | 3.19 M | 89.38 M |
| CNI | Canadian National Railway | 16.9444 | 76.63 B | 0.1217 | 0.72 | 2.48 M | 42.05 M |
| TGT | Target Corporation | 27.318 | 73.1 B | 0.2212 | 0.82 | 6.2 M | 169.46 M |
| AON | AON Plc | 31.8804 | 70.74 B | 0.5691 | 1.82 | 2.4 M | 76.41 M |
| DLR | Digital Realty Trust | 20.387 | 70.63 B | 0.3534 | 1.76 | 911.8 K | 18.59 M |
| GS-PA | The Goldman Sachs Group Inc | 7.5601 | 69.75 B | 0.0664 | 0.89 | 29.34 K | 221.83 K |
| GS-PD | The Goldman Sachs Group Inc | 7.0213 | 66.88 B | 0.0859 | 1.24 | 110.24 K | 774.03 K |
| CAH | Cardinal Health | 15.5457 | 64.41 B | 0.1176 | 0.76 | 1.93 M | 30.02 M |
| BSX | Boston Scientific Corp | 10.70 | 64.07 B | 0.21 | 2 | 12.61 M | 134.88 M |
| TFC | Truist Financial Corp | 12.2145 | 59.79 B | 0.1001 | 0.83 | 10.32 M | 126.04 M |
| DAL | Delta Air Lines Inc | 5.6016 | 56.94 B | 0.2586 | 4.84 | 10.91 M | 61.12 M |
| NKE | Nike Inc | 11.1581 | 56.09 B | 0.1139 | 1.03 | 10.55 M | 117.75 M |
| HUM | Humana Inc | 28.7857 | 53.28 B | 1.6763 | 6.18 | 3.31 M | 95.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.257 | 50.93 B | 1.7465 | 4.21 | 11.22 M | 485.42 M |
| LHX | L3Harris Technologies Inc | 22.0175 | 50.62 B | 0.1321 | 0.6 | 617.2 K | 13.59 M |
| VMRK | Vivmark Residential | 10.5311 | 49.47 B | 0.2135 | 2.07 | 4.33 M | 45.57 M |
| A | Agilent Technologies | 14.7404 | 48.78 B | 0.3987 | 2.78 | 8.91 M | 131.32 M |
| WCN | Waste Connections Inc | 8.973 | 48.53 B | 0.0592 | 0.66 | 940.5 K | 8.44 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 27.661 | 46.05 B | 0.2051 | 0.75 | 1.1 K | 30.43 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 25.1831 | 44.53 B | 0.4671 | 1.89 | 512.7 K | 12.91 M |
| AIG | American International Group | 8.3418 | 42.81 B | 0.2187 | 2.69 | 11.02 M | 91.95 M |
| EL | Estee Lauder Companies | 14.5048 | 40.04 B | 0.1054 | 0.73 | 2.39 M | 34.73 M |
| CCL | Carnival Corp | 21.09 | 39.45 B | 0.1409 | 0.67 | 4.17 M | 87.99 M |
| KB | KB Financial Group Inc ADR | 26.0899 | 39.36 B | 0.5835 | 2.29 | 1.22 M | 31.92 M |
| CCI | Crown Castle International Corp | 16.7833 | 38.16 B | 0.1894 | 1.14 | 1.45 M | 24.37 M |
| TKO | Tko Group Holdings Inc Cl A | 8.019 | 36.6 B | 0.0486 | 0.61 | 180.7 K | 1.45 M |
| VMC | Vulcan Materials Company | 41.1853 | 35.96 B | 0.7401 | 1.83 | 1.13 M | 46.37 M |
| HSY | Hershey Foods Corp | 27.5033 | 34.83 B | 0.1604 | 0.59 | 1.18 M | 32.37 M |
| CNC | Centene Corp | 4.85 | 34.79 B | 0.355 | 7.9 | 4.48 M | 21.71 M |
| EXR | Extra Space Storage Inc | 4.7229 | 34.51 B | 0.0281 | 0.6 | 701.4 K | 3.31 M |
| IRM | Iron Mountain Inc | 11.2072 | 34.11 B | 0.2142 | 1.95 | 1.27 M | 14.26 M |
| ATO | Atmos Energy Corp | 16.6606 | 29.73 B | 0.1411 | 0.85 | 465.6 K | 7.76 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 16.2237 | 29.52 B | 0.2524 | 1.58 | 108.2 K | 1.76 M |
| AWK | American Water Works | 13.3628 | 29.38 B | 0.1887 | 1.43 | 510.57 K | 6.82 M |
| WST | West Pharmaceutical Services | 16.0217 | 28.65 B | 0.1016 | 0.64 | 839.8 K | 13.46 M |
| STE | Steris Corp | 22.1348 | 24.71 B | 0.2626 | 1.2 | 469.7 K | 10.4 M |
| PHM | Pultegroup | 9.1792 | 24.17 B | 0.1618 | 1.79 | 8.79 M | 80.67 M |
| GPN | Global Payments Inc | 19.9933 | 23.34 B | 0.1502 | 0.76 | 1.45 M | 29.05 M |
| HUBB | Hubbell Inc B | 26.8866 | 23.14 B | 0.4863 | 1.84 | 227.49 K | 6.12 M |
| THC | Tenet Healthcare Corp | 16.28 | 22.83 B | 1.88 | 13.06 | 6.48 M | 105.42 M |
| LUV | Southwest Airlines Company | 6.4414 | 22.14 B | 0.0772 | 1.21 | 6.25 M | 40.29 M |
| RS | Reliance Steel & Aluminum Company | 27.4614 | 22.09 B | 0.1984 | 0.73 | 1.49 M | 40.93 M |
| EFX | Equifax Inc | 21.7776 | 21.94 B | 0.3333 | 1.55 | 1.44 M | 31.41 M |
| BBY | Best Buy Company | 21.6179 | 21.69 B | 0.7923 | 3.8 | 7.65 M | 165.47 M |
| BR | Broadridge Financial Solutions Llc | 12.5195 | 21.66 B | 0.0848 | 0.68 | 659 K | 8.25 M |
| ZBH | Zimmer Biomet Holdings | 39.8537 | 19.79 B | 0.9196 | 2.36 | 3.1 M | 123.74 M |
| ESS | Essex Property Trust | 37.8707 | 18.75 B | 0.2941 | 0.78 | 898.4 K | 34.02 M |
| CF | Cf Industries Holdings | 11.0275 | 18.58 B | 0.075 | 0.68 | 14.51 M | 160.03 M |
| RGA | Reinsurance Group of America Inc | 31.0281 | 17.88 B | 1.5908 | 5.4 | 1.08 M | 33.4 M |
| RVTY | RVTY | 17.1547 | 17.52 B | 0.2115 | 1.25 | 1.71 M | 29.32 M |
| IEX | Idex Corp | 21.7316 | 17.48 B | 0.1657 | 0.77 | 839.84 K | 18.25 M |
| GPC | Genuine Parts Company | 21.3566 | 16.94 B | 0.1147 | 0.54 | 859.17 K | 18.35 M |
| CRL | Charles River Laboratories Intl | 32.17 | 16.33 B | 0.92 | 2.94 | 453.69 K | 14.6 M |
| MAS | Masco Corp | 9.8488 | 16.29 B | 1.2114 | 14.03 | 15.09 M | 148.61 M |
| LDOS | Leidos Holdings Inc | 25.4108 | 15.99 B | 0.2378 | 0.94 | 312.88 K | 7.95 M |
| EG | Everest Re Group | 56.0106 | 15.64 B | 0.3384 | 0.61 | 303.37 K | 16.99 M |
| FICO | Fair Isaac and Company | 18.2044 | 15.49 B | 0.5517 | 3.13 | 597.75 K | 10.88 M |
| CSL | Carlisle Companies Inc | 25.0401 | 15.17 B | 0.4324 | 1.76 | 711.6 K | 17.82 M |
| OHI | Omega Healthcare Investors | 4.7986 | 14.97 B | 0.0485 | 1.02 | 809.1 K | 3.88 M |
| DOC | Physicians Realty Trust | 6.6983 | 14.61 B | 0.0565 | 0.85 | 3.27 M | 21.93 M |
| SUI | Sun Communities | 7.2365 | 14.57 B | 0.0766 | 1.07 | 129 K | 933.51 K |
| RNR | Renaissancere Holdings Ltd | 43.1408 | 14.33 B | 0.4267 | 1 | 649.2 K | 28.01 M |
| TXT | Textron Inc | 12.6683 | 14.28 B | 1.894 | 17.58 | 21.14 M | 267.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFP | Canfor Corp | 5.93 | 0.61 | 11.47 | 1.18 M | 6.99 M | |
| LUG | Lundin Gold Inc | 6.2971 | 0.5105 | 8.82 | 15.83 K | 99.68 K | |
| CRRX | Carerx Corp | 7.4782 | 0.5904 | 8.57 | 50 | 373.91 | |
| HBP | Helix Biopharm | 10.95 | 0.85 | 8.42 | 5.9 K | 64.6 K | |
| VLN | Velan Inc Sv | 9.8247 | 0.7418 | 8.17 | 5.2 K | 51.09 K | |
| ALC | Algoma Central | 3.1128 | 0.173 | 5.88 | 880 | 2.74 K | |
| ESM | Euro Sun Mining Inc | 5.3584 | 0.2725 | 5.36 | 440 | 2.36 K | |
| BNE | Bonterra Energy Corp | 13.543 | 0.6771 | 5.26 | 24.9 K | 337.17 K | |
| AIF | Altus Group Ltd | 4.5144 | 0.2104 | 4.89 | 29.61 K | 133.67 K | |
| NOA | North American Construction Group Ltd | 5.0218 | 0.2294 | 4.79 | 4.7 K | 23.6 K | |
| WFG | West Fraser Timber CO Ltd | 10.9235 | 0.4276 | 4.07 | 133.6 K | 1.46 M | |
| SDE | Spartan Delta Corp | 93.7155 | 3.471 | 3.85 | 62 | 5.81 K | |
| MEQ | Mainstreet Eq J | 7.3027 | 0.2594 | 3.68 | 4 K | 29.21 K | |
| RCH | Richelieu Hardware Ltd | 5.3737 | 0.1855 | 3.58 | 1.28 K | 6.87 K | |
| PIF | Polaris Infrastructure Inc | 844.7065 | 28.7968 | 3.53 | 10 | 8.45 K | |
| PWF-PG | Power Financial Corp Pref G | 8.9045 | 0.2926 | 3.4 | 3.71 K | 33.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 7.4951 | 0.2094 | 2.87 | 4.34 K | 32.53 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9346 | 0.1866 | 2.77 | 2.59 K | 17.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 222.8108 | 5.9863 | 2.76 | 43.07 K | 9.6 M | |
| TGO | Terago Inc | 4.88 | 0.13 | 2.74 | 100 | 488 | |
| LAS-A | Lassonde Industries Inc | 29.5838 | 0.6718 | 2.32 | 1.18 K | 34.91 K | |
| WJX | Wajax Corp | 6.3911 | 0.1423 | 2.28 | 24 K | 153.41 K | |
| WCN | Waste Connections Inc | 15.0037 | 0.3147 | 2.14 | 365.75 K | 5.49 M | |
| LNF | Leons Furniture | 5.1923 | 0.0897 | 1.76 | 3.35 K | 17.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1044 | 0.1349 | 1.69 | 6.93 K | 56.15 K | |
| CHR | Chorus Aviation Inc | 20.7049 | 0.3394 | 1.67 | 426.52 K | 8.83 M | |
| CIU-PA | CU Inc Pref A | 8.0991 | 0.1324 | 1.66 | 21.2 K | 171.7 K | |
| CAE | Cae Inc | 5.8919 | 0.0921 | 1.59 | 369.42 K | 2.18 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1134 | 0.1229 | 1.54 | 1.2 K | 9.74 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.2776 | 0.1236 | 1.52 | 11.74 K | 97.2 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.9639 | 0.1177 | 1.5 | 6.04 K | 48.1 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.0693 | 0.0587 | 1.46 | 700 | 2.85 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8405 | 0.0549 | 1.45 | 1.22 K | 4.69 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.9752 | 0.0562 | 1.43 | 2.61 K | 10.36 K | |
| AGI | Alamos Gold Inc Cls A | 7.7659 | 0.1074 | 1.4 | 1.2 M | 9.29 M | |
| PSI | Pason Systems Inc | 5.0551 | 0.0694 | 1.39 | 304.56 K | 1.54 M | |
| CYB | Cymbria Corp Cl A | 11.87 | 0.16 | 1.37 | 4.75 K | 56.34 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.6516 | 0.062 | 1.35 | 25.02 K | 116.41 K | |
| TFII | Tfi International Inc | 4.4043 | 0.0537 | 1.23 | 166.33 K | 732.56 K | |
| GBT | Bmtc Group Inc | 7.2683 | 0.0886 | 1.23 | 965 | 7.01 K | |
| BCE-PS | Bce Inc Pref S | 7.3886 | 0.09 | 1.23 | 1.8 K | 13.3 K | |
| CCL-B | CCL Industries Inc | 3.7362 | 0.0454 | 1.23 | 200.68 K | 749.76 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7738 | 0.0915 | 1.19 | 12.73 K | 98.96 K | |
| BN | Brookfield Corporation | 3.6149 | 0.0416 | 1.16 | 3.85 M | 13.92 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.5736 | 0.0867 | 1.16 | 8.28 K | 62.69 K | |
| MFI | Maple Leaf Foods | 5.2418 | 0.0586 | 1.13 | 52.16 K | 273.44 K | |
| BN-PN | Brookfield Corporation | 6.2381 | 0.0691 | 1.12 | 15.89 K | 99.12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.6016 | 0.0805 | 1.07 | 5.25 K | 39.89 K | |
| BN-PC | Brookfield Corporation | 4.599 | 0.0486 | 1.07 | 30.14 K | 138.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.6517 | 0.0486 | 1.06 | 3.04 K | 14.12 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5743 | 0.0984 | 1.04 | 192 | 1.84 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5264 | 0.0353 | 1.01 | 18.57 K | 65.5 K | |
| WN-PC | George Weston Ser 3 Prf | 8.0227 | 0.0784 | 0.99 | 5.18 K | 41.56 K | |
| BCE-PR | BCE Inc Pref R | 7.1679 | 0.0678 | 0.95 | 2.77 K | 19.86 K | |
| BHC | Bausch Health Companies Inc | 13.9007 | 0.1307 | 0.95 | 392.95 K | 5.46 M | |
| WN-PA | George Weston Prf | 8.5514 | 0.0744 | 0.88 | 4.88 K | 41.73 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.4012 | 0.0712 | 0.85 | 4 K | 33.6 K | |
| ATS | Ats Corp | 4.80 | 0.04 | 0.84 | 254.9 K | 1.22 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.0265 | 0.0252 | 0.84 | 23.24 K | 70.33 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.9654 | 0.0403 | 0.82 | 159.12 K | 790.11 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2883 | 0.0571 | 0.79 | 4.85 K | 35.35 K | |
| BCE-PG | Bce Inc Pref G | 7.3481 | 0.051 | 0.7 | 13.78 K | 101.28 K | |
| PHX | Phx Energy Services Corp | 3.1307 | 0.0199 | 0.64 | 14.78 K | 46.27 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2341 | 0.0328 | 0.63 | 22.39 K | 117.18 K | |
| BCE-PI | BCE Inc Pref AI | 7.9045 | 0.0429 | 0.55 | 5.87 K | 46.38 K | |
| QBR-B | Quebecor Inc | 3.5587 | 0.0188 | 0.53 | 873.6 K | 3.11 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.0523 | 0.0204 | 0.51 | 3.99 K | 16.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.6094 | 15.93 B | 0.5832 | 9.68 | 125 | 826.17 |
| GAMI | GAMCO Investors Inc | 17.1701 | 536.94 M | 0.2345 | 1.38 | 44.38 K | 762.04 K |
| LCU | Lion Copper Corp. Common Shares | 15.93 | 70.29 M | 1.35 | 9.26 | 811 | 12.92 K |
| CUBT | Curative Biotechnology Inc | 64.50 | 7.16 M | 23.25 | 56.36 | 625 | 40.31 K |
| HEWA | Healthwarehouse.Com | 3.40 | 5.15 M | 0.60 | 21.43 | 3.77 K | 12.84 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | 0.40 | 8 | 1.25 K | 6.75 K |
| ERHE | ERHC Energy Inc | 70.50 | 575.89 K | 0.75 | 1.08 | 127.13 K | 8.96 M |
| NEOM | NeoMedia Technologies Inc | 18.00 | 508.84 K | 0.60 | 3.45 | 5.1 K | 91.73 K |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | 75.0004 | 15.38 | 366 | 205.88 K |
| KALY | Kali Inc | 7.875 | 101.82 K | 0.30 | 3.96 | 150 | 1.18 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | 60.00 | 8.11 | 26 | 20.8 K |
| GRLF | Green Leaf Innovations Inc | 15.00 | 52.27 K | 1.00 | 7.14 | 9 M | 134.96 M |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | 30.00 | 50 | 7.05 K | 634.95 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.58 | 14.07 K | 0.05 | 1.1 | 137.13 K | 628.07 K |
| CBRI | CMTSU Liquidation Inc | 3.48 | 8.16 K | 0.13 | 3.88 | 541.32 K | 1.88 M |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | 1.60 | 40 | 190.18 M | 1.07 B |
| CGIP | Celadon Group Inc | 8.5141 | 5.66 K | 0.3189 | 3.89 | 148.56 K | 1.26 M |
| SPDC | Speed Commerce Inc | 31.824 | 603 | 0.784 | 2.53 | 8.54 K | 271.94 K |
| CALIQ | China Auto Logistics Inc. | 23.7594 | 484 | 0.3594 | 1.54 | 914 | 21.72 K |
| ESNC | EnSync Inc | 6.15 | 1 | 0.35 | 6.03 | 3.09 K | 18.98 K |
| IZNN | IZON Network Inc | 39.95 | 5.95 | 17.5 | 15.65 K | 625.22 K | |
| FTEG | For The Earth Corp | 21.021 | 3.003 | 16.67 | 1 | 21.02 | |
| FONU | FonU2 Inc | 80.00 | 8.00 | 11.11 | 13 | 1.04 K | |
| IGNT | Ingen Technologies Inc | 5.90 | 0.40 | 7.27 | 76.51 K | 451.4 K | |
| TXCCQ | TranSwitch Corporation | 4.4522 | 0.1582 | 3.68 | 60.05 K | 267.36 K | |
| ESINQ | ITT Educational Services Inc | 96.71 | 1.19 | 1.25 | 1.03 M | 99.19 M | |
| CBKCQ | Christopher & Banks Corporation | 6.3537 | 0.0548 | 0.87 | 161.34 K | 1.03 M | |
| BAJFF | Camrova Resources Inc | 9.418 | 0.048 | 0.51 | 6.96 K | 65.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 21 | 126 | |
| ADYA | Adya Inc | 4.00 | 1.80 | 81.82 | 800 | 3.2 K | |
| BRON | Bronco Resources Corp. | 11.80 | 3.00 | 34.09 | 87 | 1.03 K | |
| CMIL | Capella Minerals Limited | 8.40 | 2.10 | 33.33 | 29 | 243.6 | |
| VRB | Vanadiumcorp Resource Inc | 15.00 | 3.00 | 25 | 4.13 K | 62.02 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 5.00 | 25 | 90 | 2.25 K | |
| QGR | Q-Gold Resources Ltd | 96.00 | 19.20 | 25 | 556 | 53.38 K | |
| STS | South Star Mining Corp | 16.50 | 3.00 | 22.22 | 673 | 11.1 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 508.6 K | 2.29 M | |
| NAR | North Arrow Minerals Inc | 24.00 | 4.00 | 20 | 450 | 10.8 K | |
| SNV | Sonoro Energy Ltd | 60.00 | 8.00 | 15.38 | 217 | 13.02 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 79.56 K | 318.24 K | |
| WPG | West Point Gold Corp. | 4.50 | 0.50 | 12.5 | 3.77 K | 16.96 K | |
| HAN | Hannan Metals Ltd | 4.40 | 0.40 | 10 | 388 | 1.71 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 10 | 1.1 K | |
| REG | Regulus Resources Inc | 3.8298 | 0.3192 | 9.09 | 2.19 K | 8.4 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 17 | 6.12 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 2.00 | 8.33 | 250 | 6.5 K | |
| MKR | Melkior Resources Inc | 3.45 | 0.25 | 7.81 | 325.4 K | 1.12 M | |
| WLR | Walker Lane Resources Ltd. | 29.75 | 1.75 | 6.25 | 537 | 15.98 K | |
| BTR | Bonterra Resources Inc | 136.00 | 6.00 | 4.62 | 148 | 20.13 K | |
| SMN | Sun Summit Minerals Corp | 19.35 | 0.45 | 2.38 | 22 | 425.7 |