Gainer Valuations for 10 September 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 10 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.8723 | 60.13 B | 0.8411 | 3.11 | 200.6 K | 5.59 M |
| GSAT | Globalstar | 12.15 | 11.17 B | 0.15 | 1.25 | 36.35 K | 441.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9593 | 3.74 B | 0.1773 | 2.28 | 23.65 K | 188.21 K |
| NOG | Northern Oil and Gas | 59.2539 | 2.64 B | 2.995 | 5.32 | 39.26 K | 2.33 M |
| NG | Novagold Resources Inc | 4.2328 | 2.53 B | 0.2188 | 5.45 | 2.1 M | 8.87 M |
| SVM | Silvercorp Metals Inc | 4.0274 | 1.98 B | 0.2289 | 6.03 | 742.92 K | 2.99 M |
| CET | Central Securities Corp | 6.6108 | 1.68 B | 0.059 | 0.9 | 38 K | 251.21 K |
| TMP | Tompkinstrustco | 23.5495 | 1.44 B | 0.5328 | 2.31 | 32.78 K | 771.95 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 976.66 M | 4.6865 | 8.93 | 6.45 K | 368.95 K |
| OBE | Obsidian Energy Ltd | 60.1822 | 640.19 M | 0.8565 | 1.44 | 244.63 K | 14.72 M |
| CIX | Compx International Inc | 3.8394 | 545.42 M | 0.0332 | 0.87 | 500 | 1.92 K |
| THM | International Tower Hill Mines Ltd | 3.9609 | 400.81 M | 0.1805 | 4.77 | 142.01 K | 562.51 K |
| GTE | Gran Tierra Energy Inc | 40.70 | 339.29 M | 1.50 | 3.83 | 111.84 K | 4.55 M |
| NAK | Northern Dynasty Minerals | 7.3299 | 339.25 M | 0.3499 | 5.01 | 312.98 K | 2.29 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.27 | 292.96 M | 0.05 | 1.55 | 465.93 K | 1.52 M |
| ACU | Acme United Corp | 6.4105 | 269.21 M | 0.0923 | 1.46 | 3.3 K | 21.15 K |
| BKTI | Bk Technologies Inc | 11.5569 | 252.1 M | 0.7116 | 6.56 | 14.74 K | 170.38 K |
| NEN | New England Realty Associates | 11.1255 | 159.52 M | 0.0993 | 0.9 | 1.5 K | 16.69 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 136.84 M | 1.01 | 0.83 | 771 | 94.06 K |
| SIF | Sifco Industries | 13.3347 | 126.01 M | 0.0946 | 0.71 | 6.1 K | 81.34 K |
| BCV | Bancroft Convertible Fund | 4.6964 | 119.42 M | 0.0368 | 0.79 | 16.1 K | 75.61 K |
| GLU | Gabelli Global Utility | 5.8178 | 114.2 M | 0.1191 | 2.09 | 14.9 K | 86.69 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 96.16 M | 0.10 | 0.87 | 7.18 K | 83.29 K |
| STXS | Stereotaxis Inc | 39.3207 | 85.17 M | 0.2815 | 0.72 | 50.1 K | 1.97 M |
| CEV | Eaton Vance California Muni Income Trust | 5.5252 | 74.34 M | 0.1597 | 2.98 | 12.73 K | 70.36 K |
| APT | Alpha Pro Tech | 5.87 | 63.79 M | 0.05 | 0.86 | 626.02 K | 3.67 M |
| CVU | CPI Aerostructures | 7.39 | 61.08 M | 0.29 | 4.08 | 15.01 K | 110.89 K |
| DIT | Amcon Distributing Company | 43.1841 | 58.48 M | 0.7781 | 1.83 | 1.1 K | 47.5 K |
| WWR | Westwater Resources | 5940.5986 | 49.75 M | 60.5981 | 1.03 | 99 | 588.12 K |
| DXR | Daxor Corp | 10.0501 | 49.39 M | 0.2889 | 2.96 | 1 K | 10.05 K |
| FSP | Franklin Street Properties | 5.6201 | 43.84 M | 0.0396 | 0.71 | 235.3 K | 1.32 M |
| AGIG | AGIG | 354.7835 | 36 M | 2.4638 | 0.7 | 175 | 62.09 K |
| NNVC | Nanoviricides Inc | 66.50 | 34.48 M | 0.70 | 1.06 | 2.67 K | 177.29 K |
| COHN | Cohen & CO Inc | 25.2595 | 30.74 M | 0.3119 | 1.25 | 1.36 K | 34.4 K |
| REED | Reed's, Inc. | 621.6429 | 24.07 M | 30.9193 | 5.23 | 22 | 13.68 K |
| MXC | Mexco Energy Corp | 11.2222 | 23.15 M | 0.4167 | 3.86 | 9.5 K | 106.61 K |
| CVM | Cel-Sci Corp | 6000.00 | 20.93 M | 825.00 | 15.94 | 1.63 K | 9.79 M |
| BESS | Bimergen Energy Corporation | 71.40 | 20.58 M | 8.40 | 13.33 | 11 | 785.4 |
| BRN | Barnwell Industries | 4.4742 | 12.31 M | 0.1848 | 4.31 | 1.83 K | 8.21 K |
| OPTT | Ocean Power Tech Inc | 902.00 | 6.16 M | 107.00 | 13.46 | 281.48 K | 253.9 M |
| DSS | Document Security Systems | 4071.4927 | 4.89 M | 83.0896 | 2.08 | 12 | 48.86 K |
| PW | Power REIT | 9.1196 | 2.45 M | 0.2533 | 2.86 | 1.7 K | 15.5 K |
| ITP | IT Tech Packaging Inc | 33.443 | 978.9 K | 1.5555 | 4.88 | 1.01 K | 33.84 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | 0.15 | 0.93 | 607 | 9.92 K |
| IPB | Merrill Lynch & Company | 7.1658 | 0.1871 | 2.68 | 200 | 1.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.00 | 801.99 K | 1.00 | 10 | 2.2 K | 24.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.94 | 621.72 B | 0.63 | 0.88 | 345.55 K | 24.86 M |
| SI | Silver | 16.67 | 1.03 B | 0.20 | 1.21 | 30.05 K | 500.93 K |
| HE | Lean Hogs | 52.42 | 0.97 | 1.89 | 21.93 K | 1.15 M | |
| ZB | US Treasury Bond Futures | 121.75 | 2.00 | 1.67 | 12.68 K | 1.54 M | |
| CC | Cocoa | 3045.00 | 29.00 | 0.96 | 12 | 36.54 K | |
| GC | Gold | 1004.90 | 9.50 | 0.95 | 198 | 198.97 K | |
| CL | Crude Oil | 71.94 | 0.63 | 0.88 | 345.55 K | 24.86 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3896.1899 | 5.72 T | 89.4399 | 2.35 | 27.38 M | 106.67 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.1705 | 5.16 T | 0.0427 | 0.83 | 491.13 M | 2.54 B |
| MSFT | Microsoft Corporation | 18.5406 | 3.88 T | 0.1631 | 0.89 | 46.26 M | 857.67 M |
| GOOGL | Alphabet Inc Class A | 11.6887 | 3.67 T | 0.173 | 1.5 | 101.28 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 11.634 | 3.63 T | 0.1722 | 1.5 | 101.76 M | 1.18 B |
| AMZN | Amazon.com Inc | 4.1925 | 2.89 T | 0.0805 | 1.96 | 140.5 M | 589.04 M |
| AMD | Advanced Micro Devices | 5.38 | 959.94 B | 0.18 | 3.46 | 39.11 M | 210.4 M |
| MU | Micron Technology | 7.9291 | 903.37 B | 0.3219 | 4.23 | 31.12 M | 246.79 M |
| ASML | ASML Holding N.V. ADR | 27.8049 | 577.02 B | 0.3457 | 1.26 | 6.69 M | 186.02 M |
| CSCO | Cisco Systems Inc | 14.8093 | 402.18 B | 0.502 | 3.51 | 76.62 M | 1.13 B |
| LIN | Linde Plc | 56.7883 | 239.87 B | 0.4174 | 0.74 | 1.53 M | 86.73 M |
| KLAC | K L A-Tencor Corp | 19.2945 | 204.96 B | 0.624 | 3.34 | 6.77 M | 130.54 M |
| VZ | Verizon Communications Inc | 12.3399 | 192.93 B | 0.1811 | 1.49 | 22 M | 271.44 M |
| QCOM | Qualcomm Inc | 30.8487 | 189.54 B | 0.2843 | 0.93 | 14.27 M | 440.2 M |
| TMUS | T-Mobile US | 14.1482 | 181.17 B | 1.0037 | 7.64 | 8.16 M | 115.46 M |
| ISRG | Intuitive Surg Inc | 27.2922 | 155.4 B | 0.3522 | 1.31 | 8.09 M | 220.81 M |
| MRVL | Marvell Technology Inc | 13.978 | 147.97 B | 0.0767 | 0.55 | 10.81 M | 151.09 M |
| IBKR | Interactive Brokers | 4.6486 | 138.57 B | 0.0747 | 1.63 | 1.68 M | 7.82 M |
| BKNG | Booking Holdings Inc | 6.3682 | 119.88 B | 0.073 | 1.16 | 14.97 M | 95.35 M |
| WDC | Western Digital Cp | 21.4868 | 116.49 B | 0.3245 | 1.53 | 3.41 M | 73.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2387 | 116.12 B | 0.1776 | 0.98 | 933.8 K | 17.03 M |
| CME | CME Group Inc | 28.5475 | 112.93 B | 0.1637 | 0.58 | 3.5 M | 100.03 M |
| MAR | Marriot International | 19.7352 | 109.35 B | 0.7411 | 3.9 | 5.86 M | 115.71 M |
| EQIX | Equinix Inc | 64.6884 | 106.19 B | 0.5395 | 0.84 | 389.4 K | 25.19 M |
| CSX | CSX Corp | 4.0256 | 97.07 B | 0.1036 | 2.64 | 49.51 M | 199.32 M |
| ADBE | Adobe Systems Inc | 34.02 | 92.84 B | 1.22 | 3.72 | 10.2 M | 347 M |
| CDNS | Cadence Design Systems, Inc. | 6.91 | 91.46 B | 0.40 | 6.14 | 4.38 M | 30.24 M |
| CTAS | Cintas Corp | 5.6811 | 90.34 B | 0.0421 | 0.75 | 3.53 M | 20.03 M |
| SNPS | Synopsys Inc | 22.32 | 88.67 B | 0.27 | 1.22 | 1.51 M | 33.75 M |
| CMCSA | Comcast Corporation | 5.5175 | 88.06 B | 0.0965 | 1.78 | 54.15 M | 298.8 M |
| MELI | MercadoLibre Inc | 33.5661 | 74.78 B | 0.3973 | 1.2 | 684.48 K | 22.98 M |
| HON | Honeywell International Inc. Common Stock | 24.6896 | 70.82 B | 0.6013 | 2.5 | 6.18 M | 152.61 M |
| MPWR | Monolithic Power Sys | 20.3095 | 70.59 B | 0.2478 | 1.24 | 180.4 K | 3.66 M |
| KMB | Kimberly-Clark Corp | 37.8686 | 65.78 B | 0.3369 | 0.9 | 2.35 M | 89.18 M |
| NDAQ | Nasdaq Inc | 5.5058 | 60.73 B | 0.0446 | 0.82 | 4.93 M | 27.14 M |
| PCAR | Paccar Inc | 14.5945 | 55.98 B | 0.0838 | 0.58 | 4.83 M | 70.46 M |
| IDXX | Idexx Laboratories | 25.90 | 54.99 B | 0.245 | 0.95 | 222.2 K | 5.75 M |
| ADSK | Autodesk Inc | 23.78 | 54.23 B | 0.87 | 3.8 | 5.22 M | 124.08 M |
| EBAY | Ebay Inc | 8.7765 | 52.74 B | 0.3098 | 3.66 | 50.51 M | 443.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.8424 | 51.32 B | 0.0775 | 1.34 | 5.22 M | 30.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1569 | 48.52 B | 0.2898 | 1.62 | 10.13 M | 183.9 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5095 | 47.36 B | 0.1338 | 0.66 | 1.11 M | 22.87 M |
| ROP | Roper Industries | 45.4608 | 47.33 B | 1.3146 | 2.98 | 409.81 K | 18.63 M |
| COHR | Coherent Inc | 13.0674 | 45.71 B | 0.3202 | 2.51 | 251.2 K | 3.28 M |
| TTWO | Take-Two Interactive Software | 11.15 | 42.44 B | 0.45 | 4.21 | 3.38 M | 37.66 M |
| TER | Teradyne Inc | 7.9498 | 41.18 B | 0.2116 | 2.73 | 5.07 M | 40.3 M |
| NTAP | Netapp Inc | 18.0955 | 36.55 B | 0.6166 | 3.53 | 13.58 M | 245.66 M |
| UAL | United Airlines Holdings Inc | 7.60 | 36.14 B | 1.15 | 17.83 | 23.46 M | 178.28 M |
| VOD | Vodafone Grp Plc ADR | 9.6406 | 35.89 B | 0.1157 | 1.21 | 4.4 M | 42.45 M |
| ERIC | Ericsson ADR | 6.0362 | 34.38 B | 0.0999 | 1.68 | 7.73 M | 46.66 M |
| STLD | Steel Dynamics Inc | 12.2607 | 33.72 B | 0.4051 | 3.42 | 7.05 M | 86.43 M |
| MCHP | Microchip Technology | 9.0211 | 33.71 B | 0.1161 | 1.3 | 5.31 M | 47.91 M |
| WTW | Weight Watchers International, Inc | 51.3018 | 30.32 B | 0.6621 | 1.31 | 216.19 K | 11.09 M |
| FLEX | Flextronics Intl Ltd | 4.7788 | 28.86 B | 0.2473 | 5.46 | 13.26 M | 63.39 M |
| ON | On Semiconductor | 9.07 | 28.7 B | 0.48 | 5.59 | 15.45 M | 140.11 M |
| VRSN | Verisign Inc | 18.4343 | 28.03 B | 0.6122 | 3.44 | 5.18 M | 95.44 M |
| DLTR | Dollar Tree Inc | 16.7667 | 26.51 B | 0.3734 | 2.28 | 5.14 M | 86.22 M |
| BIDU | Baidu Inc ADR | 37.245 | 26.43 B | 0.885 | 2.43 | 20.72 M | 771.79 M |
| CASY | Casey's General Stor | 26.9149 | 26.12 B | 0.4843 | 1.83 | 532.8 K | 14.34 M |
| INSM | Insmed Inc | 8.70 | 25.9 B | 0.20 | 2.35 | 471.51 K | 4.1 M |
| UTHR | United Therapeutic | 48.92 | 25.27 B | 0.42 | 0.87 | 450.67 K | 22.05 M |
| EXPD | Expeditors Intl | 28.1237 | 25.26 B | 0.4861 | 1.76 | 1.88 M | 52.79 M |
| INCY | Incyte Corp | 7.18 | 24.81 B | 0.19 | 2.72 | 1.25 M | 8.96 M |
| PFG | Principal Financial Group Inc | 16.3071 | 23.99 B | 1.0646 | 6.98 | 4.15 M | 67.7 M |
| VTRS | Viatris Inc | 12.5463 | 23.74 B | 0.8672 | 7.43 | 20.01 M | 251.03 M |
| RGLD | Royal Gold Inc | 38.698 | 21.57 B | 1.4073 | 3.77 | 775.3 K | 30 M |
| PTC | Ptc Inc | 13.87 | 21.32 B | 0.14 | 1.02 | 1.21 M | 16.74 M |
| JBHT | J B Hunt Transport | 25.9952 | 21.22 B | 0.7633 | 3.03 | 2.35 M | 60.99 M |
| SWKS | Skyworks Solutions | 11.2757 | 21.17 B | 1.2081 | 12 | 19.31 M | 217.68 M |
| ALNY | Alnylam Pharmaceuticals | 22.38 | 20.98 B | 0.36 | 1.63 | 144.2 K | 3.23 M |
| WWD | Woodward Inc | 20.6105 | 19.6 B | 0.3914 | 1.94 | 332.48 K | 6.85 M |
| SBAC | SBA Communications | 23.4766 | 19.48 B | 0.5137 | 2.24 | 998.7 K | 23.45 M |
| LNT | Alliant Energy Corp | 7.3573 | 18.95 B | 0.0506 | 0.69 | 1.19 M | 8.74 M |
| FSLR | First Solar Inc | 140.15 | 18.52 B | 3.54 | 2.59 | 3.32 M | 465.75 M |
| NDSN | Nordson Corp | 23.7344 | 18.19 B | 0.1508 | 0.64 | 372.8 K | 8.85 M |
| FFIV | F5 Networks Inc | 39.43 | 18.05 B | 0.59 | 1.52 | 1.22 M | 48.01 M |
| HST | Host Marriott Financial Trust | 5.878 | 17.73 B | 0.1133 | 1.97 | 10.22 M | 60.07 M |
| GEN | Gen Digital Inc | 5.6936 | 17.61 B | 0.0608 | 1.08 | 9.59 M | 54.6 M |
| PAA | Plains All American Pipeline LP | 7.3461 | 17.15 B | 0.0763 | 1.05 | 2.26 M | 16.59 M |
| NBIX | Neurocrine Bioscienc | 3.20 | 17.15 B | 0.11 | 3.56 | 146.98 K | 470.35 K |
| EXEL | Exelixis Inc | 6.44 | 17.04 B | 0.06 | 0.94 | 481.69 K | 3.1 M |
| APA | Apa Corp | 65.5466 | 16.2 B | 1.7861 | 2.8 | 3.86 M | 253.3 M |
| NWS | News Cp Cl B | 11.9839 | 15.69 B | 0.3775 | 3.25 | 7 M | 83.85 M |
| CHRW | C.H. Robinson Ww | 39.6133 | 15.58 B | 0.5383 | 1.38 | 1.32 M | 52.38 M |
| PAAS | Pan Amer Silver Corp | 18.2699 | 15.55 B | 0.9531 | 5.5 | 1.8 M | 32.94 M |
| LECO | Lincoln Elec Hld | 17.9916 | 15.41 B | 0.3916 | 2.22 | 231.4 K | 4.16 M |
| CHKP | Check Point Software | 27.83 | 15.06 B | 0.22 | 0.8 | 1.2 M | 33.46 M |
| ICLR | Icon Plc | 23.045 | 15.02 B | 0.955 | 4.32 | 868.57 K | 20.02 M |
| MKSI | Mks Instruments Inc | 16.7263 | 14.98 B | 0.4838 | 2.98 | 215 K | 3.6 M |
| ZBRA | Zebra Technologies | 26.54 | 14.97 B | 0.36 | 1.38 | 127.83 K | 3.39 M |
| REG | Regency Centers Corp | 19.2698 | 14.16 B | 0.8099 | 4.39 | 2.03 M | 39.12 M |
| COKE | Coca Cola Bot Cons | 4.2058 | 13.78 B | 0.0314 | 0.75 | 313.08 K | 1.32 M |
| AKAM | Akamai Technologies | 18.11 | 12.44 B | 0.32 | 1.8 | 4.05 M | 73.3 M |
| JKHY | Jack Henry & Assoc | 19.604 | 12.34 B | 0.21 | 1.08 | 659.8 K | 12.93 M |
| TXRH | Texas Roadhouse Inc | 8.5277 | 12.21 B | 0.0554 | 0.65 | 680.23 K | 5.8 M |
| CSGP | Costar Group Inc | 3.863 | 12.11 B | 0.025 | 0.65 | 310.5 K | 1.2 M |
| LULU | Lululemon Athletica | 10.88 | 12.1 B | 0.075 | 0.69 | 2.82 M | 30.7 M |
| ALGN | Align Technology | 13.45 | 11.77 B | 0.11 | 0.82 | 332 K | 4.47 M |
| TECH | Bio-Techne Cp | 13.3628 | 11.44 B | 0.0741 | 0.56 | 251.73 K | 3.36 M |
| SMTC | Semtech Corp | 19.01 | 11.15 B | 0.32 | 1.71 | 575.03 K | 10.93 M |
| BMRN | Biomarin Pharmaceuticals | 17.35 | 10.98 B | 0.91 | 5.54 | 9.49 M | 164.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 99090.00 | 1.26 T | 690.00 | 0.7 | 539 | 53.41 M |
| V | Visa Inc | 16.0588 | 785.56 B | 0.4064 | 2.6 | 17.01 M | 273.15 M |
| MA | Mastercard Inc | 19.4135 | 568.53 B | 0.1183 | 0.61 | 9.05 M | 175.74 M |
| CVX | Chevron Corp | 36.968 | 422.1 B | 0.5795 | 1.59 | 9.77 M | 361.26 M |
| ORCL | Oracle Corporation | 18.6713 | 396.29 B | 0.1969 | 1.07 | 23.56 M | 439.84 M |
| PG | Procter & Gamble Company | 36.5475 | 389.46 B | 1.4869 | 4.24 | 26.76 M | 977.95 M |
| UNH | Unitedhealth Group Inc | 22.7122 | 363.01 B | 0.554 | 2.5 | 9.14 M | 207.51 M |
| MRK | Merck & Company | 17.49 | 362.27 B | 0.2243 | 1.3 | 15.58 M | 272.58 M |
| BAC | Bank of America Corporation | 13.2704 | 348.53 B | 0.1387 | 1.06 | 175.32 M | 2.33 B |
| HD | Home Depot | 18.5089 | 347.46 B | 0.1008 | 0.55 | 9.45 M | 174.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.60 | 279.28 B | 0.63 | 1.09 | 1.52 M | 89.2 M |
| CAT | Caterpillar Inc | 32.2959 | 276.97 B | 0.1857 | 0.58 | 8.2 M | 264.73 M |
| SAP | SAP Ag ADR | 38.5729 | 270.15 B | 0.7787 | 2.06 | 1.73 M | 66.56 M |
| RTX | Raytheon Technologies | 26.6935 | 267.68 B | 0.3059 | 1.16 | 7.27 M | 194 M |
| GS | Goldman Sachs Group | 131.0196 | 263.51 B | 3.4465 | 2.7 | 13.49 M | 1.77 B |
| BML-PG | Bank of America Corporation | 7.1081 | 261.08 B | 0.1563 | 2.25 | 1.34 K | 9.51 K |
| TMO | Thermo Fisher Scientific Inc | 44.0402 | 259.15 B | 0.6717 | 1.55 | 2.41 M | 106 M |
| BML-PH | Bank of America Corporation | 6.7268 | 258.48 B | 0.2526 | 3.9 | 22.2 K | 149.36 K |
| WFC | Wells Fargo & Company | 18.1556 | 257.44 B | 0.1173 | 0.65 | 40.94 M | 743.27 M |
| TM | Toyota Motor Corp Ltd | 58.6291 | 246.97 B | 1.5093 | 2.64 | 321.34 K | 18.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3755 | 244.81 B | 0.1832 | 5.74 | 2.47 M | 8.34 M |
| BML-PL | Bank of America Corporation | 6.6729 | 234.81 B | 0.2462 | 3.83 | 60.4 K | 403.06 K |
| IBM | International Business Machines | 64.0943 | 231.24 B | 0.4957 | 0.78 | 5.11 M | 327.8 M |
| BML-PJ | Bank of America Corporation | 6.9028 | 228.26 B | 0.1079 | 1.59 | 2.8 K | 19.33 K |
| BAC-PE | Bank of America Corporation | 6.8399 | 226.98 B | 0.2083 | 3.14 | 45.5 K | 311.22 K |
| AXP | American Express Company | 27.0774 | 213.28 B | 0.244 | 0.91 | 10.06 M | 272.38 M |
| C | Citigroup Inc | 34.8973 | 205.34 B | 0.6612 | 1.93 | 116.71 M | 4.07 B |
| BHP | BHP Billiton Ltd ADR | 24.2824 | 204.61 B | 0.4261 | 1.79 | 4.13 M | 100.24 M |
| DIS | Walt Disney Company | 23.8589 | 204.15 B | 1.1862 | 5.23 | 21.86 M | 521.47 M |
| TTE | Totalenergies Se ADR | 14.3505 | 196.61 B | 0.1482 | 1.04 | 1.55 M | 22.23 M |
| APH | Amphenol Corp | 4.2114 | 196.6 B | 0.081 | 1.96 | 6.83 M | 28.75 M |
| ABT | Abbott Laboratories | 15.545 | 185.75 B | 0.1692 | 1.1 | 20.66 M | 321.22 M |
| UNP | Union Pacific Corp | 22.3096 | 180.72 B | 0.453 | 2.07 | 7.12 M | 158.84 M |
| NVO | Novo Nordisk A/S ADR | 10.1539 | 179.24 B | 0.0928 | 0.92 | 92.9 K | 943.27 K |
| CRM | Salesforce.com Inc | 13.9009 | 179.06 B | 0.2316 | 1.69 | 8.99 M | 124.9 M |
| COP | ConocoPhillips | 20.0286 | 168.26 B | 0.2375 | 1.2 | 13.26 M | 265.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 33.1082 | 165.11 B | 0.4047 | 1.24 | 18 K | 595.95 K |
| PFE | Pfizer Inc | 7.739 | 164.33 B | 0.0805 | 1.05 | 48.48 M | 375.17 M |
| DHR | Danaher Corp | 13.488 | 163.21 B | 0.166 | 1.25 | 7.43 M | 100.28 M |
| SONY | Sony Group Corp ADR | 4.4603 | 155.69 B | 0.0661 | 1.5 | 2.93 M | 13.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.9458 | 152.85 B | 0.1358 | 3.56 | 177.9 K | 701.96 K |
| T | American Telephone and Telegraph Inc. | 7.1494 | 149.42 B | 0.1668 | 2.39 | 35.04 M | 250.55 M |
| ACN | Accenture Plc | 25.2742 | 147.65 B | 0.2805 | 1.12 | 6.23 M | 157.36 M |
| BX | Blackstone Inc | 5.701 | 147.42 B | 0.2196 | 4.01 | 6.63 M | 37.81 M |
| SCCO | Southern Copper Corp | 14.642 | 143.53 B | 0.1664 | 1.15 | 3.64 M | 53.31 M |
| LMT | Lockheed Martin Corp | 44.1744 | 139.55 B | 0.2582 | 0.59 | 4.89 M | 216.03 M |
| ETN | Eaton Corp | 18.4063 | 139.49 B | 0.2668 | 1.47 | 3.01 M | 55.37 M |
| SPGI | S&P Global Inc | 20.9645 | 135.82 B | 0.4027 | 1.96 | 4.02 M | 84.26 M |
| RIO | Rio Tinto Plc ADR | 16.2162 | 135.45 B | 0.4407 | 2.79 | 2.39 M | 38.75 M |
| BTI | British American Tobacco Industries ADR | 12.5672 | 131.15 B | 0.2503 | 2.03 | 276 K | 3.47 M |
| LOW | Lowe's Companies | 16.1789 | 127.62 B | 0.1036 | 0.64 | 9.88 M | 159.88 M |
| PLD | Prologis Inc | 13.4197 | 124.99 B | 0.2414 | 1.83 | 1.45 M | 19.4 M |
| IBN | Icici Bank Ltd ADR | 5.1483 | 123.47 B | 0.054 | 1.06 | 23.33 M | 120.09 M |
| PH | Parker-Hannifin Corp | 36.843 | 120.81 B | 0.2723 | 0.74 | 1.06 M | 39.18 M |
| BMO | Bank of Montreal | 23.246 | 120.2 B | 0.1795 | 0.78 | 327.7 K | 7.62 M |
| SYK | Stryker Corp | 37.2285 | 118.92 B | 0.5197 | 1.42 | 2.47 M | 91.87 M |
| NEM | Newmont Mining Corp | 32.436 | 117.05 B | 0.8721 | 2.76 | 8.22 M | 266.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.6896 | 116.64 B | 0.2275 | 2.17 | 13.17 M | 140.77 M |
| COF | Capital One Financial Corp | 29.6357 | 116.46 B | 0.5435 | 1.87 | 7.25 M | 214.76 M |
| BNS | Bank of Nova Scotia | 18.9092 | 112.94 B | 0.4891 | 2.66 | 1.36 M | 25.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.9125 | 108.38 B | 0.3513 | 2 | 5.82 M | 104.34 M |
| CM | Canadian Imperial Bank of Commerce | 11.4603 | 105.36 B | 0.1624 | 1.44 | 471.8 K | 5.41 M |
| VLO | Valero Energy Corp | 10.7092 | 104.57 B | 0.1941 | 1.85 | 12.7 M | 136.05 M |
| GLW | Corning Inc | 10.9187 | 102.94 B | 0.243 | 2.28 | 15.71 M | 171.48 M |
| GSK | Glaxosmithkline Plc ADR | 17.2369 | 101.51 B | 0.1222 | 0.71 | 496.7 K | 8.56 M |
| CNQ | Canadian Natural Resources | 8.4214 | 101.24 B | 0.2316 | 2.83 | 7.76 M | 65.32 M |
| ICE | Intercontinental Exchange | 15.251 | 99.4 B | 0.0837 | 0.55 | 7.72 M | 117.76 M |
| GD | General Dynamics Corp | 42.4674 | 98.11 B | 0.2309 | 0.55 | 2.22 M | 94.43 M |
| WM | Waste Management | 19.8171 | 97.07 B | 0.1317 | 0.67 | 2.7 M | 53.43 M |
| MMM | 3M Company | 38.0854 | 96.24 B | 0.6195 | 1.65 | 4.95 M | 188.36 M |
| UPS | United Parcel Service | 32.1654 | 93.99 B | 0.4971 | 1.57 | 5.79 M | 186.11 M |
| ING | ING Groep N.V. ADR | 9.1695 | 93.84 B | 0.3232 | 3.65 | 2.2 M | 20.17 M |
| EMR | Emerson Electric Company | 25.2742 | 93.49 B | 0.5109 | 2.06 | 5.84 M | 147.6 M |
| BN | Brookfield Corporation | 3.3441 | 92.96 B | 0.0481 | 1.46 | 8.06 M | 26.94 M |
| ELV | Elevance Health Inc | 43.0332 | 92.88 B | 1.0643 | 2.54 | 4.62 M | 198.79 M |
| TT | Trane Technologies Plc | 15.3919 | 92.82 B | 0.0818 | 0.53 | 11.67 M | 179.69 M |
| PWR | Quanta Services | 24.4266 | 91.33 B | 0.6399 | 2.69 | 1.96 M | 47.76 M |
| AEM | Agnico-Eagle Mines Ltd | 52.0812 | 90.19 B | 2.5814 | 5.21 | 5.23 M | 272.17 M |
| KKR | KKR & Co. LP | 4.5339 | 89.77 B | 0.1134 | 2.57 | 15.41 K | 69.89 K |
| SPG | Simon Property Group | 31.2444 | 88.68 B | 0.644 | 2.1 | 4.04 M | 126.16 M |
| AMT | American Tower Corp | 25.2995 | 88.02 B | 0.4993 | 2.01 | 3.72 M | 94.22 M |
| MSI | Motorola Solutions | 25.1201 | 87.69 B | 0.3782 | 1.53 | 9.39 M | 235.78 M |
| MCO | Moody's Corp | 20.3148 | 87.34 B | 0.1152 | 0.57 | 4.95 M | 100.65 M |
| WMB | Williams Companies | 6.4428 | 86.81 B | 0.2005 | 3.21 | 5.58 M | 35.93 M |
| FCX | Freeport-Mcmoran Inc | 24.8412 | 86.81 B | 0.5666 | 2.33 | 26.2 M | 650.74 M |
| JCI | Johnson Controls Intl | 7.5828 | 86.35 B | 0.1503 | 2.02 | 3.47 M | 26.29 M |
| RCL | Royal Caribbean Cruises Ltd | 17.7263 | 86.12 B | 0.419 | 2.42 | 4.67 M | 82.77 M |
| ECL | Ecolab Inc | 36.5274 | 85.38 B | 0.5844 | 1.63 | 2.18 M | 79.49 M |
| NGG | National Grid Transco Plc ADR | 17.8461 | 84.05 B | 0.3682 | 2.11 | 178.71 K | 3.19 M |
| CP | Canadian Pacific Railway | 8.2274 | 82.26 B | 0.0719 | 0.88 | 4.88 M | 40.18 M |
| EOG | Eog Resources | 27.3133 | 81.63 B | 0.8462 | 3.2 | 5.84 M | 159.63 M |
| E | Eni S.P.A. ADR | 17.9385 | 80.78 B | 0.2095 | 1.18 | 371 K | 6.66 M |
| EPD | Enterprise Products Partners LP | 4.8309 | 80.66 B | 0.0874 | 1.84 | 1.88 M | 9.06 M |
| SU | Suncor Energy Inc | 19.9587 | 79.77 B | 0.7736 | 4.03 | 7.84 M | 156.39 M |
| CI | Cigna Corp | 28.0976 | 78.29 B | 1.4927 | 5.61 | 6.18 M | 173.6 M |
| CL | Colgate-Palmolive Company | 24.6638 | 77.82 B | 0.4007 | 1.65 | 8.16 M | 201.23 M |
| CNI | Canadian National Railway | 18.5655 | 76.63 B | 0.3371 | 1.85 | 3.4 M | 63.04 M |
| USB-PH | U.S. Bancorp | 9.8514 | 76.17 B | 0.0919 | 0.94 | 7.8 K | 76.84 K |
| BCS | Barclays Plc ADR | 14.3205 | 75.92 B | 0.2253 | 1.6 | 1.48 M | 21.25 M |
| SLB | Schlumberger N.V. | 39.4796 | 75.14 B | 0.723 | 1.87 | 7.65 M | 301.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 197.7075 | 7.9 M | 9.7743 | 5.2 | 1.12 K | 221.83 K |
| WRG | Western Energy Services Corp | 168.00 | 48.00 | 40 | 5 | 840 | |
| MARI | Marimaca Copper Corp | 6.75 | 1.00 | 17.39 | 7.84 K | 52.95 K | |
| ELVA | Electrovaya Inc | 4.95 | 0.60 | 13.79 | 49.7 K | 246.01 K | |
| CSCI | Cosciens Biopharma Inc | 69000.00 | 7800.00 | 12.75 | 8 | 552 K | |
| TCL-A | Transcontinental Inc | 4.3606 | 0.4827 | 12.45 | 81.14 K | 353.81 K | |
| DXT | Dexterra Group Inc | 3.5018 | 0.3502 | 11.11 | 11.86 K | 41.53 K | |
| SII | Sprott Inc | 22.3976 | 2.1278 | 10.5 | 4.45 K | 99.67 K | |
| TRZ | Transat At Inc | 14.09 | 1.29 | 10.08 | 197.33 K | 2.78 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.1145 | 1.0962 | 9.12 | 100 | 1.31 K | |
| PBL | Pollard Banknote Ltd | 3.2817 | 0.2706 | 8.99 | 9.59 K | 31.47 K | |
| DSG | Descartes Sys | 5.44 | 0.43 | 8.58 | 1.38 M | 7.49 M | |
| VCM | Vecima Networks Inc | 3.5543 | 0.2396 | 7.23 | 1.2 K | 4.27 K | |
| LUG | Lundin Gold Inc | 7.6587 | 0.5106 | 7.14 | 7.7 K | 58.97 K | |
| NG | Novagold Res Inc | 4.0932 | 0.2659 | 6.95 | 440.93 K | 1.8 M | |
| WPK | Winpak Ltd | 6.941 | 0.438 | 6.74 | 30.43 K | 211.22 K | |
| MSCL | Satellos Bioscience Inc | 153.60 | 9.60 | 6.67 | 420 | 64.51 K | |
| SEA | Seabridge Gold Inc | 26.3108 | 1.5567 | 6.29 | 26.79 K | 704.84 K | |
| PAAS | Pan American Silver Corp | 19.624 | 1.057 | 5.69 | 263.48 K | 5.17 M | |
| AEM | Agnico Eagle Mines Ltd | 55.577 | 2.9111 | 5.53 | 811.98 K | 45.13 M | |
| SVM | Silvercorp Metals Inc | 4.2694 | 0.2109 | 5.2 | 877.9 K | 3.75 M | |
| BDI | Black Diamond Group Ltd | 4.0716 | 0.1961 | 5.06 | 56.85 K | 231.48 K | |
| IMG | Iamgold Corp | 13.7034 | 0.6592 | 5.05 | 2.73 M | 37.36 M | |
| NWC | The North West Company Inc | 7.7517 | 0.3654 | 4.95 | 256.22 K | 1.99 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.90 | 0.37 | 4.91 | 52.3 K | 413.17 K | |
| BU | Burcon Nutrascience Corp | 117.4524 | 5.459 | 4.87 | 1.44 K | 169.01 K | |
| WPM | Wheaton Precious Metals Corp | 10.7392 | 0.4822 | 4.7 | 2.83 M | 30.39 M | |
| KEI | Kolibri Global Energy Inc | 9.40 | 0.40 | 4.44 | 36.03 K | 338.68 K | |
| SSRM | Ssr Mining Inc | 22.602 | 0.9577 | 4.42 | 171.2 K | 3.87 M | |
| PD | Precision Drilling Corp | 139.00 | 5.40 | 4.04 | 1.63 M | 226 M | |
| GTE | Gran Tierra Energy Inc | 44.10 | 1.70 | 4.01 | 116.65 K | 5.14 M | |
| SU | Suncor Energy Inc | 21.5075 | 0.821 | 3.97 | 6.58 M | 141.54 M | |
| CCA | Cogeco Communications Inc | 16.9342 | 0.6409 | 3.93 | 474.29 K | 8.03 M | |
| K | Kinross Gold Corp | 20.4731 | 0.7173 | 3.63 | 3.57 M | 73.1 M | |
| ATS | Ats Corp | 4.87 | 0.17 | 3.62 | 449.9 K | 2.19 M | |
| CYB | Cymbria Corp Cl A | 12.43 | 0.43 | 3.58 | 4.6 K | 57.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 9.0549 | 0.3117 | 3.57 | 9.06 K | 82.04 K | |
| ELD | Eldorado Gold | 59.5648 | 2.0191 | 3.51 | 3.28 M | 195.36 M | |
| CJT | Cargojet Inc | 3.6261 | 0.1219 | 3.48 | 7.07 K | 25.65 K | |
| EFR | Energy Fuels Inc | 15.00 | 0.50 | 3.45 | 1.96 K | 29.34 K | |
| MX | Methanex Corp | 15.009 | 0.4987 | 3.44 | 649.51 K | 9.75 M | |
| BBD-B | Bombardier Inc Series B | 108.2211 | 3.5265 | 3.37 | 437.08 K | 47.3 M | |
| HBP | Helix Biopharm | 12.50 | 0.40 | 3.31 | 10.76 K | 134.5 K | |
| S | Sherritt Intl Rv | 6.4868 | 0.2067 | 3.29 | 1.05 M | 6.8 M | |
| ABX | Barrick Mining Corp | 30.1003 | 0.94 | 3.22 | 7.16 M | 215.55 M | |
| IMO | Imperial Oil | 30.2252 | 0.9409 | 3.21 | 737.01 K | 22.28 M | |
| CGO | Cogeco Inc Sv | 13.4026 | 0.3978 | 3.06 | 120.18 K | 1.61 M | |
| T | Telus Corp | 3.9724 | 0.1166 | 3.02 | 3.24 M | 12.87 M | |
| CCO | Cameco Corp | 25.0753 | 0.7024 | 2.88 | 812.09 K | 20.36 M | |
| BHC | Bausch Health Companies Inc | 13.1703 | 0.3666 | 2.86 | 422.53 K | 5.56 M | |
| GFP | Greenfirst Forest Products Inc | 8.655 | 0.2339 | 2.78 | 3.18 K | 27.49 K | |
| ITH | International Tower Hill Mines Ltd | 4.48 | 0.12 | 2.75 | 94.8 K | 424.7 K | |
| OVV | Ovintiv Inc | 108.0283 | 2.7307 | 2.59 | 549.83 K | 59.4 M | |
| BNS | Bank of Nova Scotia | 20.3727 | 0.4939 | 2.48 | 3.51 M | 71.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4785 | 0.229 | 2.48 | 8.07 M | 76.52 M | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | 0.16 | 2.45 | 749.34 K | 5.01 M | |
| CAS | Cascades Inc | 4.6499 | 0.1101 | 2.43 | 248.5 K | 1.16 M | |
| FTT | Finning Intl | 10.8956 | 0.2548 | 2.39 | 1.1 M | 11.94 M | |
| CNR | Canadian National Railway Co. | 20.0674 | 0.452 | 2.3 | 2.11 M | 42.27 M | |
| CAE | Cae Inc | 7.5322 | 0.1673 | 2.27 | 620.41 K | 4.67 M | |
| BYD | Boyd Group Services Inc | 3.2061 | 0.0706 | 2.25 | 2.7 K | 8.66 K | |
| AGI | Alamos Gold Inc Cls A | 8.6582 | 0.19 | 2.24 | 278.58 K | 2.41 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9312 | 0.1293 | 2.23 | 4.84 K | 28.69 K | |
| WTE | Westshore Terminals Investment Corp | 5.524 | 0.12 | 2.22 | 74.56 K | 411.89 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1989 | 0.0888 | 2.16 | 82.83 K | 347.82 K | |
| LFE | Canadian Life Companies Split Corp | 3.0894 | 0.0648 | 2.14 | 21.22 K | 65.55 K | |
| VNP | 5N Plus Inc | 6.21 | 0.13 | 2.14 | 79.4 K | 493.07 K | |
| BBD-A | Bombardier Inc | 122.25 | 2.50 | 2.09 | 143.87 K | 17.59 M | |
| TECK-B | Teck Resources Limited | 21.4263 | 0.4345 | 2.07 | 3.01 M | 64.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 264.1295 | 5.3446 | 2.07 | 24.89 K | 6.58 M | |
| MTL | Mullen Group Ltd | 6.7098 | 0.1324 | 2.01 | 96 K | 644.14 K | |
| TRX | Trx Gold Corporation | 3.55 | 0.07 | 2.01 | 83.77 K | 297.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 3191.7849 | 62.748 | 2.01 | 1.22 K | 3.9 M | |
| CJR-B | Corus Entertainment Inc | 6.379 | 0.1254 | 2.01 | 610.4 K | 3.89 M | |
| LGD | Liberty Gold Corp | 19.76 | 0.36 | 1.86 | 133.28 K | 2.63 M | |
| ATRL | Atkinsrealis Group Inc | 40.4535 | 0.7173 | 1.81 | 349.65 K | 14.14 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.0459 | 0.107 | 1.8 | 132.31 K | 799.95 K | |
| TECK-A | Teck Resources Limited | 22.1659 | 0.3922 | 1.8 | 1.88 K | 41.69 K | |
| CFW | Calfrac Well Services Ltd | 367.50 | 6.50 | 1.8 | 6.36 K | 2.34 M | |
| GWO | Great-West Lifeco Inc | 11.2166 | 0.1979 | 1.8 | 408.81 K | 4.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.5486 | 0.6419 | 1.74 | 190.3 K | 7.15 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.542 | 0.1116 | 1.74 | 1.83 M | 11.96 M | |
| MRD | Melcor Dev | 4.7467 | 0.0791 | 1.69 | 25.41 K | 120.59 K | |
| OBE | Obsidian Energy Ltd | 100.87 | 1.68 | 1.69 | 769.46 K | 77.61 M | |
| BN | Brookfield Corporation | 4.0702 | 0.0664 | 1.66 | 3.33 M | 13.56 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.1437 | 0.2187 | 1.57 | 66.2 K | 936.26 K | |
| BTE | Baytex Energy Corp | 15.6871 | 0.2353 | 1.52 | 1.05 M | 16.46 M | |
| MRC | Morguard Corp | 24.409 | 0.3616 | 1.5 | 1.16 K | 28.19 K | |
| CM | Canadian Imperial Bank of Commerce | 13.7647 | 0.2029 | 1.5 | 2.35 M | 32.3 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.4717 | 0.0504 | 1.47 | 3.6 K | 12.5 K | |
| FTS | Fortis Inc | 13.3237 | 0.1919 | 1.46 | 384.07 K | 5.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2288 | 0.0465 | 1.46 | 2.1 K | 6.78 K | |
| PSI | Pason Systems Inc | 6.395 | 0.0908 | 1.44 | 18.99 K | 121.43 K | |
| STN | Stantec Inc | 11.8046 | 0.1658 | 1.42 | 182.25 K | 2.15 M | |
| PIC-PA | Premium Income Corp Pref A | 5.4022 | 0.0757 | 1.42 | 24.36 K | 131.61 K | |
| FNV | Franco-Nevada Corp | 24.8049 | 0.3452 | 1.41 | 322.8 K | 8.01 M | |
| MEQ | Mainstreet Eq J | 7.9112 | 0.1097 | 1.41 | 11.9 K | 94.14 K | |
| LNF | Leons Furniture | 5.3873 | 0.0744 | 1.4 | 5.5 K | 29.65 K | |
| AETR | Aetherion Technologies Inc. | 117.10 | 1.60 | 1.39 | 6.61 K | 774.27 K | |
| WPRT | Westport Fuel Systems Inc | 117.10 | 1.60 | 1.39 | 6.61 K | 774.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3115 | 252.53 B | 0.0586 | 1.8 | 100 | 331.15 |
| BYDDY | BYD Company Limited | 74.72 | 77.5 B | 1.97 | 2.71 | 20.84 K | 1.56 M |
| MBGAF | Mercedes-Benz Group AG | 32.9256 | 42.77 B | 0.5833 | 1.8 | 412.7 K | 13.59 M |
| BRDCY | Bridgestone Corporation | 5.4716 | 33.02 B | 0.0309 | 0.57 | 576 | 3.15 K |
| HOS | Hornbeck Offshore Services, Inc | 13.95 | 1.82 B | 0.62 | 4.65 | 2.12 M | 29.63 M |
| GAMI | GAMCO Investors Inc | 17.5852 | 536.94 M | 0.0922 | 0.53 | 77.62 K | 1.37 M |
| NTPIF | Nam Tai Property Inc. | 5.61 | 262.33 M | 0.16 | 2.94 | 78.61 K | 441 K |
| LCU | Lion Copper Corp. Common Shares | 18.09 | 70.29 M | 0.54 | 3.08 | 3.21 K | 58.09 K |
| ELCO | Elcom International Inc | 13.20 | 16.57 M | 1.10 | 9.09 | 1 | 13.2 |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.16 M | 3.75 | 6.67 | 30 | 1.8 K |
| PLPL | Plandaí Biotechnology Inc | 6.00 | 4.49 M | 2.95 | 96.72 | 200 | 1.2 K |
| NPHC | Nutra Pharma Corp | 18.20 | 1.43 M | 5.10 | 38.93 | 62.27 K | 1.13 M |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | 0.45 | 6 | 3.61 K | 28.68 K |
| TGHI | Touchpoint Group Holdings Inc | 8485.7148 | 344.25 K | 514.2856 | 6.45 | 5 | 42.43 K |
| ZVOI | Zovio Inc | 15.97 | 137.92 K | 0.41 | 2.63 | 338.84 K | 5.41 M |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | 375.00 | 51.72 | 250 | 275 K |
| USRM | U.S. Stem Cell Inc | 1350.00 | 64.15 K | 100.00 | 8 | 92 | 124.2 K |
| RGGI | Resgreen Group International Inc | 500.00 | 48.75 K | 80.00 | 19.05 | 13 | 6.5 K |
| BOTY | Lingerie Fighting Championships Inc | 13700.00 | 38.64 K | 400.00 | 3.01 | 56.5 K | 774.05 M |
| ERINQ | Erin Energy Corporation | 7.7871 | 21.53 K | 0.2218 | 2.93 | 101.67 K | 791.7 K |
| WNBD | Winning Brands Corporation | 5.50 | 20.99 K | 0.40 | 7.84 | 3.33 K | 18.33 K |
| CDVIQ | Cal Dive International Inc | 10.96 | 9.86 K | 0.29 | 2.72 | 519.5 K | 5.69 M |
| CBRI | CMTSU Liquidation Inc | 3.77 | 8.16 K | 0.13 | 3.57 | 272.68 K | 1.03 M |
| CGIP | Celadon Group Inc | 10.244 | 5.66 K | 0.4349 | 4.43 | 198.84 K | 2.04 M |
| SIMPQ | Simply Inc | 440.00 | 1.55 K | 17.50 | 4.14 | 261 | 114.84 K |
| TXIC | Tongxin International Ltd | 9.35 | 1.23 K | 0.23 | 2.52 | 109.95 K | 1.03 M |
| DOMR | Dominion Resources Black Warrior Trust | 9.1839 | 785 | 0.1544 | 1.71 | 14.91 K | 136.95 K |
| SPDC | Speed Commerce Inc | 29.12 | 603 | 0.80 | 2.82 | 6.17 K | 179.76 K |
| YVRLF | Liquid Media Group Ltd. | 56.00 | 482 | 17.00 | 43.59 | 16.22 K | 908.15 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | 7.04 | 9.48 | 8.88 K | 721.52 K |
| ESNC | EnSync Inc | 6.843 | 1 | 0.193 | 2.9 | 3.27 K | 22.36 K |
| FONU | FonU2 Inc | 62.40 | 14.40 | 30 | 13 | 811.2 | |
| FRTD | Fortitude Group Inc | 57.2727 | 6.3636 | 12.5 | 176.65 K | 10.12 M | |
| VRCI | Verde Science Inc | 18760.00 | 980.00 | 5.51 | 68.68 K | 1.29 B | |
| TXCCQ | TranSwitch Corporation | 4.5325 | 0.1598 | 3.65 | 16.72 K | 75.77 K | |
| CBKCQ | Christopher & Banks Corporation | 7.4856 | 0.2465 | 3.41 | 138.26 K | 1.03 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 10.00 | 8.33 | 154.4 K | 20.07 M |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 329 | 6.58 K | |
| LITT | Roadman Investments Corp | 4.20 | 1.40 | 50 | 192 | 806.4 | |
| CTH | CoTec Holdings Corp. | 700.00 | 190.00 | 37.25 | 102 | 71.4 K | |
| LMS | Less Mess Storage Inc. | 7.20 | 1.80 | 33.33 | 2.58 K | 18.54 K | |
| CBI | Colibri Resource Corporation | 3.75 | 0.75 | 25 | 1.61 K | 6.03 K | |
| MOON | Blue Moon Metals Inc | 11.00 | 2.00 | 22.22 | 20.78 K | 228.58 K | |
| STS | South Star Mining Corp | 18.75 | 3.00 | 19.05 | 437 | 8.19 K | |
| CTA | Centaurus Energy Inc | 65.00 | 10.00 | 18.18 | 541 | 35.16 K | |
| BARU | Baru Gold Corp | 23.7937 | 3.427 | 16.83 | 229.71 K | 5.47 M | |
| SILV | Silver Valley Metals Corp. | 15.66 | 2.16 | 16 | 194.3 K | 3.04 M | |
| EPO-H | Encanto Potash Corp | 11.50 | 1.50 | 15 | 2.65 K | 30.43 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 2.80 | 14.29 | 203 | 4.55 K | |
| CMIL | Capella Minerals Limited | 8.40 | 1.05 | 14.29 | 189 | 1.59 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 39.42 K | 177.39 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | 0.5882 | 12.5 | 80 | 423.53 | |
| CDA | Canuc Resources Corporation | 19.00 | 2.00 | 11.76 | 65 | 1.24 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | 0.80 | 11.11 | 1.55 K | 12.4 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 86 | 9.46 K | |
| UCU | Ucore Rare Metals Inc | 8.90 | 0.80 | 9.88 | 1.12 M | 9.97 M | |
| JZR | Jazz Resources Inc | 4.00 | 0.32 | 8.7 | 125 | 500 | |
| PGE | Group Ten Metals Inc | 9.10 | 0.70 | 8.33 | 571 | 5.2 K | |
| CTN | Centurion Minerals Ltd | 191.9996 | 14.40 | 8.11 | 185 | 35.52 K | |
| WEC | Winchester Equity Corporation | 10.60 | 0.60 | 6 | 200 | 2.12 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 1.46 M | 13.86 M | |
| KORE | KORE Mining Ltd | 9.50 | 0.50 | 5.56 | 20 | 190 | |
| VLC | Velocity Minerals Ltd | 8.00 | 0.40 | 5.26 | 2.67 K | 21.36 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 10.00 | 5 | 7 | 1.47 K | |
| VVTM | VVT Med Inc. | 1051.4019 | 46.7289 | 4.65 | 98 | 103.04 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 0.50 | 3.85 | 3.41 K | 46.05 K | |
| ZC | Zimtu Capital Corp | 6.45 | 0.20 | 3.2 | 540 | 3.48 K | |
| VLI | Vision Lithium Inc | 3.60 | 0.10 | 2.86 | 587.55 K | 2.12 M | |
| SKP | StrikePoint Gold Inc | 40.00 | 1.00 | 2.56 | 3.8 K | 151.84 K | |
| AVCR | Avricore Health Inc | 17.60 | 0.40 | 2.33 | 2.47 K | 43.54 K | |
| BKM | Pacific Booker Minerals Inc | 6.20 | 0.10 | 1.64 | 6.8 K | 42.16 K | |
| SC-H | Serrano Resources Ltd | 16.50 | 0.25 | 1.54 | 2.6 K | 42.9 K | |
| RET-A | Reitmans (Canada) Limited | 9.7802 | 0.1237 | 1.28 | 53.71 K | 525.29 K | |
| CKG | Chesapeake Gold Corp | 4.42 | 0.04 | 0.91 | 24.4 K | 107.85 K |