Gainer Valuations for 30 July 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 30 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4384 | 3.74 B | 0.0933 | 1.47 | 10.85 K | 69.84 K |
| SEB | Seaboard Corporation | 1059.8164 | 3.55 B | 19.3574 | 1.86 | 700 | 741.87 K |
| NHC | National Healthcare Corp | 23.548 | 3.3 B | 0.4673 | 2.02 | 21.5 K | 506.28 K |
| PRK | Park National Corp | 30.1389 | 3.19 B | 0.3398 | 1.14 | 33.5 K | 1.01 M |
| NOG | Northern Oil and Gas | 51.321 | 2.64 B | 1.538 | 3.09 | 34.76 K | 1.78 M |
| NG | Novagold Resources Inc | 3.4897 | 2.53 B | 0.0452 | 1.31 | 1.51 M | 5.27 M |
| UUUU | Energy Fuels Inc | 13.60 | 1.77 B | 0.565 | 4.33 | 156 | 2.12 K |
| CET | Central Securities Corp | 6.4102 | 1.68 B | 0.0905 | 1.43 | 22.4 K | 143.59 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 976.66 M | 1.8745 | 4.17 | 561 | 26.29 K |
| BHB | Bar Harbor Bankshares | 8.618 | 693.94 M | 0.5424 | 6.72 | 7.65 K | 65.93 K |
| OBE | Obsidian Energy Ltd | 57.9975 | 640.19 M | 0.6246 | 1.09 | 299.91 K | 17.39 M |
| GORO | Gold Resource Corp | 3.1548 | 554.41 M | 0.0626 | 2.02 | 94.77 K | 298.96 K |
| THM | International Tower Hill Mines Ltd | 3.1725 | 400.81 M | 0.209 | 7.05 | 87.48 K | 277.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.7627 | 372.38 M | 0.0639 | 1.73 | 55.4 K | 208.45 K |
| GTE | Gran Tierra Energy Inc | 36.50 | 339.29 M | 1.70 | 4.89 | 94.91 K | 3.46 M |
| NAK | Northern Dynasty Minerals | 6.93 | 339.25 M | 0.15 | 2.21 | 119.84 K | 830.52 K |
| FRD | Friedman Industries Inc | 3.9169 | 275.24 M | 0.0471 | 1.22 | 47.1 K | 184.49 K |
| BKTI | Bk Technologies Inc | 6.3784 | 252.1 M | 0.0398 | 0.63 | 17.41 K | 111.04 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1751 | 250.45 M | 0.0773 | 2.5 | 79.28 K | 251.72 K |
| PLX | Protalix Biotherapeutics | 71.20 | 238.49 M | 1.10 | 1.57 | 26.49 K | 1.89 M |
| CMT | Core Molding Technologies Inc | 3.0167 | 200.01 M | 0.2077 | 7.39 | 15.7 K | 47.36 K |
| NEN | New England Realty Associates | 10.1321 | 159.52 M | 0.2384 | 2.41 | 600 | 6.08 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | 70.00 | 4.17 | 11 | 19.25 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | 6.00 | 6.12 | 347 | 36.09 K |
| GLU | Gabelli Global Utility | 5.6653 | 114.2 M | 0.0428 | 0.76 | 6.5 K | 36.82 K |
| STXS | Stereotaxis Inc | 41.573 | 85.17 M | 2.5338 | 6.49 | 44.51 K | 1.85 M |
| CEV | Eaton Vance California Muni Income Trust | 4.5303 | 74.34 M | 0.1038 | 2.34 | 10.81 K | 48.95 K |
| CVU | CPI Aerostructures | 6.60 | 61.08 M | 0.40 | 6.45 | 1.84 K | 12.14 K |
| WYY | Widepoint Corp | 6.60 | 60.29 M | 0.10 | 1.54 | 850 | 5.61 K |
| DIT | Amcon Distributing Company | 45.5261 | 58.48 M | 0.4746 | 1.05 | 8.9 K | 405.18 K |
| DXR | Daxor Corp | 8.5382 | 49.39 M | 0.3905 | 4.79 | 1.95 K | 16.65 K |
| IBIO | Ibio Inc | 2500.00 | 48.92 M | 200.00 | 8.7 | 4 | 10 K |
| FSP | Franklin Street Properties | 5.6003 | 43.84 M | 0.1228 | 2.24 | 468.9 K | 2.63 M |
| AGIG | AGIG | 359.0799 | 36 M | 19.6756 | 5.8 | 399 | 143.27 K |
| PAAI | Paradium AI, Inc. | 7.70 | 28.99 M | 1.32 | 20.69 | 191 | 1.47 K |
| CPHI | China Pharma Holdings | 199.00 | 24.08 M | 19.00 | 10.56 | 1.21 K | 239.79 K |
| REED | Reed's, Inc. | 720.3947 | 24.07 M | 37.4606 | 5.49 | 16 | 11.53 K |
| MXC | Mexco Energy Corp | 11.6292 | 23.15 M | 0.8005 | 7.39 | 10.6 K | 123.27 K |
| CVM | Cel-Sci Corp | 3450.00 | 20.93 M | 150.00 | 4.55 | 2.3 K | 7.93 M |
| IGC | India Globalization Capital Inc | 12.30 | 19.07 M | 0.30 | 2.5 | 7.67 K | 94.34 K |
| UUU | Universal Security Instruments | 4.6227 | 16.02 M | 0.2863 | 6.6 | 9.4 K | 43.45 K |
| BRN | Barnwell Industries | 3.7934 | 12.31 M | 0.0389 | 1.04 | 1.7 K | 6.45 K |
| INUV | Inuvo Inc | 30.00 | 6.35 M | 1.00 | 3.45 | 812 | 24.36 K |
| DSS | Document Security Systems | 4445.4058 | 4.89 M | 186.9565 | 4.39 | 9 | 40.01 K |
| AUMN | Golden Minerals Company | 70.00 | 3.45 M | 10.00 | 16.67 | 2.93 K | 205.31 K |
| TPHS | Trinity Pl Hlds Inc | 7.0605 | 1.93 M | 0.1892 | 2.75 | 14.77 K | 104.27 K |
| ITP | IT Tech Packaging Inc | 29.1654 | 978.9 K | 0.3889 | 1.35 | 1.76 K | 51.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | 2.16 | 12.9 | 10.44 K | 197.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.94 | 621.72 B | 3.59 | 5.67 | 344.22 K | 23.04 M |
| SI | Silver | 13.485 | 1.03 B | 0.227 | 1.71 | 17.17 K | 231.54 K |
| CL | Crude Oil | 66.94 | 3.59 | 5.67 | 344.22 K | 23.04 M | |
| ZL | Soybean Oil | 35.30 | 1.88 | 5.63 | 7.64 K | 269.62 K | |
| BZ | Brent Crude | 70.11 | 3.58 | 5.38 | 131.17 K | 9.2 M | |
| CC | Cocoa | 2898.00 | 95.00 | 3.39 | 9.19 K | 26.62 M | |
| GC | Gold | 953.70 | 18.80 | 2.01 | 10.75 K | 10.25 M | |
| CT | Cotton | 58.08 | 1.02 | 1.79 | 152 | 8.83 K | |
| KC | Coffee | 124.95 | 2.10 | 1.71 | 8.41 K | 1.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3570.30 | 5.72 T | 63.3501 | 1.81 | 17.49 M | 62.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8777 | 5.16 T | 0.0827 | 1.72 | 469.6 M | 2.29 B |
| GOOGL | Alphabet Inc Class A | 11.0608 | 3.67 T | 0.2334 | 2.16 | 127.82 M | 1.41 B |
| GOOG | Alphabet Inc Class C | 11.009 | 3.63 T | 0.2322 | 2.15 | 128.42 M | 1.41 B |
| AMZN | Amazon.com Inc | 4.3045 | 2.89 T | 0.0875 | 2.07 | 145.14 M | 624.77 M |
| WMT | Walmart Inc. | 11.7444 | 1 T | 0.1433 | 1.24 | 52.13 M | 612.24 M |
| ASML | ASML Holding N.V. ADR | 23.6192 | 577.02 B | 0.6167 | 2.68 | 4.21 M | 99.52 M |
| COST | Costco Wholesale | 34.6699 | 483.99 B | 0.3379 | 0.98 | 3.3 M | 114.26 M |
| CSCO | Cisco Systems Inc | 14.1464 | 402.18 B | 0.1674 | 1.2 | 52.88 M | 748.06 M |
| AZN | Astrazeneca Plc ADR | 22.5169 | 285.96 B | 0.1797 | 0.8 | 3.97 M | 89.44 M |
| LIN | Linde Plc | 55.0817 | 239.87 B | 1.544 | 2.88 | 4.07 M | 224.2 M |
| VZ | Verizon Communications Inc | 12.7178 | 192.93 B | 0.1299 | 1.03 | 20.64 M | 262.48 M |
| QCOM | Qualcomm Inc | 30.6515 | 189.54 B | 0.1779 | 0.58 | 15.01 M | 460.19 M |
| ISRG | Intuitive Surg Inc | 25.2166 | 155.4 B | 0.2533 | 1.01 | 8.83 M | 222.74 M |
| IBKR | Interactive Brokers | 4.6188 | 138.57 B | 0.0822 | 1.81 | 2.66 M | 12.3 M |
| STX | Seagate Technology | 6.3098 | 125.14 B | 0.0517 | 0.83 | 13.18 M | 83.18 M |
| SBUX | Starbucks Corporation | 7.05 | 122.29 B | 0.1879 | 2.74 | 27.79 M | 195.89 M |
| BKNG | Booking Holdings Inc | 4.9845 | 119.88 B | 0.1724 | 3.58 | 29.33 M | 146.21 M |
| WDC | Western Digital Cp | 18.3134 | 116.49 B | 0.2104 | 1.16 | 6.57 M | 120.4 M |
| CME | CME Group Inc | 28.5446 | 112.93 B | 0.7786 | 2.8 | 4.96 M | 141.52 M |
| MAR | Marriot International | 17.2014 | 109.35 B | 0.7862 | 4.79 | 5.19 M | 89.31 M |
| EQIX | Equinix Inc | 59.8102 | 106.19 B | 1.0052 | 1.71 | 877.1 K | 52.46 M |
| REGN | Regeneron Pharmaceuticals | 21.7332 | 98.4 B | 0.4768 | 2.24 | 592.3 K | 12.87 M |
| CSX | CSX Corp | 3.3649 | 97.07 B | 0.0583 | 1.76 | 46.94 M | 157.94 M |
| ADBE | Adobe Systems Inc | 32.28 | 92.84 B | 0.22 | 0.69 | 5.65 M | 182.51 M |
| CTAS | Cintas Corp | 5.0503 | 90.34 B | 0.0981 | 1.98 | 7.68 M | 38.77 M |
| CMCSA | Comcast Corporation | 4.8322 | 88.06 B | 0.1384 | 2.95 | 48.94 M | 236.47 M |
| NTES | Netease Inc ADR | 6.649 | 78.52 B | 0.1537 | 2.37 | 9.3 M | 61.83 M |
| MELI | MercadoLibre Inc | 28.3626 | 74.78 B | 1.1241 | 4.13 | 384.7 K | 10.91 M |
| HON | Honeywell International Inc. Common Stock | 21.4275 | 70.82 B | 0.2918 | 1.38 | 5.13 M | 109.97 M |
| MPWR | Monolithic Power Sys | 20.3266 | 70.59 B | 0.3674 | 1.84 | 355 K | 7.22 M |
| NDAQ | Nasdaq Inc | 5.553 | 60.73 B | 0.1599 | 2.96 | 7.02 M | 38.97 M |
| PCAR | Paccar Inc | 13.0196 | 55.98 B | 0.5472 | 4.39 | 8.3 M | 108.09 M |
| GRMN | Garmin Ltd | 15.5043 | 55.15 B | 0.1651 | 1.08 | 2.82 M | 43.7 M |
| IDXX | Idexx Laboratories | 25.145 | 54.99 B | 0.245 | 0.98 | 787.07 K | 19.79 M |
| EBAY | Ebay Inc | 8.0859 | 52.74 B | 0.0971 | 1.22 | 39.05 M | 315.78 M |
| XEL | XCEL Energy Inc | 11.2569 | 52.31 B | 0.1176 | 1.06 | 2.53 M | 28.44 M |
| FITB | Fifth Third Bancorp | 5.775 | 48.71 B | 0.3072 | 5.62 | 34.54 M | 199.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9906 | 48.52 B | 0.6146 | 3.17 | 2.85 M | 56.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1566 | 47.36 B | 0.3313 | 1.76 | 231.2 K | 4.43 M |
| ROP | Roper Industries | 43.4662 | 47.33 B | 0.9702 | 2.28 | 631.26 K | 27.44 M |
| EXC | Exelon Corp | 19.0668 | 47.22 B | 0.1693 | 0.9 | 5.27 M | 100.48 M |
| COHR | Coherent Inc | 11.4569 | 45.71 B | 0.4426 | 4.02 | 414.6 K | 4.75 M |
| TTWO | Take-Two Interactive Software | 9.51 | 42.44 B | 0.06 | 0.63 | 1.79 M | 17.01 M |
| VOD | Vodafone Grp Plc ADR | 8.3353 | 35.89 B | 0.223 | 2.75 | 3.16 M | 26.31 M |
| ODFL | Old Dominion Freight Line Inc | 4.6609 | 35.37 B | 0.1134 | 2.49 | 2.72 M | 12.68 M |
| ERIC | Ericsson ADR | 5.5072 | 34.38 B | 0.0411 | 0.75 | 2.55 M | 14.05 M |
| STLD | Steel Dynamics Inc | 11.0662 | 33.72 B | 0.2746 | 2.54 | 10.49 M | 116.12 M |
| NTRS | Northern Trust Corp | 39.2922 | 32.18 B | 0.9817 | 2.56 | 1.91 M | 75.2 M |
| EXPE | Expedia Group Inc | 27.0276 | 30.97 B | 2.8241 | 11.67 | 4.93 M | 133.2 M |
| VRSN | Verisign Inc | 17.2182 | 28.03 B | 0.2432 | 1.43 | 4.86 M | 83.71 M |
| ULTA | Ulta Beauty Inc | 11.3925 | 27.83 B | 0.1582 | 1.41 | 131.7 K | 1.5 M |
| TCOM | Trip.com Group Ltd ADR | 12.4694 | 27.21 B | 0.6493 | 5.49 | 3.99 M | 49.74 M |
| DLTR | Dollar Tree Inc | 15.49 | 26.51 B | 0.09 | 0.58 | 2.75 M | 42.63 M |
| BIDU | Baidu Inc ADR | 35.18 | 26.43 B | 0.729 | 2.12 | 17.66 M | 621.45 M |
| CASY | Casey's General Stor | 23.8533 | 26.12 B | 0.2725 | 1.16 | 444.27 K | 10.6 M |
| INSM | Insmed Inc | 10.00 | 25.9 B | 0.40 | 4.17 | 1.42 M | 14.23 M |
| FCNCA | First Citizens Bancs | 131.7167 | 25.76 B | 1.529 | 1.17 | 5.5 K | 724.44 K |
| UTHR | United Therapeutic | 47.795 | 25.27 B | 5.035 | 11.78 | 9.17 M | 438.29 M |
| EXPD | Expeditors Intl | 27.5241 | 25.26 B | 0.4375 | 1.62 | 2.02 M | 55.64 M |
| AXON | Axon Enterprise Inc | 5.37 | 25.01 B | 0.13 | 2.48 | 460.8 K | 2.47 M |
| PFG | Principal Financial Group Inc | 13.3307 | 23.99 B | 0.4121 | 3.19 | 4.41 M | 58.8 M |
| VTRS | Viatris Inc | 10.6417 | 23.74 B | 0.1783 | 1.7 | 18.35 M | 195.24 M |
| ENTG | Entegris Inc | 3.6383 | 23.41 B | 0.1531 | 4.39 | 2.73 M | 9.93 M |
| TROW | T Rowe Price Group | 26.7063 | 23.09 B | 0.2686 | 1.02 | 3.35 M | 89.51 M |
| RGLD | Royal Gold Inc | 32.5913 | 21.57 B | 0.4938 | 1.54 | 407.6 K | 13.28 M |
| PTC | Ptc Inc | 13.03 | 21.32 B | 0.21 | 1.64 | 2.11 M | 27.55 M |
| JBHT | J B Hunt Transport | 23.561 | 21.22 B | 0.3307 | 1.42 | 1.82 M | 42.95 M |
| SWKS | Skyworks Solutions | 9.6096 | 21.17 B | 0.0868 | 0.91 | 4.57 M | 43.92 M |
| ALNY | Alnylam Pharmaceuticals | 23.52 | 20.98 B | 0.36 | 1.55 | 149.8 K | 3.52 M |
| EVRG | Evergy Inc | 10.2595 | 20.35 B | 0.1132 | 1.12 | 335.6 K | 3.44 M |
| WWD | Woodward Inc | 17.7556 | 19.6 B | 0.5498 | 3.2 | 532.85 K | 9.46 M |
| SBAC | SBA Communications | 23.9078 | 19.48 B | 0.5688 | 2.44 | 2.7 M | 64.47 M |
| LNT | Alliant Energy Corp | 7.3826 | 18.95 B | 0.0928 | 1.27 | 676.98 K | 5 M |
| FSLR | First Solar Inc | 173.55 | 18.52 B | 5.56 | 3.31 | 6.32 M | 1.1 B |
| NDSN | Nordson Corp | 18.9053 | 18.19 B | 0.5511 | 3 | 380 K | 7.18 M |
| EWBC | East West Bancorp | 6.1765 | 17.97 B | 0.4262 | 7.41 | 2 M | 12.32 M |
| HST | Host Marriott Financial Trust | 5.1135 | 17.73 B | 0.2152 | 4.39 | 17.96 M | 91.84 M |
| PAA | Plains All American Pipeline LP | 7.4793 | 17.15 B | 0.1024 | 1.39 | 919.2 K | 6.87 M |
| EXEL | Exelixis Inc | 5.90 | 17.04 B | 0.08 | 1.37 | 1.74 M | 10.25 M |
| LAMR | Lamar Advertis A | 11.0545 | 16.21 B | 0.5315 | 5.05 | 817.9 K | 9.04 M |
| APA | Apa Corp | 59.9914 | 16.2 B | 3.1858 | 5.61 | 5.52 M | 330.99 M |
| NWS | News Cp Cl B | 10.4738 | 15.69 B | 0.4126 | 4.1 | 3.4 M | 35.56 M |
| CHRW | C.H. Robinson Ww | 37.4008 | 15.58 B | 0.7627 | 2.08 | 1.8 M | 67.27 M |
| PAAS | Pan Amer Silver Corp | 14.3961 | 15.55 B | 0.1845 | 1.3 | 785.6 K | 11.31 M |
| JAZZ | Jazz Pharma Plc | 6.26 | 15.43 B | 0.35 | 5.92 | 3.74 M | 23.41 M |
| LECO | Lincoln Elec Hld | 15.9926 | 15.41 B | 0.3693 | 2.36 | 916.4 K | 14.66 M |
| CHKP | Check Point Software | 26.64 | 15.06 B | 0.17 | 0.64 | 2.84 M | 75.6 M |
| ICLR | Icon Plc | 22.86 | 15.02 B | 0.31 | 1.37 | 286.67 K | 6.55 M |
| PNFP | Pinnacle Finl Ptnrs | 13.5051 | 15.01 B | 0.5336 | 4.11 | 539.55 K | 7.29 M |
| MKSI | Mks Instruments Inc | 16.1113 | 14.98 B | 0.3689 | 2.34 | 377.2 K | 6.08 M |
| MANH | Manhattan Assoc | 4.6925 | 14.89 B | 0.115 | 2.51 | 885.16 K | 4.15 M |
| REG | Regency Centers Corp | 16.6505 | 14.16 B | 0.8919 | 5.66 | 2.24 M | 37.23 M |
| SEIC | Sei Investments Company | 15.3407 | 12.92 B | 0.1762 | 1.16 | 712.8 K | 10.93 M |
| TRMB | Trimble Navigation | 12.31 | 12.8 B | 0.345 | 2.88 | 3.69 M | 45.48 M |
| TXRH | Texas Roadhouse Inc | 8.6544 | 12.21 B | 0.0475 | 0.55 | 748.07 K | 6.47 M |
| CSGP | Costar Group Inc | 3.708 | 12.11 B | 0.044 | 1.2 | 2.28 M | 8.44 M |
| LULU | Lululemon Athletica | 8.595 | 12.1 B | 0.08 | 0.94 | 960.26 K | 8.25 M |
| ALGN | Align Technology | 11.10 | 11.77 B | 0.08 | 0.73 | 530.98 K | 5.89 M |
| FDS | FactSet Research Systems Inc | 46.5951 | 11.7 B | 0.373 | 0.81 | 311.36 K | 14.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.5907 | 10.96 B | 0.1271 | 1.97 | 520.4 K | 3.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1556 | 2.1 T | 0.4451 | 6.63 | 22.57 M | 161.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96795.00 | 1.26 T | 1545.00 | 1.62 | 1.18 K | 114.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.66 | 1.26 T | 1.24 | 1.99 | 3.54 M | 225.04 M |
| WMT | Walmart Stores | 11.7725 | 1 T | 0.1437 | 1.24 | 52.13 M | 613.71 M |
| JPM | JP Morgan Chase & Company | 25.457 | 910.4 B | 0.4632 | 1.85 | 38.53 M | 980.88 M |
| V | Visa Inc | 14.9033 | 785.56 B | 0.0953 | 0.64 | 57.81 M | 861.52 M |
| JNJ | Johnson & Johnson | 37.8011 | 682.52 B | 0.3854 | 1.03 | 12.64 M | 477.67 M |
| MA | Mastercard Inc | 17.8089 | 568.53 B | 0.5101 | 2.95 | 68.02 M | 1.21 B |
| CVX | Chevron Corp | 34.6807 | 422.1 B | 0.2971 | 0.86 | 11.54 M | 400.28 M |
| KO | Coca-Cola Company | 14.8512 | 419.18 B | 0.1166 | 0.79 | 19.44 M | 288.66 M |
| ORCL | Oracle Corporation | 18.1626 | 396.29 B | 0.1066 | 0.59 | 28.86 M | 524.21 M |
| BAC | Bank of America Corporation | 10.7593 | 348.53 B | 0.3466 | 3.33 | 288.32 M | 3.1 B |
| HD | Home Depot | 17.2361 | 347.46 B | 0.3067 | 1.81 | 13.55 M | 233.47 M |
| GE | General Electric Company | 44.8593 | 343.29 B | 2.9085 | 6.93 | 35.27 M | 1.58 B |
| HSBC | HSBC Holdings Plc ADR | 21.3493 | 304.63 B | 0.995 | 4.89 | 3.58 M | 76.48 M |
| NVS | Novartis Ag ADR | 21.4084 | 302.65 B | 0.4703 | 2.25 | 1.41 M | 30.29 M |
| MS | Morgan Stanley | 19.8136 | 296.05 B | 0.8384 | 4.42 | 24.37 M | 482.95 M |
| RY | Royal Bank of Canada | 24.6491 | 280.54 B | 0.2152 | 0.88 | 1.42 M | 34.9 M |
| CAT | Caterpillar Inc | 28.7937 | 276.97 B | 1.048 | 3.78 | 14.92 M | 429.72 M |
| SAP | SAP Ag ADR | 34.6048 | 270.15 B | 1.0033 | 2.99 | 1.92 M | 66.38 M |
| RTX | Raytheon Technologies | 23.2087 | 267.68 B | 0.4408 | 1.94 | 12.05 M | 279.65 M |
| GS | Goldman Sachs Group | 121.4292 | 263.51 B | 2.2279 | 1.87 | 9.42 M | 1.14 B |
| BML-PG | Bank of America Corporation | 6.6132 | 261.08 B | 0.0983 | 1.51 | 950 | 6.28 K |
| BML-PH | Bank of America Corporation | 6.3764 | 258.48 B | 0.0739 | 1.17 | 3.29 K | 20.97 K |
| WFC | Wells Fargo & Company | 16.1766 | 257.44 B | 0.3187 | 2.01 | 54.52 M | 881.91 M |
| TM | Toyota Motor Corp Ltd | 57.8813 | 246.97 B | 1.2005 | 2.12 | 1.23 M | 71.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2423 | 244.81 B | 0.0722 | 2.28 | 2.6 M | 8.43 M |
| BAC-PL | Bank of America Corporation | 291.6135 | 244.57 B | 3.1659 | 1.1 | 3.59 K | 1.05 M |
| BML-PL | Bank of America Corporation | 6.2389 | 234.81 B | 0.1252 | 2.05 | 46.71 K | 291.44 K |
| IBM | International Business Machines | 63.8998 | 231.24 B | 0.3254 | 0.51 | 7.12 M | 454.71 M |
| AXP | American Express Company | 22.2208 | 213.28 B | 0.3779 | 1.73 | 14.02 M | 311.6 M |
| BHP | BHP Billiton Ltd ADR | 22.6429 | 204.61 B | 0.9534 | 4.4 | 5.63 M | 127.46 M |
| DIS | Walt Disney Company | 22.0586 | 204.15 B | 0.2777 | 1.27 | 17.08 M | 376.85 M |
| TD | Toronto Dominion Bank | 14.306 | 202.17 B | 0.0952 | 0.67 | 1.67 M | 23.9 M |
| TTE | Totalenergies Se ADR | 13.2026 | 196.61 B | 0.1505 | 1.15 | 1.71 M | 22.64 M |
| BLK | Blackrock Inc | 124.9348 | 187.87 B | 1.3841 | 1.12 | 466.56 K | 58.29 M |
| WFC-PL | Wells Fargo & Company | 354.4157 | 183.8 B | 4.6802 | 1.34 | 18.79 K | 6.66 M |
| DE | Deere & Company | 31.1154 | 183.02 B | 1.2266 | 4.1 | 5.2 M | 161.87 M |
| UNP | Union Pacific Corp | 19.9623 | 180.72 B | 0.3426 | 1.75 | 7.19 M | 143.57 M |
| WELL | Welltower Inc | 19.3728 | 179.68 B | 0.4877 | 2.58 | 2.06 M | 39.9 M |
| NVO | Novo Nordisk A/S ADR | 9.3288 | 179.24 B | 0.1711 | 1.87 | 196.19 K | 1.83 M |
| CRM | Salesforce.com Inc | 10.7743 | 179.06 B | 0.133 | 1.25 | 6.53 M | 70.36 M |
| NEE | Nextera Energy | 9.5495 | 178.88 B | 0.0481 | 0.51 | 8.87 M | 84.7 M |
| SAN | Banco Santander ADR | 5.2005 | 174.89 B | 0.063 | 1.23 | 7.88 M | 40.98 M |
| COP | ConocoPhillips | 18.6511 | 168.26 B | 0.1425 | 0.77 | 18.17 M | 338.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 29.2823 | 165.11 B | 0.331 | 1.14 | 38.7 K | 1.13 M |
| PFE | Pfizer Inc | 7.4744 | 164.33 B | 0.0891 | 1.21 | 51.09 M | 381.9 M |
| DHR | Danaher Corp | 12.2353 | 163.21 B | 0.072 | 0.59 | 8.23 M | 100.75 M |
| SCHW | The Charles Schwab Corp | 14.3448 | 158.61 B | 0.7245 | 5.32 | 17.09 M | 245.2 M |
| SONY | Sony Group Corp ADR | 4.5083 | 155.69 B | 0.4065 | 9.91 | 11.37 M | 51.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0912 | 152.85 B | 0.0776 | 1.93 | 1.09 M | 4.45 M |
| TJX | TJX Companies | 7.3431 | 149.57 B | 0.0502 | 0.69 | 19.45 M | 142.79 M |
| T | American Telephone and Telegraph Inc. | 7.0902 | 149.42 B | 0.105 | 1.5 | 31.41 M | 222.7 M |
| BX | Blackstone Inc | 4.7122 | 147.42 B | 0.1899 | 4.2 | 1.98 M | 9.34 M |
| SCCO | Southern Copper Corp | 12.5747 | 143.53 B | 0.4672 | 3.86 | 4.39 M | 55.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.0767 | 142.56 B | 0.1844 | 3.13 | 961.22 K | 5.84 M |
| UL | Unilever Plc ADR | 17.132 | 142.19 B | 0.2167 | 1.28 | 526.76 K | 9.02 M |
| ETN | Eaton Corp | 16.603 | 139.49 B | 0.4179 | 2.58 | 4.64 M | 77.11 M |
| PGR | Progressive Corp | 9.0299 | 136.43 B | 0.046 | 0.51 | 3.74 M | 33.74 M |
| RIO | Rio Tinto Plc ADR | 15.2124 | 135.45 B | 0.8909 | 6.22 | 4.19 M | 63.79 M |
| HDB | Hdfc Bank Ltd ADR | 3.7166 | 132.25 B | 0.1407 | 3.93 | 5.7 M | 21.18 M |
| MDT | Medtronic Inc | 23.4477 | 129.18 B | 0.252 | 1.09 | 6.36 M | 149.16 M |
| LOW | Lowe's Companies | 16.3936 | 127.62 B | 0.3775 | 2.36 | 11.69 M | 191.57 M |
| PLD | Prologis Inc | 11.4294 | 124.99 B | 0.5005 | 4.58 | 2.4 M | 27.42 M |
| IBN | Icici Bank Ltd ADR | 4.6634 | 123.47 B | 0.1997 | 4.47 | 19.93 M | 92.96 M |
| BMO | Bank of Montreal | 23.2724 | 120.2 B | 0.4884 | 2.14 | 840.4 K | 19.56 M |
| SYK | Stryker Corp | 31.7872 | 118.92 B | 0.333 | 1.06 | 2.32 M | 73.78 M |
| NEM | Newmont Mining Corp | 27.9344 | 117.05 B | 0.3087 | 1.12 | 5.74 M | 160.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.8982 | 116.64 B | 0.2517 | 2.61 | 17.54 M | 173.63 M |
| COF | Capital One Financial Corp | 23.5741 | 116.46 B | 0.5427 | 2.36 | 10.34 M | 243.87 M |
| BNS | Bank of Nova Scotia | 19.027 | 112.94 B | 0.1721 | 0.91 | 564.7 K | 10.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.312 | 108.38 B | 0.3952 | 2.48 | 6 M | 97.89 M |
| SO | Southern Company | 15.4827 | 107.66 B | 0.2324 | 1.52 | 5.47 M | 84.73 M |
| ENB | Enbridge Inc | 8.1983 | 107.23 B | 0.2235 | 2.8 | 453.4 K | 3.72 M |
| CM | Canadian Imperial Bank of Commerce | 12.0645 | 105.36 B | 0.1505 | 1.26 | 447.4 K | 5.4 M |
| VLO | Valero Energy Corp | 10.3037 | 104.57 B | 0.1942 | 1.92 | 12.73 M | 131.12 M |
| GLW | Corning Inc | 11.3829 | 102.94 B | 0.0876 | 0.78 | 14.81 M | 168.6 M |
| CNQ | Canadian Natural Resources | 7.8585 | 101.24 B | 0.2887 | 3.81 | 11.87 M | 93.24 M |
| EQNR | Equinor ASA ADR | 9.3513 | 101.21 B | 0.2333 | 2.56 | 555.5 K | 5.19 M |
| DUK | Duke Energy Corp | 22.3325 | 100.26 B | 0.2589 | 1.17 | 2.39 M | 53.48 M |
| ICE | Intercontinental Exchange | 16.374 | 99.4 B | 0.5018 | 3.16 | 9.85 M | 161.36 M |
| GD | General Dynamics Corp | 37.4417 | 98.11 B | 0.3939 | 1.06 | 3.08 M | 115.39 M |
| MMM | 3M Company | 35.5272 | 96.24 B | 0.5998 | 1.72 | 5.11 M | 181.51 M |
| USB | U.S. Bancorp | 12.4377 | 94.22 B | 0.4859 | 4.07 | 20.6 M | 256.2 M |
| UPS | United Parcel Service | 30.373 | 93.99 B | 0.3852 | 1.28 | 4.33 M | 131.39 M |
| ING | ING Groep N.V. ADR | 6.8196 | 93.84 B | 0.1917 | 2.89 | 952.5 K | 6.5 M |
| EMR | Emerson Electric Company | 23.4416 | 93.49 B | 0.6454 | 2.83 | 6.25 M | 146.45 M |
| BN | Brookfield Corporation | 3.1052 | 92.96 B | 0.1256 | 4.22 | 7.69 M | 23.87 M |
| ELV | Elevance Health Inc | 41.1111 | 92.88 B | 0.3813 | 0.94 | 6.48 M | 266.38 M |
| TT | Trane Technologies Plc | 13.7889 | 92.82 B | 0.4518 | 3.39 | 9.4 M | 129.63 M |
| PNC | PNC Bank | 22.3897 | 91.67 B | 0.1953 | 0.88 | 5.66 M | 126.75 M |
| PWR | Quanta Services | 22.8907 | 91.33 B | 0.187 | 0.82 | 1.67 M | 38.22 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8584 | 90.19 B | 2.7653 | 6.9 | 3.87 M | 165.69 M |
| KKR | KKR & Co. LP | 4.1372 | 89.77 B | 0.0284 | 0.69 | 998.64 K | 4.13 M |
| SPG | Simon Property Group | 25.773 | 88.68 B | 0.9367 | 3.77 | 5.2 M | 134.1 M |
| AMT | American Tower Corp | 24.8725 | 88.02 B | 0.7815 | 3.24 | 3.52 M | 87.53 M |
| MSI | Motorola Solutions | 22.6617 | 87.69 B | 1.9542 | 9.44 | 15.46 M | 350.36 M |
| WMB | Williams Companies | 6.0579 | 86.81 B | 0.1631 | 2.77 | 3.85 M | 23.33 M |
| FCX | Freeport-Mcmoran Inc | 20.9497 | 86.81 B | 1.0401 | 5.22 | 37.18 M | 778.92 M |
| JCI | Johnson Controls Intl | 6.6895 | 86.35 B | 0.1895 | 2.92 | 6.17 M | 41.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 135.0603 | 7.9 M | 3.4631 | 2.63 | 202 | 27.28 K |
| AIM | Aimia Inc | 8.5777 | 1.5982 | 22.9 | 5.32 M | 45.66 M | |
| ELO | Eloro Resources Ltd | 3.20 | 0.40 | 14.29 | 305 | 976 | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.80 | 14.04 | 18.53 K | 120.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.1141 | 0.8847 | 12.24 | 13.56 M | 110.03 M | |
| ELR | Eastern Platinum Ltd | 5.70 | 0.60 | 11.76 | 10.74 M | 61.2 M | |
| CHR | Chorus Aviation Inc | 21.4969 | 1.98 | 10.15 | 1.44 M | 30.99 M | |
| FLNT | Flint Corp | 9.20 | 0.80 | 9.52 | 1.81 K | 16.63 K | |
| FM | First Quantum Minerals Ltd | 13.043 | 1.1147 | 9.35 | 3.59 M | 46.88 M | |
| CIGI | Colliers International Group Inc | 9.0995 | 0.6678 | 7.92 | 66.12 K | 601.67 K | |
| IGM | Igm Financial Inc | 17.6915 | 1.2714 | 7.74 | 296.69 K | 5.25 M | |
| PNP | Pinetree Capital Ltd | 336.00 | 24.00 | 7.69 | 4.67 K | 1.57 M | |
| TECK-B | Teck Resources Limited | 20.4149 | 1.4459 | 7.62 | 8.76 M | 178.74 M | |
| TECK-A | Teck Resources Limited | 21.3438 | 1.4858 | 7.48 | 2.48 K | 52.85 K | |
| AEM | Agnico Eagle Mines Ltd | 46.1856 | 3.1985 | 7.44 | 1.28 M | 59.23 M | |
| MDI | Major Drilling Grp | 7.1085 | 0.4721 | 7.11 | 89.4 K | 635.48 K | |
| CAS | Cascades Inc | 3.3032 | 0.219 | 7.1 | 349.65 K | 1.15 M | |
| TRZ | Transat At Inc | 10.95 | 0.66 | 6.41 | 99.68 K | 1.09 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.79 | 0.44 | 5.99 | 52.6 K | 409.75 K | |
| PGIC | Premium Global Income Split Corp | 52.6767 | 2.8364 | 5.69 | 524 | 27.6 K | |
| AIF | Altus Group Ltd | 4.6945 | 0.2456 | 5.52 | 7.92 K | 37.2 K | |
| CSCI | Cosciens Biopharma Inc | 139200.00 | 7200.00 | 5.45 | 3 | 417.6 K | |
| MTL | Mullen Group Ltd | 5.6097 | 0.283 | 5.31 | 242.4 K | 1.36 M | |
| GWO | Great-West Lifeco Inc | 11.5414 | 0.5602 | 5.1 | 455.63 K | 5.26 M | |
| RUS | Russel Metals | 6.3689 | 0.3069 | 5.06 | 1.34 M | 8.54 M | |
| SGY | Surge Energy Inc | 8.7901 | 0.4206 | 5.03 | 82 | 720.79 | |
| SVM | Silvercorp Metals Inc | 3.24 | 0.1434 | 4.63 | 335.8 K | 1.09 M | |
| POW | Power Corp of Canada Sv | 12.8632 | 0.5683 | 4.62 | 722.47 K | 9.29 M | |
| KEY | Keyera Corp | 3.2666 | 0.139 | 4.44 | 297.27 K | 971.05 K | |
| SU | Suncor Energy Inc | 20.6422 | 0.8779 | 4.44 | 4.92 M | 101.53 M | |
| ITH | International Tower Hill Mines Ltd | 3.57 | 0.15 | 4.39 | 25.3 K | 90.32 K | |
| JAG | Jaguar Mining Inc | 6991.1396 | 288.5493 | 4.31 | 396.41 K | 2.77 B | |
| ONEX | Onex Corp | 19.4151 | 0.7482 | 4.01 | 447.58 K | 8.69 M | |
| CNR | Canadian National Railway Co. | 19.2166 | 0.7376 | 3.99 | 3.52 M | 67.59 M | |
| LGD | Liberty Gold Corp | 15.88 | 0.60 | 3.93 | 81.23 K | 1.29 M | |
| MRD | Melcor Dev | 4.2457 | 0.1583 | 3.87 | 15.3 K | 64.96 K | |
| CFW | Calfrac Well Services Ltd | 276.00 | 10.25 | 3.86 | 756 | 208.66 K | |
| RCI-B | Rogers Communications Inc | 16.2485 | 0.6004 | 3.84 | 2.52 M | 40.93 M | |
| LFE | Canadian Life Companies Split Corp | 3.0459 | 0.1107 | 3.77 | 15.75 K | 47.97 K | |
| BN | Brookfield Corporation | 3.8065 | 0.1362 | 3.71 | 2.99 M | 11.37 M | |
| WTE | Westshore Terminals Investment Corp | 5.1268 | 0.1821 | 3.68 | 151.1 K | 774.66 K | |
| AGF-B | AGF Management Limited | 5.5301 | 0.1959 | 3.67 | 198.17 K | 1.1 M | |
| BTE | Baytex Energy Corp | 13.958 | 0.4878 | 3.62 | 266.84 K | 3.72 M | |
| EDV | Endeavour Mining Corp | 11.816 | 0.4103 | 3.6 | 2.76 K | 32.61 K | |
| MEQ | Mainstreet Eq J | 7.4922 | 0.2594 | 3.59 | 11.2 K | 83.91 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9169 | 0.3068 | 3.56 | 6.79 M | 60.54 M | |
| ESI | Ensign Energy Services Inc | 4.3347 | 0.1469 | 3.51 | 206.73 K | 896.1 K | |
| SEA | Seabridge Gold Inc | 23.8415 | 0.7975 | 3.46 | 7.96 K | 189.71 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.4418 | 0.1481 | 3.45 | 54.44 K | 241.81 K | |
| GTE | Gran Tierra Energy Inc | 39.40 | 1.30 | 3.41 | 59.62 K | 2.35 M | |
| WN | George Weston Limited | 14.3351 | 0.4719 | 3.4 | 496.14 K | 7.11 M | |
| WN-PC | George Weston Ser 3 Prf | 8.3915 | 0.2746 | 3.38 | 35.41 K | 297.1 K | |
| TFII | Tfi International Inc | 4.5182 | 0.1474 | 3.37 | 116.77 K | 527.59 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.10 | 3.34 | 24.5 K | 75.7 K | |
| MRE | Martinrea International Inc | 5.2106 | 0.1633 | 3.24 | 13.62 K | 70.99 K | |
| MFC | Manulife Fin | 13.1578 | 0.4104 | 3.22 | 5.07 M | 66.77 M | |
| CTC | Canadian Tire Corp Ltd | 47.3827 | 1.4365 | 3.13 | 145 | 6.87 K | |
| TXP | Touchstone Exploration Inc | 35.9128 | 1.0699 | 3.07 | 147.44 K | 5.29 M | |
| IFC | Intact Financial Corp | 23.4228 | 0.6912 | 3.04 | 197 K | 4.61 M | |
| ABX | Barrick Mining Corp | 27.0381 | 0.7857 | 2.99 | 3.6 M | 97.46 M | |
| PPL | Pembina Pipeline Corp | 4.9304 | 0.1425 | 2.98 | 563.55 K | 2.78 M | |
| VET | Vermilion Energy Inc | 13.09 | 0.377 | 2.97 | 214.7 K | 2.81 M | |
| WFG | West Fraser Timber CO Ltd | 11.2839 | 0.3227 | 2.94 | 80.8 K | 911.74 K | |
| IAG | IA Financial Corp Inc | 18.0881 | 0.5151 | 2.93 | 263.1 K | 4.76 M | |
| AGI | Alamos Gold Inc Cls A | 7.9064 | 0.2231 | 2.9 | 439.26 K | 3.47 M | |
| RCI-A | Rogers Communications Inc | 17.7057 | 0.498 | 2.89 | 1.48 K | 26.24 K | |
| SSRM | Ssr Mining Inc | 19.7863 | 0.5554 | 2.89 | 120.9 K | 2.39 M | |
| WPM | Wheaton Precious Metals Corp | 7.8787 | 0.2207 | 2.88 | 704.63 K | 5.55 M | |
| LUG | Lundin Gold Inc | 6.1269 | 0.1702 | 2.86 | 2.28 K | 13.97 K | |
| BBD-A | Bombardier Inc | 90.00 | 2.50 | 2.86 | 27.12 K | 2.44 M | |
| BBD-B | Bombardier Inc Series B | 79.7883 | 2.2041 | 2.84 | 242.23 K | 19.33 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.2941 | 0.0896 | 2.8 | 1.95 K | 6.41 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.267 | 0.2182 | 2.71 | 4.83 K | 39.89 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.0184 | 0.1055 | 2.7 | 5.03 K | 20.19 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.9499 | 0.4658 | 2.66 | 292.65 K | 5.25 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.7809 | 0.1978 | 2.61 | 16.09 K | 125.16 K | |
| RFA | RFA Financial Inc. | 15.3079 | 0.3803 | 2.55 | 17.43 K | 266.89 K | |
| FRU | Freehold Royalties Ltd | 4.5038 | 0.1088 | 2.48 | 84.34 K | 379.84 K | |
| AETR | Aetherion Technologies Inc. | 95.80 | 2.30 | 2.46 | 2.47 K | 236.34 K | |
| WPRT | Westport Fuel Systems Inc | 95.80 | 2.30 | 2.46 | 2.47 K | 236.34 K | |
| STN | Stantec Inc | 11.1458 | 0.2652 | 2.44 | 228.41 K | 2.55 M | |
| PWF-PH | Power Financial Corp Pref H | 8.8839 | 0.2106 | 2.43 | 1.15 K | 10.22 K | |
| BNE | Bonterra Energy Corp | 13.2305 | 0.3126 | 2.42 | 3.64 K | 48.17 K | |
| USA | Americas Silver Corp | 12.90 | 0.30 | 2.38 | 880 | 11.35 K | |
| CJR-B | Corus Entertainment Inc | 5.7951 | 0.1334 | 2.36 | 92.8 K | 537.79 K | |
| CORS | Corus Entertainment Holdings Inc. | 2899.6226 | 66.7061 | 2.35 | 186 | 539.33 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.4979 | 0.1932 | 2.33 | 5.64 K | 47.93 K | |
| DII-B | Dorel Industries Inc | 7.0198 | 0.1594 | 2.32 | 11.81 K | 82.92 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.8207 | 0.7895 | 2.32 | 138.7 K | 4.83 M | |
| CFP | Canfor Corp | 5.79 | 0.13 | 2.3 | 95.3 K | 551.79 K | |
| ELVA | Electrovaya Inc | 4.50 | 0.10 | 2.27 | 10.9 K | 49.05 K | |
| LNF | Leons Furniture | 5.2557 | 0.1109 | 2.16 | 15.76 K | 82.81 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3649 | 0.1112 | 2.12 | 6.92 K | 37.14 K | |
| BCE-PI | BCE Inc Pref AI | 8.0715 | 0.167 | 2.11 | 6.47 K | 52.26 K | |
| ATRL | Atkinsrealis Group Inc | 37.3792 | 0.7719 | 2.11 | 289.96 K | 10.84 M | |
| WJX | Wajax Corp | 6.4823 | 0.1333 | 2.1 | 29.46 K | 190.95 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1577 | 0.1672 | 2.09 | 600 | 4.89 K | |
| MG | Magna International Inc | 8.0013 | 0.1632 | 2.08 | 1.2 M | 9.59 M | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | 0.11 | 2.04 | 454.27 K | 2.5 M | |
| MX | Methanex Corp | 12.1554 | 0.2424 | 2.03 | 577.29 K | 7.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2816 | 252.53 B | 0.1538 | 4.92 | 195 K | 639.91 K |
| BYDDY | BYD Company Limited | 54.85 | 77.5 B | 0.35 | 0.64 | 10.44 K | 572.74 K |
| MBGAF | Mercedes-Benz Group AG | 29.9957 | 42.77 B | 0.3017 | 1.02 | 495.4 K | 14.86 M |
| LNWO | Light & Wonder, Inc. | 16.21 | 6.2 B | 0.46 | 2.92 | 1.14 M | 18.46 M |
| HOS | Hornbeck Offshore Services, Inc | 10.33 | 1.82 B | 0.10 | 0.98 | 4.67 M | 48.2 M |
| NTPIF | Nam Tai Property Inc. | 4.52 | 262.33 M | 0.14 | 3.2 | 333.22 K | 1.51 M |
| LCU | Lion Copper Corp. Common Shares | 17.28 | 70.29 M | 1.89 | 12.28 | 19.22 K | 332.1 K |
| CUBT | Curative Biotechnology Inc | 93.75 | 7.16 M | 18.75 | 25 | 832 | 78 K |
| ICBU | Imd Companies | 4.50 | 2.28 M | 0.50 | 12.5 | 155 K | 697.5 K |
| SEII | Sharing Economy International Inc | 8700.0088 | 645.17 K | 1080.001 | 14.17 | 54 | 469.8 K |
| ERHE | ERHC Energy Inc | 70.00 | 575.89 K | 1.00 | 1.45 | 538.58 K | 37.7 M |
| REDFY | Rediff.com India Limited | 3.09 | 97.36 K | 0.08 | 2.66 | 40.18 K | 124.16 K |
| USRM | U.S. Stem Cell Inc | 770.00 | 64.15 K | 20.00 | 2.67 | 70 | 53.9 K |
| GRLF | Green Leaf Innovations Inc | 16.25 | 52.27 K | 3.75 | 30 | 6.94 M | 112.72 M |
| VALV | Shengkai Innovations Inc | 6.34 | 42.98 K | 0.34 | 5.67 | 279.9 K | 1.77 M |
| ERINQ | Erin Energy Corporation | 5.1503 | 21.53 K | 0.3696 | 7.73 | 67.01 K | 345.14 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.54 | 14.07 K | 0.14 | 3.18 | 218.96 K | 994.09 K |
| CDVIQ | Cal Dive International Inc | 8.82 | 9.86 K | 0.09 | 1.03 | 1.38 M | 12.18 M |
| CGNH | CardioGenics Holdings Inc | 3.795 | 9.61 K | 0.145 | 3.97 | 8.81 K | 33.43 K |
| CBRI | CMTSU Liquidation Inc | 3.50 | 8.16 K | 0.18 | 5.42 | 281.44 K | 985.03 K |
| CGIP | Celadon Group Inc | 8.9297 | 5.66 K | 0.1933 | 2.21 | 77.62 K | 693.11 K |
| SIMPQ | Simply Inc | 475.00 | 1.55 K | 27.625 | 6.17 | 265 | 125.88 K |
| TXIC | Tongxin International Ltd | 7.4601 | 1.23 K | 0.5701 | 8.27 | 365.16 K | 2.72 M |
| CYRNQ | CYRNQ | 54.00 | 799 | 1.00 | 1.89 | 497 | 26.84 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5229 | 785 | 0.2968 | 3.22 | 8.65 K | 82.37 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.28 | 2.15 | 3.06 K | 185.87 K |
| ESNC | EnSync Inc | 6.45 | 1 | 0.10 | 1.57 | 14.28 K | 92.09 K |
| FRTD | Fortitude Group Inc | 76.3636 | 9.5454 | 14.29 | 162.7 K | 12.42 M | |
| CBKCQ | Christopher & Banks Corporation | 6.8831 | 0.5112 | 8.02 | 244.87 K | 1.69 M | |
| HDYNQ | Hyperdynamics Corporation | 4.00 | 0.24 | 6.38 | 21.49 K | 85.96 K | |
| BAJFF | Camrova Resources Inc | 9.516 | 0.44 | 4.85 | 5.24 K | 49.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.09 M | 10.00 | 9.09 | 71 | 8.52 K |
| AZR | Azarga Metals Corp | 157.50 | 367.62 K | 2.50 | 1.61 | 21.5 K | 3.39 M |
| CMO-H | Cliffmont Resources Ltd | 6.00 | 3.00 | 100 | 1.83 K | 11.01 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 20.00 | 66.67 | 307 | 15.35 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | 5.40 | 60 | 56 | 806.4 | |
| KG | Klondike Gold Corp | 4.50 | 1.50 | 50 | 422 K | 1.9 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 50 | 300 | |
| KTN | Kootenay Silver Inc | 9.50 | 2.40 | 33.8 | 13.15 K | 124.92 K | |
| INTR | Intrepid Metals Corp. | 64.00 | 16.00 | 33.33 | 41 | 2.62 K | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 125 K | 10.46 M | |
| HAY | Hayasa Metals Inc. | 23.40 | 3.60 | 18.18 | 61 | 1.43 K | |
| WGO | White Gold Corp | 3.30 | 0.50 | 17.86 | 6 K | 19.8 K | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.7 K | 35.76 K | |
| WLR | Walker Lane Resources Ltd. | 38.50 | 5.25 | 15.79 | 470 | 18.09 K | |
| ILI | Infinite Ore Corp | 3.20 | 0.40 | 14.29 | 20.5 K | 65.6 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 8.00 | 14.29 | 3.01 K | 192.58 K | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 62 | 6.32 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | 0.40 | 12.5 | 7.98 K | 28.73 K | |
| BARU | Baru Gold Corp | 17.1354 | 1.8604 | 12.18 | 379.76 K | 6.51 M | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 73 | 1.82 K | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 69 | 7.59 K | |
| SKP | StrikePoint Gold Inc | 25.00 | 2.00 | 8.7 | 6.89 K | 172.38 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | 1.50 | 8.57 | 78.5 K | 1.49 M | |
| SMN | Sun Summit Minerals Corp | 20.70 | 1.35 | 6.98 | 333 | 6.89 K | |
| EMR | Emgold Mining Corporation | 80.00 | 5.00 | 6.67 | 108.3 K | 8.66 M | |
| PUMA | Puma Exploration Inc | 16.00 | 1.00 | 6.67 | 24.6 K | 393.6 K | |
| PX | Pelangio Exploration Inc | 3.70 | 0.20 | 5.71 | 21.69 K | 80.25 K | |
| BTR | Bonterra Resources Inc | 134.00 | 6.00 | 4.69 | 43 | 5.76 K | |
| NAR | North Arrow Minerals Inc | 24.00 | 1.00 | 4.35 | 419 | 10.06 K | |
| TIG | Triumph Gold Corp | 51.00 | 2.00 | 4.08 | 1.38 K | 70.28 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 204 | 128.69 K | |
| WEC | Winchester Equity Corporation | 6.40 | 0.20 | 3.23 | 670 | 4.29 K | |
| BKM | Pacific Booker Minerals Inc | 6.54 | 0.19 | 2.99 | 7.7 K | 50.33 K | |
| RET-A | Reitmans (Canada) Limited | 8.6612 | 0.2288 | 2.71 | 58.06 K | 502.9 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 5.23 K | 46.36 K | |
| MKR | Melkior Resources Inc | 3.85 | 0.10 | 2.67 | 655.65 K | 2.52 M | |
| ENA | Enablence Technologies Inc | 1272.00 | 24.00 | 1.92 | 41 | 52.15 K | |
| GBU | Gabriel Resources Ltd | 18.50 | 0.30 | 1.65 | 108.73 K | 2.01 M | |
| SLG | PetroTal Corp | 21.5202 | 0.2656 | 1.25 | 297.85 K | 6.41 M |