Gainer Volumes for 30 July 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 30 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 4.68 B | 0.0933 | 1.47 | 10.85 K |
| SEB | Seaboard Corporation | 1059.8164 | 4.08 B | 19.3574 | 1.86 | 700 |
| PRK | Park National Corp | 30.1389 | 3.75 B | 0.3398 | 1.14 | 33.5 K |
| UUUU | Energy Fuels Inc | 13.60 | 3.64 B | 0.565 | 4.33 | 156 |
| NHC | National Healthcare Corp | 23.548 | 3.44 B | 0.4673 | 2.02 | 21.5 K |
| NG | Novagold Resources Inc | 3.4897 | 3.4 B | 0.0452 | 1.31 | 1.51 M |
| NOG | Northern Oil and Gas | 51.321 | 2.66 B | 1.538 | 3.09 | 34.76 K |
| CET | Central Securities Corp | 6.4102 | 1.59 B | 0.0905 | 1.43 | 22.4 K |
| NAK | Northern Dynasty Minerals | 6.93 | 919.24 M | 0.15 | 2.21 | 119.84 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 769.99 M | 1.8745 | 4.17 | 561 |
| OBE | Obsidian Energy Ltd | 57.9975 | 697.15 M | 0.6246 | 1.09 | 299.91 K |
| BHB | Bar Harbor Bankshares | 8.618 | 681.21 M | 0.5424 | 6.72 | 7.65 K |
| THM | International Tower Hill Mines Ltd | 3.1725 | 645.87 M | 0.209 | 7.05 | 87.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7627 | 403.37 M | 0.0639 | 1.73 | 55.4 K |
| GTE | Gran Tierra Energy Inc | 36.50 | 336.11 M | 1.70 | 4.89 | 94.91 K |
| FRD | Friedman Industries Inc | 3.9169 | 318.88 M | 0.0471 | 1.22 | 47.1 K |
| BKTI | Bk Technologies Inc | 6.3784 | 285.68 M | 0.0398 | 0.63 | 17.41 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1751 | 264.26 M | 0.0773 | 2.5 | 79.28 K |
| CMT | Core Molding Technologies Inc | 3.0167 | 228.48 M | 0.2077 | 7.39 | 15.7 K |
| GORO | Gold Resource Corp | 3.1548 | 211.07 M | 0.0626 | 2.02 | 94.77 K |
| NEN | New England Realty Associates | 10.1321 | 195.21 M | 0.2384 | 2.41 | 600 |
| PLX | Protalix Biotherapeutics | 71.20 | 190.15 M | 1.10 | 1.57 | 26.49 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 184.26 M | 6.00 | 6.12 | 347 |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 176.95 M | 70.00 | 4.17 | 11 |
| STXS | Stereotaxis Inc | 41.573 | 137.49 M | 2.5338 | 6.49 | 44.51 K |
| GLU | Gabelli Global Utility | 5.6653 | 115.67 M | 0.0428 | 0.76 | 6.5 K |
| WYY | Widepoint Corp | 6.60 | 114.99 M | 0.10 | 1.54 | 850 |
| CVU | CPI Aerostructures | 6.60 | 74.99 M | 0.40 | 6.45 | 1.84 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5303 | 74.56 M | 0.1038 | 2.34 | 10.81 K |
| IBIO | Ibio Inc | 2500.00 | 69.55 M | 200.00 | 8.7 | 4 |
| DXR | Daxor Corp | 8.5382 | 60.72 M | 0.3905 | 4.79 | 1.95 K |
| DIT | Amcon Distributing Company | 45.5261 | 60.34 M | 0.4746 | 1.05 | 8.9 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 56.65 M | 1.32 | 20.69 | 191 |
| FSP | Franklin Street Properties | 5.6003 | 46.41 M | 0.1228 | 2.24 | 468.9 K |
| CPHI | China Pharma Holdings | 199.00 | 44.17 M | 19.00 | 10.56 | 1.21 K |
| AGIG | AGIG | 359.0799 | 38.38 M | 19.6756 | 5.8 | 399 |
| IGC | India Globalization Capital Inc | 12.30 | 28.93 M | 0.30 | 2.5 | 7.67 K |
| CVM | Cel-Sci Corp | 3450.00 | 26.04 M | 150.00 | 4.55 | 2.3 K |
| MXC | Mexco Energy Corp | 11.6292 | 19.32 M | 0.8005 | 7.39 | 10.6 K |
| INUV | Inuvo Inc | 30.00 | 14.18 M | 1.00 | 3.45 | 812 |
| BRN | Barnwell Industries | 3.7934 | 13.82 M | 0.0389 | 1.04 | 1.7 K |
| REED | Reed's, Inc. | 720.3947 | 10.91 M | 37.4606 | 5.49 | 16 |
| UUU | Universal Security Instruments | 4.6227 | 10.34 M | 0.2863 | 6.6 | 9.4 K |
| DSS | Document Security Systems | 4445.4058 | 5.57 M | 186.9565 | 4.39 | 9 |
| AUMN | Golden Minerals Company | 70.00 | 5.11 M | 10.00 | 16.67 | 2.93 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 2.88 M | 0.3889 | 1.35 | 1.76 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.35 M | 0.1892 | 2.75 | 14.77 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3570.30 | 6.07 T | 63.3501 | 1.81 | 17.49 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8777 | 4.46 T | 0.0827 | 1.72 | 469.6 M |
| GOOGL | Alphabet Inc Class A | 11.0608 | 4.24 T | 0.2334 | 2.16 | 127.82 M |
| GOOG | Alphabet Inc Class C | 11.009 | 4.21 T | 0.2322 | 2.15 | 128.42 M |
| AMZN | Amazon.com Inc | 4.3045 | 2.86 T | 0.0875 | 2.07 | 145.14 M |
| WMT | Walmart Inc. Common Stock | 11.8192 | 920.91 B | 0.1443 | 1.24 | 52.13 M |
| ASML | ASML Holding N.V. ADR | 23.6192 | 694.85 B | 0.6167 | 2.68 | 4.21 M |
| CSCO | Cisco Systems Inc | 14.1464 | 447.23 B | 0.1674 | 1.2 | 52.88 M |
| COST | Costco Wholesale | 34.6699 | 426.56 B | 0.3379 | 0.98 | 3.3 M |
| AZN | Astrazeneca Plc ADR | 22.5169 | 243.86 B | 0.1797 | 0.8 | 3.97 M |
| LIN | Linde Plc | 55.0817 | 220.44 B | 1.544 | 2.88 | 4.07 M |
| WDC | Western Digital Cp | 18.3134 | 212.15 B | 0.2104 | 1.16 | 6.57 M |
| STX | Seagate Technology | 6.3098 | 208.82 B | 0.0517 | 0.83 | 13.18 M |
| VZ | Verizon Communications Inc | 12.7178 | 200.34 B | 0.1299 | 1.03 | 20.64 M |
| QCOM | Qualcomm Inc | 30.6515 | 173.03 B | 0.1779 | 0.58 | 15.01 M |
| BKNG | Booking Holdings Inc | 4.9845 | 160.3 B | 0.1724 | 3.58 | 29.33 M |
| IBKR | Interactive Brokers | 4.6188 | 155.76 B | 0.0822 | 1.81 | 2.66 M |
| ISRG | Intuitive Surg Inc | 25.2166 | 143.77 B | 0.2533 | 1.01 | 8.83 M |
| SBUX | Starbucks Corporation | 7.05 | 123.75 B | 0.1879 | 2.74 | 27.79 M |
| EQIX | Equinix Inc | 59.8102 | 105.95 B | 1.0052 | 1.71 | 877.1 K |
| ADBE | Adobe Systems Inc | 32.28 | 105.5 B | 0.22 | 0.69 | 5.65 M |
| CME | CME Group Inc | 28.5446 | 96.08 B | 0.7786 | 2.8 | 4.96 M |
| CMCSA | Comcast Corporation | 4.8322 | 92.9 B | 0.1384 | 2.95 | 48.94 M |
| CSX | CSX Corp | 3.3649 | 92.88 B | 0.0583 | 1.76 | 46.94 M |
| MELI | MercadoLibre Inc | 28.3626 | 92.69 B | 1.1241 | 4.13 | 384.7 K |
| MAR | Marriot International | 17.2014 | 91.93 B | 0.7862 | 4.79 | 5.19 M |
| REGN | Regeneron Pharmaceuticals | 21.7332 | 82.98 B | 0.4768 | 2.24 | 592.3 K |
| CTAS | Cintas Corp | 5.0503 | 80.31 B | 0.0981 | 1.98 | 7.68 M |
| NTES | Netease Inc ADR | 6.649 | 78.53 B | 0.1537 | 2.37 | 9.3 M |
| HON | Honeywell International Inc. Common Stock | 21.4275 | 74.16 B | 0.2918 | 1.38 | 5.13 M |
| WBD | Discovery Inc Series A | 24.38 | 69.57 B | 0.28 | 1.16 | 1.78 M |
| PCAR | Paccar Inc | 13.0196 | 68.81 B | 0.5472 | 4.39 | 8.3 M |
| MPWR | Monolithic Power Sys | 20.3266 | 66.96 B | 0.3674 | 1.84 | 355 K |
| COHR | Coherent Inc | 11.4569 | 64.02 B | 0.4426 | 4.02 | 414.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9906 | 62.94 B | 0.6146 | 3.17 | 2.85 M |
| GRMN | Garmin Ltd | 15.5043 | 60.16 B | 0.1651 | 1.08 | 2.82 M |
| NDAQ | Nasdaq Inc | 5.553 | 54.55 B | 0.1599 | 2.96 | 7.02 M |
| EA | Electronic Arts Inc | 20.5252 | 52.58 B | 0.3691 | 1.83 | 6.38 M |
| FITB | Fifth Third Bancorp | 5.775 | 52.55 B | 0.3072 | 5.62 | 34.54 M |
| AXON | Axon Enterprise Inc | 5.37 | 50.01 B | 0.13 | 2.48 | 460.8 K |
| XEL | XCEL Energy Inc | 11.2569 | 49.33 B | 0.1176 | 1.06 | 2.53 M |
| EXC | Exelon Corp | 19.0668 | 46.98 B | 0.1693 | 0.9 | 5.27 M |
| EBAY | Ebay Inc | 8.0859 | 46.54 B | 0.0971 | 1.22 | 39.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1566 | 45.95 B | 0.3313 | 1.76 | 231.2 K |
| TTWO | Take-Two Interactive Software | 9.51 | 45.23 B | 0.06 | 0.63 | 1.79 M |
| ODFL | Old Dominion Freight Line Inc | 4.6609 | 44.86 B | 0.1134 | 2.49 | 2.72 M |
| IDXX | Idexx Laboratories | 25.145 | 44.72 B | 0.245 | 0.98 | 787.07 K |
| EXPE | Expedia Group Inc | 27.0276 | 39.4 B | 2.8241 | 11.67 | 4.93 M |
| ROP | Roper Industries | 43.4662 | 39.31 B | 0.9702 | 2.28 | 631.26 K |
| VOD | Vodafone Grp Plc ADR | 8.3353 | 37.48 B | 0.223 | 2.75 | 3.16 M |
| STLD | Steel Dynamics Inc | 11.0662 | 37.34 B | 0.2746 | 2.54 | 10.49 M |
| BIDU | Baidu Inc ADR | 35.18 | 35.51 B | 0.729 | 2.12 | 17.66 M |
| NTRS | Northern Trust Corp | 39.2922 | 34.85 B | 0.9817 | 2.56 | 1.91 M |
| ERIC | Ericsson ADR | 5.5072 | 33.69 B | 0.0411 | 0.75 | 2.55 M |
| CASY | Casey's General Stor | 23.8533 | 31.59 B | 0.2725 | 1.16 | 444.27 K |
| ALNY | Alnylam Pharmaceuticals | 23.52 | 30.39 B | 0.36 | 1.55 | 149.8 K |
| TCOM | Trip.com Group Ltd ADR | 12.4694 | 28.35 B | 0.6493 | 5.49 | 3.99 M |
| INSM | Insmed Inc | 10.00 | 27.59 B | 0.40 | 4.17 | 1.42 M |
| JBHT | J B Hunt Transport | 23.561 | 26.51 B | 0.3307 | 1.42 | 1.82 M |
| VRSN | Verisign Inc | 17.2182 | 25.96 B | 0.2432 | 1.43 | 4.86 M |
| FCNCA | First Citizens Bancs | 131.7167 | 25.83 B | 1.529 | 1.17 | 5.5 K |
| ENTG | Entegris Inc | 3.6383 | 24.95 B | 0.1531 | 4.39 | 2.73 M |
| DLTR | Dollar Tree Inc | 15.49 | 24.89 B | 0.09 | 0.58 | 2.75 M |
| PFG | Principal Financial Group Inc | 13.3307 | 24.61 B | 0.4121 | 3.19 | 4.41 M |
| EXPD | Expeditors Intl | 27.5241 | 24.31 B | 0.4375 | 1.62 | 2.02 M |
| FSLR | First Solar Inc | 173.55 | 24.04 B | 5.56 | 3.31 | 6.32 M |
| TROW | T Rowe Price Group | 26.7063 | 23.74 B | 0.2686 | 1.02 | 3.35 M |
| ULTA | Ulta Beauty Inc | 11.3925 | 22.16 B | 0.1582 | 1.41 | 131.7 K |
| UTHR | United Therapeutic | 47.795 | 21.5 B | 5.035 | 11.78 | 9.17 M |
| WWD | Woodward Inc | 17.7556 | 21.17 B | 0.5498 | 3.2 | 532.85 K |
| MKSI | Mks Instruments Inc | 16.1113 | 20.71 B | 0.3689 | 2.34 | 377.2 K |
| PAAS | Pan Amer Silver Corp | 14.3961 | 19.93 B | 0.1845 | 1.3 | 785.6 K |
| SBAC | SBA Communications | 23.9078 | 19.75 B | 0.5688 | 2.44 | 2.7 M |
| EVRG | Evergy Inc | 10.2595 | 19.25 B | 0.1132 | 1.12 | 335.6 K |
| RGLD | Royal Gold Inc | 32.5913 | 19.15 B | 0.4938 | 1.54 | 407.6 K |
| VTRS | Viatris Inc | 10.6417 | 18.68 B | 0.1783 | 1.7 | 18.35 M |
| EWBC | East West Bancorp | 6.1765 | 18.63 B | 0.4262 | 7.41 | 2 M |
| LNT | Alliant Energy Corp | 7.3826 | 18.2 B | 0.0928 | 1.27 | 676.98 K |
| NWS | News Cp Cl B | 10.4738 | 18.19 B | 0.4126 | 4.1 | 3.4 M |
| CHRW | C.H. Robinson Ww | 37.4008 | 17.45 B | 0.7627 | 2.08 | 1.8 M |
| NDSN | Nordson Corp | 18.9053 | 17.27 B | 0.5511 | 3 | 380 K |
| HST | Host Marriott Financial Trust | 5.1135 | 17.03 B | 0.2152 | 4.39 | 17.96 M |
| PTC | Ptc Inc | 13.03 | 16.7 B | 0.21 | 1.64 | 2.11 M |
| PAA | Plains All American Pipeline LP | 7.4793 | 16.54 B | 0.1024 | 1.39 | 919.2 K |
| PNFP | Pinnacle Finl Ptnrs | 13.5051 | 16.19 B | 0.5336 | 4.11 | 539.55 K |
| JAZZ | Jazz Pharma Plc | 6.26 | 15.96 B | 0.35 | 5.92 | 3.74 M |
| LAMR | Lamar Advertis A | 11.0545 | 15.75 B | 0.5315 | 5.05 | 817.9 K |
| LECO | Lincoln Elec Hld | 15.9926 | 15.51 B | 0.3693 | 2.36 | 916.4 K |
| IESC | Ies Holdings | 9.95 | 14.91 B | 0.05 | 0.51 | 12.29 K |
| TTMI | TTM Technologies | 9.51 | 14.63 B | 0.42 | 4.62 | 326.86 K |
| UHAL | A M E R C O | 4.1116 | 14.47 B | 0.0829 | 2.06 | 661 K |
| REG | Regency Centers Corp | 16.6505 | 14.37 B | 0.8919 | 5.66 | 2.24 M |
| AMKR | Amkor Technology | 5.821 | 14.35 B | 0.6137 | 11.79 | 14.07 M |
| APA | Apa Corp | 59.9914 | 14.01 B | 3.1858 | 5.61 | 5.52 M |
| CHKP | Check Point Software | 26.64 | 13.7 B | 0.17 | 0.64 | 2.84 M |
| TXRH | Texas Roadhouse Inc | 8.6544 | 13.61 B | 0.0475 | 0.55 | 748.07 K |
| LULU | Lululemon Athletica | 8.595 | 13.58 B | 0.08 | 0.94 | 960.26 K |
| TRMB | Trimble Navigation | 12.31 | 13.41 B | 0.345 | 2.88 | 3.69 M |
| CSGP | Costar Group Inc | 3.708 | 13.39 B | 0.044 | 1.2 | 2.28 M |
| ICLR | Icon Plc | 22.86 | 12.92 B | 0.31 | 1.37 | 286.67 K |
| SEIC | Sei Investments Company | 15.3407 | 12.77 B | 0.1762 | 1.16 | 712.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.23 T | 0.4451 | 6.63 | 22.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96795.00 | 1.1 T | 1545.00 | 1.62 | 1.18 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.66 | 1.09 T | 1.24 | 1.99 | 3.54 M |
| JPM | JP Morgan Chase & Company | 25.457 | 965.21 B | 0.4632 | 1.85 | 38.53 M |
| WMT | Wal-Mart Stores | 11.7725 | 911.57 B | 0.1437 | 1.24 | 52.13 M |
| V | Visa Inc | 14.9033 | 682.31 B | 0.0953 | 0.64 | 57.81 M |
| JNJ | Johnson & Johnson | 37.8011 | 631.59 B | 0.3854 | 1.03 | 12.64 M |
| MA | Mastercard Inc | 17.8089 | 496.73 B | 0.5101 | 2.95 | 68.02 M |
| ORCL | Oracle Corporation | 18.1626 | 449.99 B | 0.1066 | 0.59 | 28.86 M |
| BAC | Bank of America Corporation | 10.7593 | 448.17 B | 0.3466 | 3.33 | 288.32 M |
| CAT | Caterpillar Inc | 28.7937 | 392.84 B | 1.048 | 3.78 | 14.92 M |
| CVX | Chevron Corp | 34.6807 | 387.81 B | 0.2971 | 0.86 | 11.54 M |
| KO | Coca-Cola Company | 14.8512 | 376.13 B | 0.1166 | 0.79 | 19.44 M |
| GE | General Electric Company | 44.8593 | 374.19 B | 2.9085 | 6.93 | 35.27 M |
| HSBC | HSBC Holdings Plc ADR | 21.3493 | 356.84 B | 0.995 | 4.89 | 3.58 M |
| MS | Morgan Stanley | 19.8136 | 343.29 B | 0.8384 | 4.42 | 24.37 M |
| HD | Home Depot | 17.2361 | 324.09 B | 0.3067 | 1.81 | 13.55 M |
| GS | Goldman Sachs Group | 121.4292 | 303.58 B | 2.2279 | 1.87 | 9.42 M |
| RY | Royal Bank of Canada | 24.6491 | 298.78 B | 0.2152 | 0.88 | 1.42 M |
| RTX | Raytheon Technologies | 23.2087 | 296.92 B | 0.4408 | 1.94 | 12.05 M |
| NVS | Novartis Ag ADR | 21.4084 | 288.38 B | 0.4703 | 2.25 | 1.41 M |
| WFC | Wells Fargo & Company | 16.1766 | 266.44 B | 0.3187 | 2.01 | 54.52 M |
| BML-PH | Bank of America Corporation | 6.3764 | 260.85 B | 0.0739 | 1.17 | 3.29 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2423 | 260.5 B | 0.0722 | 2.28 | 2.6 M |
| BML-PG | Bank of America Corporation | 6.6132 | 260.21 B | 0.0983 | 1.51 | 950 |
| BML-PL | Bank of America Corporation | 6.2389 | 242.85 B | 0.1252 | 2.05 | 46.71 K |
| BAC-PL | Bank of America Corporation | 291.6135 | 242.53 B | 3.1659 | 1.1 | 3.59 K |
| SAP | SAP Ag ADR | 34.6048 | 241.55 B | 1.0033 | 2.99 | 1.92 M |
| AXP | American Express Company | 22.2208 | 232.07 B | 0.3779 | 1.73 | 14.02 M |
| TM | Toyota Motor Corp Ltd | 57.8813 | 223.45 B | 1.2005 | 2.12 | 1.23 M |
| IBM | International Business Machines | 63.8998 | 223.42 B | 0.3254 | 0.51 | 7.12 M |
| BHP | BHP Billiton Ltd ADR | 22.6429 | 221.59 B | 0.9534 | 4.4 | 5.63 M |
| SAN | Banco Santander ADR | 5.2005 | 210.86 B | 0.063 | 1.23 | 7.88 M |
| NVO | Novo Nordisk A/S ADR | 9.3288 | 206.54 B | 0.1711 | 1.87 | 196.19 K |
| TD | Toronto Dominion Bank | 14.306 | 203.38 B | 0.0952 | 0.67 | 1.67 M |
| TTE | Totalenergies Se ADR | 13.2026 | 193.15 B | 0.1505 | 1.15 | 1.71 M |
| BLK | Blackrock Inc | 124.9348 | 192.18 B | 1.3841 | 1.12 | 466.56 K |
| SCHW | The Charles Schwab Corp | 14.3448 | 191.41 B | 0.7245 | 5.32 | 17.09 M |
| WFC-PL | Wells Fargo & Company | 354.4157 | 187.84 B | 4.6802 | 1.34 | 18.79 K |
| BX | Blackstone Inc | 4.7122 | 185.84 B | 0.1899 | 4.2 | 1.98 M |
| DIS | Walt Disney Company | 22.0586 | 180.96 B | 0.2777 | 1.27 | 17.08 M |
| NEE | Nextera Energy | 9.5495 | 179.42 B | 0.0481 | 0.51 | 8.87 M |
| UNP | Union Pacific Corp | 19.9623 | 176.91 B | 0.3426 | 1.75 | 7.19 M |
| ETN | Eaton Corp | 16.603 | 176.07 B | 0.4179 | 2.58 | 4.64 M |
| TJX | TJX Companies | 7.3431 | 169.91 B | 0.0502 | 0.69 | 19.45 M |
| WELL | Welltower Inc | 19.3728 | 168.93 B | 0.4877 | 2.58 | 2.06 M |
| T | American Telephone and Telegraph Inc. | 7.0902 | 168.43 B | 0.105 | 1.5 | 31.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0912 | 167.09 B | 0.0776 | 1.93 | 1.09 M |
| DE | Deere & Company | 31.1154 | 165.3 B | 1.2266 | 4.1 | 5.2 M |
| CRM | Salesforce.com Inc | 10.7743 | 164.92 B | 0.133 | 1.25 | 6.53 M |
| RIO | Rio Tinto Plc ADR | 15.2124 | 159.76 B | 0.8909 | 6.22 | 4.19 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0767 | 158.1 B | 0.1844 | 3.13 | 961.22 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.2823 | 157.98 B | 0.331 | 1.14 | 38.7 K |
| SCCO | Southern Copper Corp | 12.5747 | 156.51 B | 0.4672 | 3.86 | 4.39 M |
| PFE | Pfizer Inc | 7.4744 | 152.75 B | 0.0891 | 1.21 | 51.09 M |
| COP | ConocoPhillips | 18.6511 | 149.59 B | 0.1425 | 0.77 | 18.17 M |
| DHR | Danaher Corp | 12.2353 | 143.33 B | 0.072 | 0.59 | 8.23 M |
| SONY | Sony Group Corp ADR | 4.5083 | 138.65 B | 0.4065 | 9.91 | 11.37 M |
| COF | Capital One Financial Corp | 23.5741 | 137.32 B | 0.5427 | 2.36 | 10.34 M |
| PLD | Prologis Inc | 11.4294 | 137.27 B | 0.5005 | 4.58 | 2.4 M |
| GLW | Corning Inc | 11.3829 | 136.56 B | 0.0876 | 0.78 | 14.81 M |
| UL | Unilever Plc ADR | 17.132 | 136.53 B | 0.2167 | 1.28 | 526.76 K |
| SYK | Stryker Corp | 31.7872 | 130.83 B | 0.333 | 1.06 | 2.32 M |
| BMO | Bank of Montreal | 23.2724 | 128.99 B | 0.4884 | 2.14 | 840.4 K |
| PGR | Progressive Corp | 9.0299 | 121.43 B | 0.046 | 0.51 | 3.74 M |
| NEM | Newmont Mining Corp | 27.9344 | 120.32 B | 0.3087 | 1.12 | 5.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8982 | 118.88 B | 0.2517 | 2.61 | 17.54 M |
| HDB | Hdfc Bank Ltd ADR | 3.7166 | 118.62 B | 0.1407 | 3.93 | 5.7 M |
| LOW | Lowe's Companies | 16.3936 | 113.9 B | 0.3775 | 2.36 | 11.69 M |
| MDT | Medtronic Inc | 23.4477 | 113.59 B | 0.252 | 1.09 | 6.36 M |
| ENB | Enbridge Inc | 8.1983 | 112.02 B | 0.2235 | 2.8 | 453.4 K |
| CM | Canadian Imperial Bank of Commerce | 12.0645 | 111.73 B | 0.1505 | 1.26 | 447.4 K |
| BNS | Bank of Nova Scotia | 19.027 | 110.51 B | 0.1721 | 0.91 | 564.7 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.312 | 110.43 B | 0.3952 | 2.48 | 6 M |
| SO | Southern Company | 15.4827 | 106.74 B | 0.2324 | 1.52 | 5.47 M |
| KKR | KKR & Co. LP | 4.1372 | 106.49 B | 0.0284 | 0.69 | 998.64 K |
| GD | General Dynamics Corp | 37.4417 | 106.32 B | 0.3939 | 1.06 | 3.08 M |
| IBN | Icici Bank Ltd ADR | 4.6634 | 105.73 B | 0.1997 | 4.47 | 19.93 M |
| TT | Trane Technologies Plc | 13.7889 | 105.6 B | 0.4518 | 3.39 | 9.4 M |
| PNC | PNC Bank | 22.3897 | 101.82 B | 0.1953 | 0.88 | 5.66 M |
| ING | ING Groep N.V. ADR | 6.8196 | 101.73 B | 0.1917 | 2.89 | 952.5 K |
| USB | U.S. Bancorp | 12.4377 | 101.54 B | 0.4859 | 4.07 | 20.6 M |
| PWR | Quanta Services | 22.8907 | 101.15 B | 0.187 | 0.82 | 1.67 M |
| BN | Brookfield Corporation | 3.1052 | 100.76 B | 0.1256 | 4.22 | 7.69 M |
| VLO | Valero Energy Corp | 10.3037 | 100.29 B | 0.1942 | 1.92 | 12.73 M |
| CNQ | Canadian Natural Resources | 7.8585 | 98.13 B | 0.2887 | 3.81 | 11.87 M |
| DUK | Duke Energy Corp | 22.3325 | 97.07 B | 0.2589 | 1.17 | 2.39 M |
| EQNR | Equinor ASA ADR | 9.3513 | 96.3 B | 0.2333 | 2.56 | 555.5 K |
| BCS | Barclays Plc ADR | 11.5939 | 94.65 B | 0.3524 | 3.13 | 2.02 M |
| MMM | 3M Company | 35.5272 | 94.2 B | 0.5998 | 1.72 | 5.11 M |
| FCX | Freeport-Mcmoran Inc | 20.9497 | 93.56 B | 1.0401 | 5.22 | 37.18 M |
| JCI | Johnson Controls Intl | 6.6895 | 91.74 B | 0.1895 | 2.92 | 6.17 M |
| EMR | Emerson Electric Company | 23.4416 | 91.6 B | 0.6454 | 2.83 | 6.25 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8584 | 91.33 B | 2.7653 | 6.9 | 3.87 M |
| UPS | United Parcel Service | 30.373 | 89.79 B | 0.3852 | 1.28 | 4.33 M |
| WMB | Williams Companies | 6.0579 | 89.34 B | 0.1631 | 2.77 | 3.85 M |
| SHW | Sherwin-Williams Company | 15.778 | 87.77 B | 0.2787 | 1.8 | 4.66 M |
| ICE | Intercontinental Exchange | 16.374 | 87.15 B | 0.5018 | 3.16 | 9.85 M |
| SPG | Simon Property Group | 25.773 | 87 B | 0.9367 | 3.77 | 5.2 M |
| CMI | Cummins Inc | 27.9817 | 86.95 B | 1.0702 | 3.98 | 3.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 8.5777 | 1.5982 | 22.9 | 5.32 M | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 305 | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.80 | 14.04 | 18.53 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.1141 | 0.8847 | 12.24 | 13.56 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.60 | 11.76 | 10.74 M | |
| CHR | Chorus Aviation Inc | 21.4969 | 1.98 | 10.15 | 1.44 M | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 1.81 K | |
| FM | First Quantum Minerals Ltd | 13.043 | 1.1147 | 9.35 | 3.59 M | |
| CIGI | Colliers International Group Inc | 9.0995 | 0.6678 | 7.92 | 66.12 K | |
| IGM | Igm Financial Inc | 17.6915 | 1.2714 | 7.74 | 296.69 K | |
| PNP | Pinetree Capital Ltd | 336.00 | 24.00 | 7.69 | 4.67 K | |
| TECK-B | Teck Resources Limited | 20.4149 | 1.4459 | 7.62 | 8.76 M | |
| TECK-A | Teck Resources Limited | 21.3438 | 1.4858 | 7.48 | 2.48 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1856 | 3.1985 | 7.44 | 1.28 M | |
| MDI | Major Drilling Grp | 7.1085 | 0.4721 | 7.11 | 89.4 K | |
| CAS | Cascades Inc | 3.3032 | 0.219 | 7.1 | 349.65 K | |
| TRZ | Transat At Inc | 10.95 | 0.66 | 6.41 | 99.68 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.79 | 0.44 | 5.99 | 52.6 K | |
| PGIC | Premium Global Income Split Corp | 52.6767 | 2.8364 | 5.69 | 524 | |
| AIF | Altus Group Ltd | 4.6945 | 0.2456 | 5.52 | 7.92 K | |
| CSCI | Cosciens Biopharma Inc | 139200.00 | 7200.00 | 5.45 | 3 | |
| MTL | Mullen Group Ltd | 5.6097 | 0.283 | 5.31 | 242.4 K | |
| GWO | Great-West Lifeco Inc | 11.5414 | 0.5602 | 5.1 | 455.63 K | |
| RUS | Russel Metals | 6.3689 | 0.3069 | 5.06 | 1.34 M | |
| SGY | Surge Energy Inc | 8.7901 | 0.4206 | 5.03 | 82 | |
| SVM | Silvercorp Metals Inc | 3.24 | 0.1434 | 4.63 | 335.8 K | |
| POW | Power Corp of Canada Sv | 12.8632 | 0.5683 | 4.62 | 722.47 K | |
| KEY | Keyera Corp | 3.2666 | 0.139 | 4.44 | 297.27 K | |
| SU | Suncor Energy Inc | 20.6422 | 0.8779 | 4.44 | 4.92 M | |
| ITH | International Tower Hill Mines Ltd | 3.57 | 0.15 | 4.39 | 25.3 K | |
| JAG | Jaguar Mining Inc | 6991.1396 | 288.5493 | 4.31 | 396.41 K | |
| ONEX | Onex Corp | 19.4151 | 0.7482 | 4.01 | 447.58 K | |
| CNR | Canadian National Railway Co. | 19.2166 | 0.7376 | 3.99 | 3.52 M | |
| LGD | Liberty Gold Corp | 15.88 | 0.60 | 3.93 | 81.23 K | |
| MRD | Melcor Dev | 4.2457 | 0.1583 | 3.87 | 15.3 K | |
| CFW | Calfrac Well Services Ltd | 276.00 | 10.25 | 3.86 | 756 | |
| RCI-B | Rogers Communications Inc | 16.2485 | 0.6004 | 3.84 | 2.52 M | |
| LFE | Canadian Life Companies Split Corp | 3.0459 | 0.1107 | 3.77 | 15.75 K | |
| BN | Brookfield Corporation | 3.8065 | 0.1362 | 3.71 | 2.99 M | |
| WTE | Westshore Terminals Investment Corp | 5.1268 | 0.1821 | 3.68 | 151.1 K | |
| AGF-B | AGF Management Limited | 5.5301 | 0.1959 | 3.67 | 198.17 K | |
| BTE | Baytex Energy Corp | 13.958 | 0.4878 | 3.62 | 266.84 K | |
| EDV | Endeavour Mining Corp | 11.816 | 0.4103 | 3.6 | 2.76 K | |
| MEQ | Mainstreet Eq J | 7.4922 | 0.2594 | 3.59 | 11.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9169 | 0.3068 | 3.56 | 6.79 M | |
| ESI | Ensign Energy Services Inc | 4.3347 | 0.1469 | 3.51 | 206.73 K | |
| SEA | Seabridge Gold Inc | 23.8415 | 0.7975 | 3.46 | 7.96 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4418 | 0.1481 | 3.45 | 54.44 K | |
| GTE | Gran Tierra Energy Inc | 39.40 | 1.30 | 3.41 | 59.62 K | |
| WN | George Weston Limited | 14.3351 | 0.4719 | 3.4 | 496.14 K | |
| WN-PC | George Weston Ser 3 Prf | 8.3915 | 0.2746 | 3.38 | 35.41 K | |
| TFII | Tfi International Inc | 4.5182 | 0.1474 | 3.37 | 116.77 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.10 | 3.34 | 24.5 K | |
| MRE | Martinrea International Inc | 5.2106 | 0.1633 | 3.24 | 13.62 K | |
| MFC | Manulife Fin | 13.1578 | 0.4104 | 3.22 | 5.07 M | |
| CTC | Canadian Tire Corp Ltd | 47.3827 | 1.4365 | 3.13 | 145 | |
| TXP | Touchstone Exploration Inc | 35.9128 | 1.0699 | 3.07 | 147.44 K | |
| IFC | Intact Financial Corp | 23.4228 | 0.6912 | 3.04 | 197 K | |
| ABX | Barrick Mining Corp | 27.0381 | 0.7857 | 2.99 | 3.6 M | |
| PPL | Pembina Pipeline Corp | 4.9304 | 0.1425 | 2.98 | 563.55 K | |
| VET | Vermilion Energy Inc | 13.09 | 0.377 | 2.97 | 214.7 K | |
| WFG | West Fraser Timber CO Ltd | 11.2839 | 0.3227 | 2.94 | 80.8 K | |
| IAG | IA Financial Corp Inc | 18.0881 | 0.5151 | 2.93 | 263.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.9064 | 0.2231 | 2.9 | 439.26 K | |
| RCI-A | Rogers Communications Inc | 17.7057 | 0.498 | 2.89 | 1.48 K | |
| SSRM | Ssr Mining Inc | 19.7863 | 0.5554 | 2.89 | 120.9 K | |
| WPM | Wheaton Precious Metals Corp | 7.8787 | 0.2207 | 2.88 | 704.63 K | |
| LUG | Lundin Gold Inc | 6.1269 | 0.1702 | 2.86 | 2.28 K | |
| BBD-A | Bombardier Inc | 90.00 | 2.50 | 2.86 | 27.12 K | |
| BBD-B | Bombardier Inc Series B | 79.7883 | 2.2041 | 2.84 | 242.23 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2941 | 0.0896 | 2.8 | 1.95 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 6.874 | 0.182 | 2.72 | 1.98 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.267 | 0.2182 | 2.71 | 4.83 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0184 | 0.1055 | 2.7 | 5.03 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.9499 | 0.4658 | 2.66 | 292.65 K | |
| DCM | Data Communications Mgmt Corp | 135.0603 | 3.4631 | 2.63 | 202 | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7809 | 0.1978 | 2.61 | 16.09 K | |
| RFA | RFA Financial Inc. | 15.3079 | 0.3803 | 2.55 | 17.43 K | |
| FRU | Freehold Royalties Ltd | 4.5038 | 0.1088 | 2.48 | 84.34 K | |
| WPRT | Westport Fuel Systems Inc | 95.80 | 2.30 | 2.46 | 2.47 K | |
| STN | Stantec Inc | 11.1458 | 0.2652 | 2.44 | 228.41 K | |
| PWF-PH | Power Financial Corp Pref H | 8.8839 | 0.2106 | 2.43 | 1.15 K | |
| BNE | Bonterra Energy Corp | 13.2305 | 0.3126 | 2.42 | 3.64 K | |
| USA | Americas Silver Corp | 12.90 | 0.30 | 2.38 | 880 | |
| CJR-B | Corus Entertainment Inc | 5.7951 | 0.1334 | 2.36 | 92.8 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4979 | 0.1932 | 2.33 | 5.64 K | |
| DII-B | Dorel Industries Inc | 7.0198 | 0.1594 | 2.32 | 11.81 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.8207 | 0.7895 | 2.32 | 138.7 K | |
| CFP | Canfor Corp | 5.79 | 0.13 | 2.3 | 95.3 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.10 | 2.27 | 10.9 K | |
| LNF | Leons Furniture | 5.2557 | 0.1109 | 2.16 | 15.76 K | |
| MATR | Mattr Corp | 15.6423 | 0.3268 | 2.13 | 131.64 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3649 | 0.1112 | 2.12 | 6.92 K | |
| BCE-PI | BCE Inc Pref AI | 8.0715 | 0.167 | 2.11 | 6.47 K | |
| ATRL | Atkinsrealis Group Inc | 37.3792 | 0.7719 | 2.11 | 289.96 K | |
| BLX | Boralex Inc | 5.5457 | 0.1145 | 2.11 | 55.39 K | |
| WJX | Wajax Corp | 6.4823 | 0.1333 | 2.1 | 29.46 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1577 | 0.1672 | 2.09 | 600 | |
| MG | Magna International Inc | 8.0013 | 0.1632 | 2.08 | 1.2 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | 0.11 | 2.04 | 454.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2816 | 223.32 B | 0.1538 | 4.92 | 195 K |
| BYDDY | BYD Company Limited | 54.85 | 103.3 B | 0.35 | 0.64 | 10.44 K |
| MBGAF | Mercedes-Benz Group AG | 29.9957 | 50.95 B | 0.3017 | 1.02 | 495.4 K |
| LNWO | Light & Wonder, Inc. | 16.21 | 7.06 B | 0.46 | 2.92 | 1.14 M |
| NTPIF | Nam Tai Property Inc. | 4.52 | 277.75 M | 0.14 | 3.2 | 333.22 K |
| CUBT | Curative Biotechnology Inc | 93.75 | 8.76 M | 18.75 | 25 | 832 |
| ICBU | Imd Companies | 4.50 | 1.97 M | 0.50 | 12.5 | 155 K |
| VALV | Shengkai Innovations Inc | 6.34 | 1.72 M | 0.34 | 5.67 | 279.9 K |
| MEDH | MedX Holdings Inc | 20.00 | 1.48 M | 5.00 | 33.33 | 60.1 K |
| ERHE | ERHC Energy Inc | 70.00 | 863.83 K | 1.00 | 1.45 | 538.58 K |
| SEII | Sharing Economy International Inc | 8700.0088 | 733.04 K | 1080.001 | 14.17 | 54 |
| GRLF | Green Leaf Innovations Inc | 16.25 | 93.34 K | 3.75 | 30 | 6.94 M |
| USRM | U.S. Stem Cell Inc | 770.00 | 64.15 K | 20.00 | 2.67 | 70 |
| REDFY | Rediff.com India Limited | 3.09 | 36.2 K | 0.08 | 2.66 | 40.18 K |
| ERINQ | Erin Energy Corporation | 5.1503 | 21.53 K | 0.3696 | 7.73 | 67.01 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.54 | 14.07 K | 0.14 | 3.18 | 218.96 K |
| CDVIQ | Cal Dive International Inc | 8.82 | 9.86 K | 0.09 | 1.03 | 1.38 M |
| CGNH | CardioGenics Holdings Inc | 3.795 | 9.61 K | 0.145 | 3.97 | 8.81 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.18 | 5.42 | 281.44 K |
| ESNC | EnSync Inc | 6.45 | 6.81 K | 0.10 | 1.57 | 14.28 K |
| CGIP | Celadon Group Inc | 8.9297 | 5.66 K | 0.1933 | 2.21 | 77.62 K |
| CBKCQ | Christopher & Banks Corporation | 6.8831 | 3.86 K | 0.5112 | 8.02 | 244.87 K |
| HDYNQ | Hyperdynamics Corporation | 4.00 | 3.56 K | 0.24 | 6.38 | 21.49 K |
| SIMPQ | Simply Inc | 475.00 | 1.55 K | 27.625 | 6.17 | 265 |
| TXIC | Tongxin International Ltd | 7.4601 | 1.45 K | 0.5701 | 8.27 | 365.16 K |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.00 | 1.89 | 497 |
| DOMR | Dominion Resources Black Warrior Trust | 9.5229 | 785 | 0.2968 | 3.22 | 8.65 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.28 | 2.15 | 3.06 K |
| FRTD | Fortitude Group Inc | 76.3636 | 9.5454 | 14.29 | 162.7 K | |
| BAJFF | Camrova Resources Inc | 9.516 | 0.44 | 4.85 | 5.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 12.18 M | 10.00 | 9.09 | 71 |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 3.00 | 100 | 1.83 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 307 | |
| LOD | Lode Gold Resources Inc. | 14.40 | 5.40 | 60 | 56 | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 422 K | |
| LMR | Lomiko Metals Inc | 9.00 | 3.00 | 50 | 3.02 K | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 50 | |
| KTN | Kootenay Silver Inc | 9.50 | 2.40 | 33.8 | 13.15 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 41 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 125 K | |
| HAY | Hayasa Metals Inc. | 23.40 | 3.60 | 18.18 | 61 | |
| WGO | White Gold Corp | 3.30 | 0.50 | 17.86 | 6 K | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.7 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 5.25 | 15.79 | 470 | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 20.5 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 8.00 | 14.29 | 3.01 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 62 | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.40 | 12.5 | 7.98 K | |
| BARU | Baru Gold Corp | 17.1354 | 1.8604 | 12.18 | 379.76 K | |
| RHT | Reliq Health Technologies Inc | 4.75 | 0.50 | 11.76 | 12.18 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 73 | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 69 | |
| SKP | StrikePoint Gold Inc | 25.00 | 2.00 | 8.7 | 6.89 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 78.5 K | |
| SMN | Sun Summit Minerals Corp | 20.70 | 1.35 | 6.98 | 333 | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 108.3 K | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 24.6 K | |
| AVX | Altair Resources Inc | 28.80 | 1.80 | 6.67 | 56 | |
| PX | Pelangio Exploration Inc | 3.70 | 0.20 | 5.71 | 21.69 K | |
| BTR | Bonterra Resources Inc | 134.00 | 6.00 | 4.69 | 43 | |
| NAR | North Arrow Minerals Inc | 24.00 | 1.00 | 4.35 | 419 | |
| TIG | Triumph Gold Corp | 51.00 | 2.00 | 4.08 | 1.38 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 204 | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 670 | |
| BKM | Pacific Booker Minerals Inc | 6.54 | 0.19 | 2.99 | 7.7 K | |
| RET-A | Reitmans (Canada) Limited | 8.6612 | 0.2288 | 2.71 | 58.06 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 5.23 K | |
| MKR | Melkior Resources Inc | 3.85 | 0.10 | 2.67 | 655.65 K | |
| ENA | Enablence Technologies Inc | 1272.00 | 24.00 | 1.92 | 41 | |
| GBU | Gabriel Resources Ltd | 18.50 | 0.30 | 1.65 | 108.73 K | |
| AZR | Azarga Metals Corp | 157.50 | 2.50 | 1.61 | 21.5 K | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 297.85 K |