Gainer Volumes for 8 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 8 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0022 | 66.15 B | 0.5945 | 2.25 | 139.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 4.68 B | 0.2986 | 4.01 | 54.94 K |
| UUUU | Energy Fuels Inc | 14.175 | 3.62 B | 0.825 | 6.18 | 58 |
| NOG | Northern Oil and Gas | 54.9637 | 2.62 B | 2.3475 | 4.46 | 36.91 K |
| SVM | Silvercorp Metals Inc | 3.9681 | 2.25 B | 0.3222 | 8.84 | 1.51 M |
| CET | Central Securities Corp | 6.5361 | 1.6 B | 0.1299 | 2.03 | 65.5 K |
| NAK | Northern Dynasty Minerals | 7.01 | 941.39 M | 0.05 | 0.72 | 491.17 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 779.1 M | 2.8119 | 5.77 | 4.4 K |
| OBE | Obsidian Energy Ltd | 59.0101 | 695.15 M | 1.4426 | 2.51 | 255.93 K |
| THM | International Tower Hill Mines Ltd | 3.9419 | 679.87 M | 0.247 | 6.68 | 190.44 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.2412 | 397.6 M | 0.0214 | 0.51 | 120.3 K |
| CIX | Compx International Inc | 3.8062 | 385.96 M | 0.0692 | 1.85 | 600 |
| CATX | Perspective Therapeutics Inc | 11.80 | 371.79 M | 0.30 | 2.61 | 15.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4279 | 301.81 M | 0.0851 | 1.59 | 30 K |
| BKTI | Bk Technologies Inc | 11.5609 | 291.86 M | 1.7541 | 17.89 | 41.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.01 | 261.18 M | 0.0221 | 0.74 | 102.2 K |
| CMT | Core Molding Technologies Inc | 3.808 | 223.62 M | 0.0593 | 1.58 | 22.8 K |
| PLX | Protalix Biotherapeutics | 75.90 | 211.1 M | 2.10 | 2.85 | 92.44 K |
| GORO | Gold Resource Corp | 5.07 | 211.07 M | 0.1184 | 2.39 | 301.99 K |
| PLG | Platinum Group Metals Ltd | 119.90 | 190.48 M | 3.91 | 3.37 | 1.94 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 158.22 M | 70.00 | 4 | 8 |
| BCV | Bancroft Convertible Fund | 4.6261 | 144.12 M | 0.0302 | 0.66 | 6.3 K |
| SIF | Sifco Industries | 13.3347 | 124.32 M | 0.331 | 2.55 | 3.8 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2815 | 74.91 M | 0.2893 | 5.8 | 16.54 K |
| CVU | CPI Aerostructures | 7.20 | 72.61 M | 0.15 | 2.13 | 16.73 K |
| DIT | Amcon Distributing Company | 41.7135 | 61 M | 0.4746 | 1.15 | 1.9 K |
| APT | Alpha Pro Tech | 5.93 | 54.35 M | 0.74 | 14.26 | 1.29 M |
| CPHI | China Pharma Holdings | 289.00 | 46.6 M | 10.9999 | 3.96 | 864 |
| FSP | Franklin Street Properties | 5.4181 | 46.3 M | 0.0594 | 1.11 | 443.5 K |
| COHN | Cohen & CO Inc | 25.8831 | 38.72 M | 0.6236 | 2.47 | 1.88 K |
| IGC | India Globalization Capital Inc | 12.50 | 28.13 M | 0.50 | 4.17 | 9.33 K |
| CVM | Cel-Sci Corp | 5175.00 | 25.87 M | 150.00 | 2.99 | 432 |
| JOB | General Employment Enterprises | 10.599 | 22.19 M | 0.199 | 1.91 | 310 |
| MXC | Mexco Energy Corp | 11.0478 | 19.99 M | 0.3877 | 3.64 | 14.9 K |
| BRN | Barnwell Industries | 4.3478 | 13.82 M | 0.214 | 5.18 | 6.3 K |
| TOVX | Theriva Biologics Inc | 11375.00 | 11.06 M | 5250.00 | 85.71 | 627 |
| REED | Reed's, Inc. | 605.1027 | 10.49 M | 25.9054 | 4.47 | 13 |
| CVR | Chicago Rivet & Machine Company | 9.0517 | 9.76 M | 0.3805 | 4.39 | 5.2 K |
| AUMN | Golden Minerals Company | 101.25 | 5.11 M | 2.75 | 2.79 | 344 |
| ITP | IT Tech Packaging Inc | 31.8875 | 2.91 M | 0.7777 | 2.5 | 4.74 K |
| TPHS | Trinity Pl Hlds Inc | 7.18 | 1.35 M | 0.1394 | 1.98 | 4.94 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | 0.45 | 2.88 | 673 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.10 | 578.32 B | 3.08 | 4.53 | 374.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1815 | 4.41 T | 0.0785 | 1.54 | 315.05 M |
| MSFT | Microsoft Corporation | 18.4072 | 3.66 T | 0.1484 | 0.81 | 53.74 M |
| AMZN | Amazon.com Inc | 4.045 | 2.88 T | 0.1015 | 2.57 | 140.76 M |
| MU | Micron Technology | 7.5585 | 1.05 T | 0.3901 | 5.44 | 21.12 M |
| AMD | Advanced Micro Devices | 5.19 | 788.37 B | 0.66 | 14.57 | 73.36 M |
| ASML | ASML Holding N.V. ADR | 26.5716 | 680.62 B | 0.5793 | 2.23 | 2.83 M |
| INTC | Intel Corp | 12.7251 | 509.19 B | 0.1029 | 0.82 | 45.59 M |
| AMAT | Applied Materials | 10.4849 | 435.21 B | 0.1763 | 1.71 | 15.64 M |
| COST | Costco Wholesale | 40.083 | 421.12 B | 0.8902 | 2.27 | 5.53 M |
| KLAC | K L A-Tencor Corp | 18.097 | 272.09 B | 0.3036 | 1.71 | 3.75 M |
| TXN | Texas Instruments | 16.2378 | 252.6 B | 0.1296 | 0.8 | 14.02 M |
| STX | Seagate Technology | 7.6327 | 199.04 B | 0.5633 | 7.97 | 16.35 M |
| WDC | Western Digital Cp | 21.03 | 197.7 B | 0.637 | 3.12 | 4.62 M |
| VZ | Verizon Communications Inc | 12.1825 | 195.19 B | 0.1378 | 1.14 | 17.26 M |
| MRVL | Marvell Technology Inc | 13.8417 | 194.84 B | 0.4685 | 3.5 | 12.25 M |
| TMUS | T-Mobile US | 13.1445 | 190 B | 0.1275 | 0.98 | 1.25 M |
| PEP | Pepsico Inc | 35.5532 | 189.46 B | 0.4514 | 1.29 | 13.03 M |
| ADI | Analog Devices | 20.0566 | 182.62 B | 0.3423 | 1.74 | 4.38 M |
| QCOM | Qualcomm Inc | 30.4321 | 171.22 B | 0.1984 | 0.66 | 15.38 M |
| GILD | Gilead Sciences Inc | 16.1757 | 168.47 B | 0.2417 | 1.52 | 13.12 M |
| BKNG | Booking Holdings Inc | 6.19 | 159.49 B | 0.1512 | 2.5 | 18.61 M |
| IBKR | Interactive Brokers | 4.5615 | 156.17 B | 0.0423 | 0.94 | 790.8 K |
| ISRG | Intuitive Surg Inc | 25.6044 | 143.77 B | 0.3366 | 1.33 | 4.8 M |
| VRTX | Vertex Pharmaceutic | 36.71 | 133.25 B | 0.39 | 1.07 | 934 K |
| SBUX | Starbucks Corporation | 7.6779 | 123.68 B | 0.072 | 0.95 | 14.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.8731 | 104.74 B | 0.3552 | 2.03 | 864.2 K |
| ADBE | Adobe Systems Inc | 32.51 | 100.93 B | 0.46 | 1.44 | 5.16 M |
| CME | CME Group Inc | 28.2347 | 94.27 B | 0.3388 | 1.21 | 6.21 M |
| CSX | CSX Corp | 3.8117 | 92.77 B | 0.0268 | 0.71 | 50.24 M |
| MELI | MercadoLibre Inc | 32.4808 | 92.69 B | 0.8624 | 2.73 | 584.1 K |
| CMCSA | Comcast Corporation | 5.2987 | 90.38 B | 0.0451 | 0.86 | 42.94 M |
| CTAS | Cintas Corp | 5.603 | 81.44 B | 0.0521 | 0.94 | 4.14 M |
| NTES | Netease Inc ADR | 6.8664 | 79.46 B | 0.2655 | 4.02 | 8.45 M |
| SNPS | Synopsys Inc | 21.74 | 78.95 B | 0.26 | 1.21 | 1.79 M |
| HON | Honeywell International Inc. Common Stock | 23.6875 | 74.59 B | 0.4196 | 1.8 | 6.83 M |
| MPWR | Monolithic Power Sys | 20.1044 | 70.03 B | 0.4186 | 2.13 | 273.1 K |
| COHR | Coherent Inc | 12.6765 | 69.58 B | 0.1742 | 1.39 | 190.2 K |
| WBD | Discovery Inc Series A | 26.65 | 69.32 B | 0.55 | 2.11 | 971.03 K |
| PCAR | Paccar Inc | 14.0764 | 68.99 B | 0.2019 | 1.46 | 3.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.047 | 63.77 B | 0.2498 | 1.4 | 15.01 M |
| TER | Teradyne Inc | 7.6277 | 62.96 B | 0.1564 | 2.09 | 3.32 M |
| GRMN | Garmin Ltd | 19.3149 | 59.78 B | 0.598 | 3.19 | 3.72 M |
| EA | Electronic Arts Inc | 18.3882 | 52.58 B | 0.408 | 2.27 | 6.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8567 | 47.35 B | 0.0514 | 0.89 | 4.23 M |
| TTWO | Take-Two Interactive Software | 10.87 | 45.44 B | 0.15 | 1.4 | 1.52 M |
| MCHP | Microchip Technology | 8.7341 | 43.14 B | 0.1161 | 1.35 | 8.79 M |
| NTAP | Netapp Inc | 17.3174 | 40.06 B | 0.1909 | 1.11 | 5.73 M |
| ROP | Roper Industries | 43.3755 | 39.09 B | 0.3718 | 0.86 | 331.95 K |
| STLD | Steel Dynamics Inc | 11.8488 | 37.72 B | 0.4325 | 3.79 | 7.68 M |
| VOD | Vodafone Grp Plc ADR | 9.3514 | 37.18 B | 0.2478 | 2.72 | 2.07 M |
| MSTR | Strategy | 6.587 | 36.44 B | 0.071 | 1.09 | 900.84 K |
| BIDU | Baidu Inc ADR | 35.715 | 35.56 B | 1.388 | 4.04 | 24.44 M |
| NTRS | Northern Trust Corp | 38.6255 | 35 B | 0.4197 | 1.1 | 1.32 M |
| ERIC | Ericsson ADR | 6.0009 | 33.39 B | 0.2821 | 4.93 | 9.09 M |
| ON | On Semiconductor | 8.46 | 32.44 B | 0.14 | 1.68 | 11.79 M |
| WTW | Weight Watchers International, Inc | 50.0344 | 32.14 B | 0.5675 | 1.15 | 397.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 9.2643 | 30.83 B | 0.1392 | 1.53 | 913.62 K |
| TSEM | Tower Semiconductor | 15.45 | 29.42 B | 0.75 | 5.1 | 43.15 K |
| ILMN | Illumina Inc | 36.2646 | 29.13 B | 1.2841 | 3.67 | 1.84 M |
| INSM | Insmed Inc | 8.89 | 28.89 B | 0.692 | 8.44 | 1.3 M |
| CTSH | Cognizant Tech Sol | 15.864 | 27.53 B | 0.2558 | 1.64 | 6.66 M |
| CINF | Cincinnati Financial | 14.1734 | 26.47 B | 0.0736 | 0.52 | 1.25 M |
| JBHT | J B Hunt Transport | 24.9944 | 25.92 B | 0.3478 | 1.41 | 1.46 M |
| VRSN | Verisign Inc | 17.8221 | 25.58 B | 0.2516 | 1.43 | 4.61 M |
| ENTG | Entegris Inc | 3.9352 | 24.53 B | 0.0383 | 0.98 | 486.01 K |
| FSLR | First Solar Inc | 134.41 | 24.37 B | 12.94 | 10.65 | 7.22 M |
| PFG | Principal Financial Group Inc | 15.065 | 24.36 B | 0.1488 | 1 | 4.18 M |
| EXPD | Expeditors Intl | 27.0056 | 23.98 B | 0.2026 | 0.76 | 1.57 M |
| TROW | T Rowe Price Group | 25.6949 | 23.77 B | 0.4342 | 1.72 | 1.79 M |
| PAAS | Pan Amer Silver Corp | 17.7011 | 22.07 B | 0.4458 | 2.58 | 3.15 M |
| UTHR | United Therapeutic | 47.37 | 21.95 B | 0.76 | 1.63 | 571.61 K |
| WWD | Woodward Inc | 19.6587 | 21.42 B | 0.4359 | 2.27 | 304.71 K |
| MKSI | Mks Instruments Inc | 15.9392 | 20.75 B | 0.369 | 2.37 | 216.1 K |
| RGLD | Royal Gold Inc | 38.1713 | 19.73 B | 0.3292 | 0.87 | 968 K |
| SBAC | SBA Communications | 22.9445 | 19.42 B | 0.4311 | 1.91 | 1.07 M |
| VTRS | Viatris Inc | 11.906 | 18.75 B | 0.1296 | 1.1 | 4.62 M |
| EWBC | East West Bancorp | 6.4932 | 18.5 B | 0.1229 | 1.93 | 1.1 M |
| NWS | News Cp Cl B | 11.4396 | 18.05 B | 0.1054 | 0.93 | 3.92 M |
| ZBRA | Zebra Technologies | 25.92 | 18.02 B | 0.30 | 1.17 | 136.05 K |
| NDSN | Nordson Corp | 22.7205 | 17.34 B | 0.2723 | 1.21 | 328.2 K |
| HST | Host Marriott Financial Trust | 5.6628 | 17.07 B | 0.2661 | 4.93 | 13.88 M |
| STRL | Sterling Constructio | 16.66 | 16.79 B | 0.10 | 0.6 | 102.76 K |
| JAZZ | Jazz Pharma Plc | 10.28 | 16.16 B | 1.01 | 10.9 | 11.15 M |
| PNFP | Pinnacle Finl Ptnrs | 12.7004 | 16.14 B | 0.3762 | 3.05 | 162.61 K |
| PTC | Ptc Inc | 13.49 | 16.06 B | 0.23 | 1.73 | 772.14 K |
| LAMR | Lamar Advertis A | 12.5985 | 15.65 B | 0.2853 | 2.32 | 980.9 K |
| LECO | Lincoln Elec Hld | 17.1525 | 15.64 B | 0.1306 | 0.77 | 209.2 K |
| COO | Cooper Companies | 6.538 | 15.09 B | 0.1639 | 2.57 | 3.68 M |
| LOGI | Logitech Int S.A. | 13.2731 | 14.79 B | 0.1872 | 1.43 | 742.34 K |
| TTMI | TTM Technologies | 10.40 | 14.55 B | 0.17 | 1.66 | 378.72 K |
| REG | Regency Centers Corp | 17.6342 | 14.16 B | 0.7679 | 4.55 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 8.3456 | 14.08 B | 0.1504 | 1.84 | 484.9 K |
| APA | Apa Corp | 62.8128 | 14 B | 1.5529 | 2.53 | 3.37 M |
| LULU | Lululemon Athletica | 10.46 | 13.73 B | 0.475 | 4.76 | 1.16 M |
| SMTC | Semtech Corp | 18.32 | 13.04 B | 0.28 | 1.55 | 273.14 K |
| ICLR | Icon Plc | 22.17 | 12.9 B | 0.34 | 1.56 | 168.62 K |
| SEIC | Sei Investments Company | 14.8042 | 12.67 B | 0.1921 | 1.31 | 749.52 K |
| ALGN | Align Technology | 13.16 | 12.36 B | 0.08 | 0.61 | 344.02 K |
| CSGP | Costar Group Inc | 3.769 | 12.36 B | 0.069 | 1.86 | 913.71 K |
| ARWR | Arrowhead Pharma | 5.42 | 12.32 B | 0.42 | 8.4 | 35.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.3483 | 2.23 T | 0.1661 | 2.31 | 13.41 M |
| V | Visa Inc | 15.7567 | 671.05 B | 0.131 | 0.84 | 12.22 M |
| XOM | Exxon Mobil Corporation | 41.6193 | 666.14 B | 0.8659 | 2.12 | 21.97 M |
| MA | Mastercard Inc | 19.0328 | 490.33 B | 0.1285 | 0.68 | 9.94 M |
| CAT | Caterpillar Inc | 31.155 | 393.3 B | 0.5704 | 1.86 | 7.45 M |
| CVX | Chevron Corp | 36.4661 | 385.65 B | 0.7864 | 2.2 | 9.68 M |
| GE | General Electric Company | 49.6155 | 379.05 B | 2.1557 | 4.54 | 29.83 M |
| KO | Coca-Cola Company | 15.0724 | 373.07 B | 0.1375 | 0.92 | 31.28 M |
| MS | Morgan Stanley | 19.4224 | 342.13 B | 0.1048 | 0.54 | 14.57 M |
| PG | Procter & Gamble Company | 35.3475 | 334.9 B | 0.8739 | 2.53 | 15.67 M |
| MRK | Merck & Company | 16.9482 | 327.65 B | 0.1477 | 0.88 | 14.4 M |
| HD | Home Depot | 18.4753 | 325.73 B | 0.3025 | 1.66 | 12.25 M |
| GS | Goldman Sachs Group | 125.2879 | 302.01 B | 3.1842 | 2.61 | 10.07 M |
| RY | Royal Bank of Canada | 27.6095 | 296.67 B | 0.3884 | 1.43 | 1.68 M |
| PM | Philip Morris International Inc | 21.726 | 290.2 B | 0.6411 | 3.04 | 10.05 M |
| NVS | Novartis Ag ADR | 22.7089 | 289.52 B | 0.4942 | 2.22 | 989.11 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.94 | 248.92 B | 1.26 | 2.26 | 1.32 M |
| BAC-PL | Bank of America Corporation | 309.5535 | 243.4 B | 2.807 | 0.92 | 6.68 K |
| SAP | SAP Ag ADR | 36.7835 | 235.63 B | 0.307 | 0.84 | 799.5 K |
| AXP | American Express Company | 26.3611 | 232.36 B | 0.5117 | 1.98 | 9.29 M |
| BHP | BHP Billiton Ltd ADR | 23.9554 | 228.94 B | 0.9882 | 4.3 | 5.04 M |
| APH | Amphenol Corp | 4.0746 | 209.56 B | 0.2013 | 5.2 | 13.05 M |
| NVO | Novo Nordisk A/S ADR | 10.0163 | 205.08 B | 0.2222 | 2.27 | 199.38 K |
| TD | Toronto Dominion Bank | 15.6159 | 203.71 B | 0.1252 | 0.81 | 3.13 M |
| TTE | Totalenergies Se ADR | 13.8777 | 194.59 B | 0.3646 | 2.7 | 1.3 M |
| ABT | Abbott Laboratories | 15.2266 | 191.92 B | 0.0929 | 0.61 | 15.07 M |
| SCHW | The Charles Schwab Corp | 14.9242 | 190.16 B | 0.3069 | 2.1 | 8.19 M |
| BLK | Blackrock Inc | 130.6635 | 188.62 B | 2.5627 | 2 | 243.24 K |
| BA | Boeing Company | 38.2354 | 182.6 B | 0.2703 | 0.71 | 4.58 M |
| BX | Blackstone Inc | 5.3547 | 182.22 B | 0.169 | 3.26 | 3.21 M |
| ETN | Eaton Corp | 17.6895 | 178.65 B | 0.1897 | 1.08 | 2.06 M |
| DIS | Walt Disney Company | 22.109 | 178.23 B | 0.3197 | 1.47 | 12.4 M |
| DE | Deere & Company | 31.0501 | 167.3 B | 0.4355 | 1.42 | 3.68 M |
| T | American Telephone and Telegraph Inc. | 6.9314 | 166.17 B | 0.0646 | 0.94 | 21.35 M |
| WELL | Welltower Inc | 19.9917 | 165.93 B | 0.3041 | 1.54 | 2.53 M |
| RIO | Rio Tinto Plc ADR | 15.7774 | 164.68 B | 0.7242 | 4.81 | 3.05 M |
| SCCO | Southern Copper Corp | 14.4101 | 162.6 B | 0.1664 | 1.17 | 4.65 M |
| CRM | Salesforce.com Inc | 13.4155 | 158.33 B | 0.4065 | 3.12 | 7.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8718 | 157.27 B | 0.1267 | 1.88 | 815.49 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 32.0046 | 155.93 B | 1.0301 | 3.33 | 3.9 K |
| COP | ConocoPhillips | 19.8646 | 152.93 B | 0.4448 | 2.29 | 12.02 M |
| SONY | Sony Group Corp ADR | 4.4455 | 138.24 B | 0.0645 | 1.47 | 1.9 M |
| PLD | Prologis Inc | 12.7249 | 136.8 B | 0.4535 | 3.7 | 2.84 M |
| COF | Capital One Financial Corp | 27.5161 | 136.46 B | 0.163 | 0.6 | 5.24 M |
| UL | Unilever Plc ADR | 17.9134 | 134.44 B | 0.3546 | 2.02 | 1.16 M |
| BTI | British American Tobacco Industries ADR | 12.1956 | 120.42 B | 0.129 | 1.07 | 151.2 K |
| HDB | Hdfc Bank Ltd ADR | 3.9473 | 118.67 B | 0.1024 | 2.66 | 8.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3895 | 118.02 B | 0.2589 | 2.56 | 14.14 M |
| LOW | Lowe's Companies | 16.1123 | 112.73 B | 0.111 | 0.69 | 11.1 M |
| ENB | Enbridge Inc | 8.3263 | 112.35 B | 0.0685 | 0.83 | 445 K |
| BP | BP Plc ADR | 22.2958 | 110.56 B | 0.3993 | 1.82 | 6.25 M |
| CM | Canadian Imperial Bank of Commerce | 11.4088 | 110.36 B | 0.0693 | 0.61 | 806.2 K |
| BNS | Bank of Nova Scotia | 18.8322 | 110.12 B | 0.1313 | 0.7 | 765.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.5856 | 109.34 B | 0.3123 | 1.81 | 8.82 M |
| IBN | Icici Bank Ltd ADR | 4.9186 | 107.03 B | 0.3048 | 6.61 | 17.23 M |
| GD | General Dynamics Corp | 42.7255 | 106.66 B | 1.6503 | 4.02 | 5.48 M |
| TT | Trane Technologies Plc | 15.2282 | 105.79 B | 0.1783 | 1.18 | 6.21 M |
| ING | ING Groep N.V. ADR | 8.7751 | 101.76 B | 0.3998 | 4.77 | 2.22 M |
| BN | Brookfield Corporation | 3.3766 | 99.82 B | 0.0465 | 1.4 | 4.89 M |
| CNQ | Canadian Natural Resources | 8.1298 | 98.07 B | 0.3114 | 3.98 | 8.53 M |
| EQNR | Equinor ASA ADR | 9.9975 | 97.37 B | 0.3231 | 3.34 | 790.9 K |
| FCX | Freeport-Mcmoran Inc | 24.3893 | 96.91 B | 0.7173 | 3.03 | 26.54 M |
| VLO | Valero Energy Corp | 10.7092 | 96.57 B | 0.2227 | 2.12 | 11.82 M |
| BCS | Barclays Plc ADR | 13.6851 | 94.48 B | 0.1329 | 0.98 | 1.48 M |
| JCI | Johnson Controls Intl | 7.2967 | 92.55 B | 0.0407 | 0.56 | 2.64 M |
| EMR | Emerson Electric Company | 24.2844 | 91.37 B | 0.3959 | 1.66 | 4.95 M |
| WM | Waste Management | 19.9687 | 90.46 B | 0.1516 | 0.76 | 2.58 M |
| WMB | Williams Companies | 6.3079 | 90.15 B | 0.2005 | 3.28 | 5.01 M |
| LYG | Lloyds Banking Group Plc ADR | 3.038 | 90.02 B | 0.14 | 4.83 | 5.83 M |
| UPS | United Parcel Service | 30.9085 | 88.4 B | 0.1657 | 0.54 | 3.72 M |
| SHW | Sherwin-Williams Company | 16.8418 | 87.44 B | 0.086 | 0.51 | 4.35 M |
| SPG | Simon Property Group | 29.8961 | 86.64 B | 1.5569 | 5.49 | 5.53 M |
| RCL | Royal Caribbean Cruises Ltd | 16.0013 | 82.38 B | 0.4682 | 3.01 | 2.49 M |
| EPD | Enterprise Products Partners LP | 4.6647 | 82.04 B | 0.0806 | 1.76 | 1.23 M |
| CP | Canadian Pacific Railway | 8.219 | 81.48 B | 0.0986 | 1.21 | 4.92 M |
| E | Eni S.P.A. ADR | 17.4236 | 79.72 B | 0.5185 | 3.07 | 468.9 K |
| AMT | American Tower Corp | 24.8074 | 79.41 B | 0.6513 | 2.7 | 5.25 M |
| SLB | Schlumberger N.V. | 39.2566 | 78.08 B | 1.5067 | 3.99 | 10.12 M |
| ECL | Ecolab Inc | 35.5891 | 78.05 B | 0.3786 | 1.08 | 2.07 M |
| MSI | Motorola Solutions | 24.8994 | 77.74 B | 0.5357 | 2.2 | 8.13 M |
| CNI | Canadian National Railway | 18.6025 | 76.41 B | 0.2222 | 1.21 | 3.08 M |
| SU | Suncor Energy Inc | 19.3398 | 75.43 B | 0.7557 | 4.07 | 7.16 M |
| EOG | Eog Resources | 26.1827 | 75.08 B | 1.1271 | 4.5 | 9.51 M |
| DLR | Digital Realty Trust | 22.6357 | 74.23 B | 0.8862 | 4.07 | 1.34 M |
| CL | Colgate-Palmolive Company | 24.0778 | 73.59 B | 0.1381 | 0.58 | 4.43 M |
| MFC | Manulife Financial Corp | 10.1469 | 72.76 B | 0.2542 | 2.57 | 2.08 M |
| DB | Deutsche Bank Ag | 41.5294 | 72.36 B | 0.4188 | 1.02 | 1.17 M |
| URI | United Rentals | 9.472 | 70.29 B | 0.4456 | 4.94 | 1.26 M |
| GS-PA | The Goldman Sachs Group Inc | 8.1661 | 70.1 B | 0.0442 | 0.54 | 34.26 K |
| TDG | Transdigm Group Inc | 16.1164 | 68.29 B | 0.1229 | 0.77 | 297 K |
| GS-PD | The Goldman Sachs Group Inc | 7.8287 | 67.4 B | 0.0731 | 0.94 | 49.95 K |
| RSG | Republic Services | 18.395 | 65.61 B | 0.2585 | 1.43 | 2.79 M |
| CRH | CRH Plc ADR | 16.4389 | 65.19 B | 1.0523 | 6.84 | 273.1 K |
| TEL | TE Connectivity Ltd | 16.9555 | 62.01 B | 0.2117 | 1.26 | 1.88 M |
| NUE | Nucor Corp | 28.9791 | 61.76 B | 0.7789 | 2.76 | 4.23 M |
| GWW | W.W. Grainger | 68.4902 | 61.46 B | 0.528 | 0.78 | 751.7 K |
| AFL | Aflac Inc | 13.17 | 61.45 B | 0.3621 | 2.83 | 8.18 M |
| MET | Metlife Inc | 25.1643 | 61.43 B | 0.7406 | 3.03 | 6.12 M |
| VALE | Vale S.A. ADR | 7.7107 | 61.37 B | 0.28 | 3.77 | 24.49 M |
| WPM | Wheaton Precious Metals | 9.7241 | 61.26 B | 0.1568 | 1.64 | 17.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 80 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 80 | |
| TXG | Torex Gold Resources Inc | 9.3597 | 1.1949 | 14.63 | 219.8 K | |
| ESM | Euro Sun Mining Inc | 5.0859 | 0.5449 | 12 | 333.37 K | |
| AVL | Avalon Advanced Materials Inc | 3.85 | 0.37 | 10.63 | 2.73 M | |
| SVM | Silvercorp Metals Inc | 4.2694 | 0.3797 | 9.76 | 1.42 M | |
| TCW | Trican Well | 7.1907 | 0.6143 | 9.34 | 544.44 K | |
| AUMN | Golden Minerals Company | 4.65 | 0.35 | 8.14 | 264 | |
| CJT | Cargojet Inc | 3.6566 | 0.2438 | 7.14 | 15.12 K | |
| LGO | Largo Resources Ltd | 15.00 | 1.00 | 7.14 | 7.83 K | |
| BCT | Briacell Therapeutics Corp | 77.2524 | 4.8283 | 6.67 | 1 | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3759 | 0.2013 | 6.34 | 1.9 K | |
| ITH | International Tower Hill Mines Ltd | 4.47 | 0.24 | 5.67 | 191.2 K | |
| FTT | Finning Intl | 10.7682 | 0.5544 | 5.43 | 737.28 K | |
| PIF | Polaris Infrastructure Inc | 959.8938 | 47.9947 | 5.26 | 168 | |
| CCO | Cameco Corp | 24.9936 | 1.2251 | 5.15 | 891.72 K | |
| FM | First Quantum Minerals Ltd | 13.59 | 0.6449 | 4.98 | 3.68 M | |
| CIGI | Colliers International Group Inc | 9.8759 | 0.4624 | 4.91 | 52.2 K | |
| TECK-A | Teck Resources Limited | 21.3061 | 0.8296 | 4.05 | 5.1 K | |
| TECK-B | Teck Resources Limited | 20.6322 | 0.7791 | 3.92 | 3.01 M | |
| BIR | Birchcliff Energy Ltd | 4.5952 | 0.1735 | 3.92 | 955 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9489 | 0.2186 | 3.81 | 9.82 K | |
| BBD-B | Bombardier Inc Series B | 102.2701 | 3.747 | 3.8 | 570.31 K | |
| LAS-A | Lassonde Industries Inc | 32.1043 | 1.1401 | 3.68 | 200 | |
| WPK | Winpak Ltd | 6.31 | 0.2227 | 3.66 | 51.22 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 10.5674 | 0.3536 | 3.46 | 2.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1609 | 0.3054 | 3.45 | 6.99 M | |
| MSCL | Satellos Bioscience Inc | 144.00 | 4.80 | 3.45 | 229 | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 3.06 K | |
| BBD-A | Bombardier Inc | 115.00 | 3.75 | 3.37 | 116.9 K | |
| PTM | Platinum Group Metals Ltd | 130.00 | 4.00 | 3.17 | 16.22 K | |
| SDE | Spartan Delta Corp | 114.5411 | 3.4709 | 3.12 | 144 | |
| SU | Suncor Energy Inc | 20.8471 | 0.6187 | 3.06 | 5.2 M | |
| EDV | Endeavour Mining Corp | 13.9494 | 0.4103 | 3.03 | 146.41 K | |
| IGM | Igm Financial Inc | 16.8306 | 0.4902 | 3 | 142.5 K | |
| DCM | Data Communications Mgmt Corp | 175.4932 | 4.8872 | 2.86 | 578 | |
| TXP | Touchstone Exploration Inc | 46.6999 | 1.2574 | 2.77 | 388.73 K | |
| T | Telus Corp | 3.9118 | 0.1052 | 2.76 | 3.81 M | |
| AIM | Aimia Inc | 8.4151 | 0.2257 | 2.76 | 219.8 K | |
| QBR-B | Quebecor Inc | 4.6219 | 0.1205 | 2.68 | 432.8 K | |
| MATR | Mattr Corp | 20.3903 | 0.503 | 2.53 | 138.11 K | |
| LB | Laurentian Bank | 17.0386 | 0.3952 | 2.37 | 179.07 K | |
| PD | Precision Drilling Corp | 124.40 | 2.80 | 2.3 | 1.56 M | |
| PGIC | Premium Global Income Split Corp | 64.0225 | 1.4182 | 2.27 | 271 | |
| PAAS | Pan American Silver Corp | 19.1491 | 0.4213 | 2.25 | 286.43 K | |
| WSP | WSP Global Inc | 14.9086 | 0.3222 | 2.21 | 81.85 K | |
| BDT | Bird Construction Inc | 4.0824 | 0.0863 | 2.16 | 146.1 K | |
| BN-PC | Brookfield Corporation | 5.5144 | 0.115 | 2.13 | 3.87 K | |
| MTY | Mty Food Group Inc | 6.9479 | 0.1441 | 2.12 | 6.08 K | |
| CG | Centerra Gold Inc | 3.0682 | 0.0615 | 2.05 | 461.9 K | |
| OVV | Ovintiv Inc | 103.7319 | 2.0571 | 2.02 | 359.01 K | |
| MFC | Manulife Fin | 11.0697 | 0.2115 | 1.95 | 2.8 M | |
| POW | Power Corp of Canada Sv | 12.4929 | 0.2367 | 1.93 | 665.53 K | |
| MRU | Metro Inc | 9.2516 | 0.1693 | 1.86 | 835.93 K | |
| BTE | Baytex Energy Corp | 15.6348 | 0.2811 | 1.83 | 286.43 K | |
| CCA | Cogeco Communications Inc | 16.4021 | 0.2902 | 1.8 | 103.17 K | |
| USA | Americas Silver Corp | 17.10 | 0.30 | 1.79 | 18.82 K | |
| IMO | Imperial Oil | 29.3572 | 0.5105 | 1.77 | 539.95 K | |
| MRD | Melcor Dev | 4.5621 | 0.0791 | 1.76 | 2.05 K | |
| SSRM | Ssr Mining Inc | 22.3147 | 0.3831 | 1.75 | 263.2 K | |
| OTEX | Open Text Corp | 7.3881 | 0.1266 | 1.74 | 814 K | |
| EMP-A | Empire Company Limited | 10.7321 | 0.176 | 1.67 | 297.6 K | |
| CYB | Cymbria Corp Cl A | 12.20 | 0.20 | 1.67 | 6.36 K | |
| CTC-A | Canadian Tire Corporation Limited | 37.2148 | 0.5905 | 1.61 | 161.8 K | |
| ET | Evertz Technologies Ltd | 3.3591 | 0.0533 | 1.61 | 11.1 K | |
| OBE | Obsidian Energy Ltd | 98.84 | 1.54 | 1.58 | 986.22 K | |
| STC | Sangoma Technologies Corp | 4.55 | 0.07 | 1.56 | 1.14 K | |
| IFC | Intact Financial Corp | 21.8823 | 0.3291 | 1.53 | 251 K | |
| LUN | Lundin Mining Corp | 3.1491 | 0.0472 | 1.52 | 6 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7377 | 0.0697 | 1.49 | 12.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.8665 | 0.0863 | 1.49 | 222.77 K | |
| BB | Blackberry Ltd | 85.60 | 1.20 | 1.42 | 996.1 K | |
| LNF | Leons Furniture | 5.4458 | 0.0691 | 1.29 | 3.24 K | |
| TAL | Petrotal Corp | 113.265 | 1.4337 | 1.28 | 1.31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5194 | 0.0808 | 1.25 | 7.09 K | |
| PSI | Pason Systems Inc | 6.048 | 0.0747 | 1.25 | 88.22 K | |
| BBD-PC | Bombardier Inc Pref C | 4.9865 | 0.0611 | 1.24 | 6.05 K | |
| ONEX | Onex Corp | 22.3423 | 0.2712 | 1.23 | 256.19 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.283 | 0.1003 | 1.23 | 13.88 K | |
| VNP | 5N Plus Inc | 5.82 | 0.07 | 1.22 | 93.1 K | |
| SGY | Surge Energy Inc | 10.5986 | 0.1262 | 1.21 | 353 | |
| QBR-A | Quebecor Inc | 4.5457 | 0.0528 | 1.18 | 2.03 K | |
| ATRL | Atkinsrealis Group Inc | 39.4509 | 0.4564 | 1.17 | 188.32 K | |
| RBA | Rb Global Inc | 18.5706 | 0.2104 | 1.15 | 117.81 K | |
| RCH | Richelieu Hardware Ltd | 5.3164 | 0.06 | 1.14 | 22.94 K | |
| GIB-A | CGI Inc | 11.4257 | 0.1289 | 1.14 | 812.4 K | |
| SAP | Saputo Inc | 9.9094 | 0.1094 | 1.12 | 623.4 K | |
| CGI | CDN General Inv | 7.4816 | 0.0802 | 1.08 | 22.14 K | |
| AFN | Ag Growth International Inc | 16.7687 | 0.1765 | 1.06 | 15 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9954 | 0.0396 | 1 | 1.39 K | |
| PPL | Pembina Pipeline Corp | 5.1129 | 0.0501 | 0.99 | 457.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0811 | 0.0301 | 0.99 | 12.81 K | |
| AIF | Altus Group Ltd | 5.5093 | 0.0496 | 0.91 | 29.04 K | |
| RFA | RFA Financial Inc. | 17.2154 | 0.1527 | 0.89 | 14.02 K | |
| CHR | Chorus Aviation Inc | 19.5169 | 0.1697 | 0.88 | 619.36 K | |
| DSG | Descartes Sys | 4.81 | 0.04 | 0.84 | 163.32 K | |
| CNR | Canadian National Railway Co. | 20.1378 | 0.1667 | 0.83 | 1.7 M | |
| WPM | Wheaton Precious Metals Corp | 10.4204 | 0.0817 | 0.79 | 7.63 M | |
| RY | Royal Bank of Canada | 29.8572 | 0.2311 | 0.78 | 2.62 M | |
| ESI | Ensign Energy Services Inc | 4.424 | 0.0342 | 0.78 | 360.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2529 | 223.32 B | 0.0274 | 0.85 | 100 |
| BYDDY | BYD Company Limited | 76.95 | 103.3 B | 5.70 | 8 | 46.45 K |
| MBGAF | Mercedes-Benz Group AG | 31.3836 | 50.95 B | 0.6168 | 2 | 483 K |
| BRDCY | Bridgestone Corporation | 5.4171 | 32.89 B | 0.1019 | 1.92 | 1.44 K |
| LNWO | Light & Wonder, Inc. | 15.27 | 7.06 B | 0.12 | 0.79 | 1.04 M |
| MALG | Microalliance Group Inc. | 240.00 | 1.07 B | 54.00 | 29.03 | 31 |
| GAMI | GAMCO Investors Inc | 17.2777 | 543.78 M | 0.5958 | 3.57 | 40.11 K |
| FCCN | Spectral Cap Corp | 11250.00 | 483.45 M | 4500.00 | 66.67 | 24 |
| NTPIF | Nam Tai Property Inc. | 5.42 | 277.75 M | 0.12 | 2.26 | 69.37 K |
| HSTC | HST Global Inc | 3.90 | 91.93 M | 0.60 | 18.18 | 25 K |
| ORBT | Orbit International Corporation | 3.3396 | 13.14 M | 0.0483 | 1.47 | 1.1 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.10 | 7.85 M | 0.9204 | 22.02 | 458 |
| EARI | Entertainment Arts Research Inc | 40.00 | 1.66 M | 2.00 | 5.26 | 50 |
| FCGD | First Colombia Gold Corp | 140.00 | 978.13 K | 75.00 | 115.38 | 107 |
| ERHE | ERHC Energy Inc | 73.50 | 863.83 K | 1.50 | 2.08 | 627.92 K |
| SEII | Sharing Economy International Inc | 8400.0088 | 733.04 K | 300.0005 | 3.7 | 16 |
| BLFE | BioLife Sciences Inc | 6.0002 | 318.35 K | 1.5001 | 33.33 | 87 |
| BOTY | Lingerie Fighting Championships Inc | 13100.00 | 130.04 K | 100.00 | 0.77 | 15 K |
| PJET | Priority Aviation Inc | 750.00 | 98.01 K | 40.00 | 5.63 | 3 |
| LGBI | Cannabiz Mobile Inc | 24.00 | 64.81 K | 1.20 | 5.26 | 58 |
| USRM | U.S. Stem Cell Inc | 860.00 | 64.15 K | 90.00 | 11.69 | 65 |
| REDFY | Rediff.com India Limited | 3.08 | 36.2 K | 0.13 | 4.41 | 48.81 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 1.00 | 22.22 | 25.88 K |
| ERINQ | Erin Energy Corporation | 7.7871 | 21.53 K | 0.1972 | 2.6 | 145.75 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | 2.50 | 2.08 | 827 |
| SRSCQ | Sears Canada Inc | 8.8945 | 10.19 K | 0.2038 | 2.35 | 1.7 K |
| CDVIQ | Cal Dive International Inc | 10.51 | 9.86 K | 0.35 | 3.44 | 576.21 K |
| CBKCQ | Christopher & Banks Corporation | 7.0109 | 3.86 K | 0.073 | 1.05 | 170.77 K |
| ZVOI | Zovio Inc | 15.87 | 3.42 K | 0.30 | 1.93 | 847.46 K |
| RITT | RiT Technologies Ltd | 3.25 | 1.55 K | 0.08 | 2.52 | 187 |
| TXIC | Tongxin International Ltd | 9.01 | 1.45 K | 0.28 | 3.21 | 129.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0419 | 785 | 0.3431 | 3.94 | 26.73 K |
| PRXIQ | Premier Exhibitions Inc | 7.00 | 491 | 0.05 | 0.72 | 18.91 K |
| CALIQ | China Auto Logistics Inc. | 21.60 | 484 | 0.72 | 3.45 | 2.43 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | 3.20 | 4.46 | 3.98 K |
| OWCP | OWC Pharmaceutical Research Corp | 10.00 | 3.00 | 42.86 | 5 | |
| PTRC | Petro River Oil Corp | 200.00 | 40.00 | 25 | 36 | |
| PPJE | PPJ Healthcare Enterprises Inc | 2400.00 | 400.00 | 20 | 25 | |
| HMNY | Helios and Matheson Analytics Inc | 329.2213 | 29.9292 | 10 | 4 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 143.9997 | 143.9954 | 3348730 | 72 | |
| ZC | Zimtu Capital Corp | 6.00 | 5.9996 | 1499900 | 3.42 K | |
| DAU | Desert Gold Ventures Inc | 6.50 | 6.4995 | 1299899.88 | 100 | |
| MOON | Blue Moon Metals Inc | 9.00 | 8.9992 | 1124900 | 33 | |
| KTN | Kootenay Silver Inc | 7.50 | 7.4993 | 1071328.63 | 200 | |
| TIG | Triumph Gold Corp | 47.00 | 46.9953 | 999900 | 822 | |
| CDA | Canuc Resources Corporation | 18.00 | 17.998 | 899899.88 | 143 | |
| TGX | True North Gems Inc | 390.00 | 389.875 | 311900 | 7 | |
| ENA | Enablence Technologies Inc | 840.00 | 839.65 | 239900 | 8 | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.4935 | 161438.45 | 935 | |
| WEB | Westbridge Energy Corporation | 40.7311 | 40.7011 | 135670.34 | 19 | |
| REG | Regulus Resources Inc | 5.7447 | 5.7397 | 114793.99 | 1.66 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | 249.75 | 99900 | 4 | |
| NAR | North Arrow Minerals Inc | 39.00 | 38.961 | 99899.99 | 201 | |
| NVT | Nortec Minerals Corp | 3.30 | 3.2965 | 94185.71 | 3.73 K | |
| SGN | Scorpio Gold Corporation | 6.66 | 6.6483 | 56823.08 | 1.19 K | |
| DEC | Decade Resources Ltd | 9.50 | 9.4828 | 55132.55 | 25.58 K | |
| SNV | Sonoro Energy Ltd | 80.00 | 79.82 | 44344.44 | 66 | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 845 | |
| BTR | Bonterra Resources Inc | 88.00 | 87.51 | 17859.18 | 125 | |
| AVX | Altair Resources Inc | 21.60 | 21.47 | 16515.38 | 392 | |
| MEX | Mexican Gold Mining Corp | 17.00 | 16.85 | 11233.33 | 35 | |
| PX | Pelangio Exploration Inc | 3.60 | 3.567 | 10809.09 | 32.95 K | |
| BSK | Blue Sky Uranium Corp | 21.00 | 20.80 | 10400 | 1.46 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 13.86 | 9900 | 1.32 K | |
| PGE | Group Ten Metals Inc | 9.10 | 8.98 | 7483.33 | 614 | |
| IB | IBC Advanced Alloys Corp | 7.80 | 7.69 | 6990.91 | 750 | |
| RPX | Red Pine Exploration Inc | 4.00 | 3.94 | 6566.67 | 19.26 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 3.8782 | 1891.8 | 7.85 K | |
| JZR | Jazz Resources Inc | 3.84 | 3.43 | 836.59 | 375 | |
| KLE-H | Kingsland Energy Corp | 9.60 | 4.00 | 71.43 | 38 | |
| KCC | Kincora Copper Limited | 13.50 | 4.50 | 50 | 457 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 32.00 | 40 | 53 | |
| ROAR | Lion Rock Resources Inc. | 9.00 | 2.00 | 28.57 | 3.83 K | |
| VLI | Vision Lithium Inc | 3.90 | 0.80 | 25.81 | 114.5 K | |
| URZ | Urz Energy Corp | 25.00 | 5.00 | 25 | 172 | |
| UCU | Ucore Rare Metals Inc | 9.20 | 1.80 | 24.32 | 2.54 M | |
| MUR | Murchison Minerals Ltd | 27.50 | 5.00 | 22.22 | 200 | |
| MYID | Killi Ltd | 83.7055 | 13.951 | 20 | 24 K | |
| REVX | Rev Exploration Corp. | 6.00 | 1.00 | 20 | 560 | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 395 | |
| BAV-H | Bravern Ventures Ltd | 12.8997 | 1.7999 | 16.22 | 1.21 K | |
| PURO | Platauro Metals Corp. | 28.3806 | 3.3389 | 13.33 | 21 | |
| MVI-H | Monitor Ventures Inc | 7.50 | 0.875 | 13.21 | 520 | |
| ABM | Athabasca Minerals Inc | 54.00 | 6.00 | 12.5 | 86.91 K | |
| LORD | St. James Gold Corp | 13.50 | 1.50 | 12.5 | 1.15 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | 1.1655 | 10.87 | 54.79 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.20 | 0.60 | 10.71 | 300 | |
| JSPX | JasperX Technologies Inc. | 110.00 | 10.00 | 10 | 91 | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 280 | |
| GR | Great Atlantic Resources Corp | 24.00 | 2.00 | 9.09 | 85 | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 6 | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | 1.75 | 8.86 | 26 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.60 | 8.57 | 500 | |
| SILV | Silver Valley Metals Corp. | 14.58 | 1.08 | 8 | 90.5 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 639.4 K | |
| MKR | Melkior Resources Inc | 3.30 | 0.15 | 4.76 | 219.4 K | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | 0.25 | 2.86 | 55 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 1.62 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 1.00 | 2.7 | 3.92 K | |
| AVCR | Avricore Health Inc | 17.00 | 0.40 | 2.41 | 1.66 K | |
| WEC | Winchester Equity Corporation | 9.80 | 0.20 | 2.08 | 990 | |
| GBU | Gabriel Resources Ltd | 18.50 | 0.30 | 1.65 | 547.74 K | |
| SLG | PetroTal Corp | 20.9889 | 0.2657 | 1.28 | 130.56 K | |
| RCK | Rock Tech Lithium Inc | 3.95 | 0.05 | 1.28 | 3 K | |
| RET-A | Reitmans (Canada) Limited | 9.5081 | 0.0803 | 0.85 | 79.53 K |