Gainer Volumes for 9 September 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 9 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1154.6675 | 4.02 B | 61.9436 | 5.67 | 1 K |
| PRK | Park National Corp | 27.8721 | 3.72 B | 0.2866 | 1.04 | 33.5 K |
| NOG | Northern Oil and Gas | 56.2589 | 2.62 B | 1.2952 | 2.36 | 37.63 K |
| REPX | Riley Exploration Permian Inc | 52.488 | 779.1 M | 0.9372 | 1.82 | 2.18 K |
| OBE | Obsidian Energy Ltd | 59.3257 | 695.15 M | 0.3156 | 0.53 | 205.26 K |
| BHB | Bar Harbor Bankshares | 8.3216 | 676.85 M | 0.0795 | 0.96 | 2.92 K |
| IDR | Idaho Strategic Resources | 4.20 | 548.92 M | 0.70 | 20 | 846 |
| FRD | Friedman Industries Inc | 3.9035 | 324.22 M | 0.0337 | 0.87 | 9.9 K |
| LODE | Comstock Mining Inc | 585.00 | 265.22 M | 30.00 | 5.41 | 184 |
| GENC | Gencor Industries IN | 5.0333 | 264.57 M | 0.04 | 0.8 | 6.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.0343 | 261.18 M | 0.0243 | 0.81 | 97.6 K |
| ACU | Acme United Corp | 6.3182 | 228.46 M | 0.0568 | 0.91 | 1.4 K |
| CMT | Core Molding Technologies Inc | 3.8278 | 223.62 M | 0.0198 | 0.52 | 1.3 K |
| PLG | Platinum Group Metals Ltd | 120.99 | 190.48 M | 1.09 | 0.91 | 1.45 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 158.22 M | 910.00 | 50 | 680 |
| BCV | Bancroft Convertible Fund | 4.6596 | 144.12 M | 0.0335 | 0.72 | 12.3 K |
| STXS | Stereotaxis Inc | 39.0392 | 139.48 M | 1.3138 | 3.48 | 18.19 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3655 | 74.91 M | 0.084 | 1.59 | 11.65 K |
| DIT | Amcon Distributing Company | 42.406 | 61 M | 0.6925 | 1.66 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 795.00 | 54.14 M | 33.00 | 4.33 | 293.11 K |
| FSP | Franklin Street Properties | 5.5805 | 46.3 M | 0.1624 | 3 | 294.1 K |
| AGIG | AGIG | 352.3197 | 38.3 M | 7.3913 | 2.14 | 647 |
| NNVC | Nanoviricides Inc | 65.80 | 34.93 M | 5.60 | 9.3 | 2.07 K |
| IGC | India Globalization Capital Inc | 12.70 | 28.13 M | 0.20 | 1.6 | 7.92 K |
| BESS | Bimergen Energy Corporation | 63.00 | 25.13 M | 7.00 | 12.5 | 143 |
| INUV | Inuvo Inc | 29.00 | 14.17 M | 2.00 | 7.41 | 80 |
| UUU | Universal Security Instruments | 4.7153 | 10.78 M | 0.1263 | 2.75 | 300 |
| CVR | Chicago Rivet & Machine Company | 9.4874 | 9.76 M | 0.4357 | 4.81 | 3.9 K |
| GBR | New Concept Energy Inc | 7.05 | 3.69 M | 0.24 | 3.52 | 15.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.668 | 1.35 M | 0.488 | 6.8 | 14.2 K |
| ENSV | Enservco Corpporation | 16.20 | 29.09 K | 0.15 | 0.93 | 200 |
| IPB | Merrill Lynch & Company | 6.9787 | 0.052 | 0.75 | 8.4 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3806.75 | 5.98 T | 39.95 | 1.06 | 23.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.5157 | 4.2 T | 0.1328 | 1.17 | 87.73 M |
| GOOG | Alphabet Inc Class C | 11.4618 | 4.19 T | 0.1321 | 1.17 | 88.15 M |
| AMZN | Amazon.com Inc | 4.112 | 2.88 T | 0.067 | 1.66 | 135.53 M |
| MU | Micron Technology | 7.6072 | 1.05 T | 0.0487 | 0.64 | 23.06 M |
| ASML | ASML Holding N.V. ADR | 27.4592 | 680.62 B | 0.8876 | 3.34 | 2.56 M |
| INTC | Intel Corp | 12.8086 | 509.19 B | 0.0835 | 0.66 | 48.8 M |
| CSCO | Cisco Systems Inc | 14.3073 | 488.26 B | 0.1995 | 1.41 | 45.12 M |
| AMAT | Applied Materials | 10.6535 | 435.21 B | 0.1686 | 1.61 | 17.33 M |
| COST | Costco Wholesale | 40.3162 | 421.12 B | 0.2332 | 0.58 | 3.93 M |
| KLAC | K L A-Tencor Corp | 18.6705 | 272.09 B | 0.5735 | 3.17 | 5.47 M |
| LIN | Linde Plc | 56.3709 | 221.01 B | 0.3587 | 0.64 | 1.4 M |
| STX | Seagate Technology | 7.7154 | 199.04 B | 0.0827 | 1.08 | 12.28 M |
| WDC | Western Digital Cp | 21.1623 | 197.7 B | 0.1323 | 0.63 | 5.12 M |
| GILD | Gilead Sciences Inc | 16.307 | 168.47 B | 0.1313 | 0.81 | 15.51 M |
| BKNG | Booking Holdings Inc | 6.2952 | 159.49 B | 0.1052 | 1.7 | 19.11 M |
| ISRG | Intuitive Surg Inc | 26.94 | 143.77 B | 1.3356 | 5.22 | 12.11 M |
| VRTX | Vertex Pharmaceutic | 36.92 | 133.25 B | 0.21 | 0.57 | 1.41 M |
| SBUX | Starbucks Corporation | 8.0338 | 123.68 B | 0.3559 | 4.64 | 41.22 M |
| EQIX | Equinix Inc | 64.1489 | 105.5 B | 2.04 | 3.28 | 502.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.0611 | 104.74 B | 0.188 | 1.05 | 773.3 K |
| ADBE | Adobe Systems Inc | 32.80 | 100.93 B | 0.29 | 0.89 | 5.85 M |
| CME | CME Group Inc | 28.3838 | 94.27 B | 0.1491 | 0.53 | 4.98 M |
| CSX | CSX Corp | 3.922 | 92.77 B | 0.1103 | 2.89 | 66.76 M |
| MELI | MercadoLibre Inc | 33.1688 | 92.69 B | 0.688 | 2.12 | 541.32 K |
| MAR | Marriot International | 18.9941 | 92.46 B | 0.3383 | 1.81 | 4.39 M |
| CMCSA | Comcast Corporation | 5.421 | 90.38 B | 0.1223 | 2.31 | 56.76 M |
| CDNS | Cadence Design Systems, Inc. | 6.51 | 88.99 B | 0.14 | 2.2 | 1.61 M |
| CTAS | Cintas Corp | 5.639 | 81.44 B | 0.036 | 0.64 | 3.69 M |
| ROST | Ross Stores Inc | 10.0614 | 79.63 B | 0.2203 | 2.24 | 8.15 M |
| NTES | Netease Inc ADR | 6.9781 | 79.46 B | 0.1117 | 1.63 | 7.03 M |
| MDLZ | Mondelez Intl Inc | 17.7976 | 79.36 B | 0.2651 | 1.51 | 18.19 M |
| SNPS | Synopsys Inc | 22.05 | 78.95 B | 0.31 | 1.43 | 1.39 M |
| HON | Honeywell International Inc. Common Stock | 24.0883 | 74.59 B | 0.4008 | 1.69 | 7.28 M |
| COHR | Coherent Inc | 12.7472 | 69.58 B | 0.0707 | 0.56 | 168.6 K |
| WBD | Discovery Inc Series A | 27.17 | 69.32 B | 0.52 | 1.95 | 1.52 M |
| PCAR | Paccar Inc | 14.5107 | 68.99 B | 0.4343 | 3.09 | 6.56 M |
| TER | Teradyne Inc | 7.7382 | 62.96 B | 0.1105 | 1.45 | 3.64 M |
| GRMN | Garmin Ltd | 20.494 | 59.78 B | 1.1791 | 6.1 | 5.43 M |
| FLEX | Flextronics Intl Ltd | 4.5315 | 46 B | 0.1891 | 4.35 | 17.4 M |
| EBAY | Ebay Inc | 8.4667 | 45.53 B | 0.3173 | 3.89 | 53.21 M |
| IDXX | Idexx Laboratories | 25.655 | 45.01 B | 0.595 | 2.37 | 284.37 K |
| TRI | Thomson Reuters Corporation Common Shares | 20.3757 | 44.45 B | 1.5814 | 8.41 | 4.23 M |
| MCHP | Microchip Technology | 8.905 | 43.14 B | 0.1709 | 1.96 | 12.02 M |
| PAYX | Paychex Inc | 16.294 | 42.81 B | 0.1728 | 1.07 | 3.17 M |
| UAL | United Airlines Holdings Inc | 6.45 | 40.61 B | 0.12 | 1.9 | 4.37 M |
| NTAP | Netapp Inc | 17.4789 | 40.06 B | 0.1615 | 0.93 | 3.99 M |
| ROP | Roper Industries | 44.1462 | 39.09 B | 0.7707 | 1.78 | 491.24 K |
| EXPE | Expedia Group Inc | 31.0528 | 39.08 B | 0.8579 | 2.84 | 1.34 M |
| VOD | Vodafone Grp Plc ADR | 9.5249 | 37.18 B | 0.1735 | 1.86 | 4.05 M |
| ESLT | Elbit Systems Ltd | 50.1307 | 36.52 B | 0.4139 | 0.83 | 26.2 K |
| BIDU | Baidu Inc ADR | 36.36 | 35.56 B | 0.645 | 1.81 | 20.13 M |
| ACGL | Arch Capital Grp Ltd | 6.8359 | 33.18 B | 0.0613 | 0.9 | 2.19 M |
| ON | On Semiconductor | 8.59 | 32.44 B | 0.13 | 1.54 | 15.77 M |
| WTW | Weight Watchers International, Inc | 50.6397 | 32.14 B | 0.6053 | 1.21 | 291.5 K |
| CASY | Casey's General Stor | 26.4306 | 31.05 B | 2.0498 | 8.41 | 1.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.575 | 30.83 B | 0.3107 | 3.35 | 1.72 M |
| ILMN | Illumina Inc | 37.6556 | 29.13 B | 1.391 | 3.84 | 1.78 M |
| TCOM | Trip.com Group Ltd ADR | 14.0094 | 28.7 B | 0.5598 | 4.16 | 7.04 M |
| CTSH | Cognizant Tech Sol | 16.5211 | 27.53 B | 0.6571 | 4.14 | 9.48 M |
| FISV | Fiserv Inc | 11.6348 | 27.49 B | 0.2298 | 2.01 | 8.67 M |
| CINF | Cincinnati Financial | 14.3999 | 26.47 B | 0.2265 | 1.6 | 1.24 M |
| JBHT | J B Hunt Transport | 25.2319 | 25.92 B | 0.2375 | 0.95 | 2.63 M |
| INCY | Incyte Corp | 6.99 | 24.48 B | 0.13 | 1.9 | 785.87 K |
| FSLR | First Solar Inc | 136.61 | 24.37 B | 2.20 | 1.64 | 8.01 M |
| PFG | Principal Financial Group Inc | 15.2425 | 24.36 B | 0.1775 | 1.18 | 2.5 M |
| EXPD | Expeditors Intl | 27.6376 | 23.98 B | 0.632 | 2.34 | 2.23 M |
| FFIV | F5 Networks Inc | 38.84 | 23.95 B | 1.36 | 3.63 | 2.22 M |
| TROW | T Rowe Price Group | 25.9578 | 23.77 B | 0.2629 | 1.02 | 1.47 M |
| UTHR | United Therapeutic | 48.50 | 21.95 B | 1.13 | 2.39 | 656.11 K |
| WWD | Woodward Inc | 20.2191 | 21.42 B | 0.5604 | 2.85 | 397.56 K |
| MKSI | Mks Instruments Inc | 16.2425 | 20.75 B | 0.3033 | 1.9 | 144.7 K |
| EWBC | East West Bancorp | 6.6523 | 18.5 B | 0.1591 | 2.45 | 2.44 M |
| NWS | News Cp Cl B | 11.6064 | 18.05 B | 0.1668 | 1.46 | 3.49 M |
| ZBRA | Zebra Technologies | 26.18 | 18.02 B | 0.26 | 1 | 92 K |
| AKAM | Akamai Technologies | 17.79 | 17.68 B | 0.47 | 2.71 | 5.71 M |
| NDSN | Nordson Corp | 23.5836 | 17.34 B | 0.8631 | 3.8 | 458.2 K |
| HST | Host Marriott Financial Trust | 5.7647 | 17.07 B | 0.1019 | 1.8 | 13 M |
| STRL | Sterling Constructio | 17.05 | 16.79 B | 0.39 | 2.34 | 111.4 K |
| JAZZ | Jazz Pharma Plc | 10.37 | 16.16 B | 0.09 | 0.88 | 5.69 M |
| PNFP | Pinnacle Finl Ptnrs | 12.8316 | 16.14 B | 0.1312 | 1.03 | 251.41 K |
| PTC | Ptc Inc | 13.73 | 16.06 B | 0.24 | 1.78 | 698.04 K |
| NBIX | Neurocrine Bioscienc | 3.09 | 15.91 B | 0.06 | 1.98 | 88.79 K |
| LAMR | Lamar Advertis A | 12.7832 | 15.65 B | 0.1847 | 1.47 | 918.4 K |
| LECO | Lincoln Elec Hld | 17.60 | 15.64 B | 0.4475 | 2.61 | 291.2 K |
| COO | Cooper Companies | 6.8013 | 15.09 B | 0.2633 | 4.03 | 3.41 M |
| TTMI | TTM Technologies | 10.81 | 14.55 B | 0.41 | 3.94 | 225.91 K |
| UHAL | A M E R C O | 4.153 | 14.54 B | 0.1216 | 3.02 | 123 K |
| REG | Regency Centers Corp | 18.4599 | 14.16 B | 0.8257 | 4.68 | 2.26 M |
| TXRH | Texas Roadhouse Inc | 8.4723 | 14.08 B | 0.1267 | 1.52 | 328.11 K |
| APA | Apa Corp | 63.7605 | 14 B | 0.9477 | 1.51 | 4.04 M |
| AMKR | Amkor Technology | 6.5091 | 13.81 B | 0.2696 | 4.32 | 3.35 M |
| LULU | Lululemon Athletica | 10.805 | 13.73 B | 0.345 | 3.3 | 1.49 M |
| BMRN | Biomarin Pharmaceuticals | 16.44 | 13.6 B | 0.28 | 1.73 | 664.37 K |
| AEIS | Advanced Energy | 11.6579 | 13.51 B | 0.3922 | 3.48 | 124.5 K |
| CHKP | Check Point Software | 27.61 | 13.2 B | 0.23 | 0.84 | 2.73 M |
| TRMB | Trimble Navigation | 12.955 | 13.14 B | 0.225 | 1.77 | 696.74 K |
| SMTC | Semtech Corp | 18.69 | 13.04 B | 0.37 | 2.02 | 319.02 K |
| COKE | Coca Cola Bot Cons | 4.1744 | 12.57 B | 0.0611 | 1.49 | 303.11 K |
| EXEL | Exelixis Inc | 6.38 | 12.48 B | 0.11 | 1.75 | 623.86 K |
| MDGL | Madrigal Pharmaceuticals Inc | 97.30 | 12.39 B | 1.05 | 1.09 | 730 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.80 | 1.1 T | 0.80 | 1.25 | 1.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98400.00 | 1.1 T | 840.00 | 0.86 | 627 |
| JPM | JP Morgan Chase & Company | 28.362 | 970.72 B | 0.2117 | 0.75 | 29.04 M |
| JNJ | Johnson & Johnson | 37.571 | 628.65 B | 0.2159 | 0.58 | 9.3 M |
| MA | Mastercard Inc | 19.2952 | 490.33 B | 0.2624 | 1.38 | 18.8 M |
| ORCL | Oracle Corporation | 18.4744 | 441.52 B | 0.525 | 2.92 | 31.04 M |
| CAT | Caterpillar Inc | 32.1102 | 393.3 B | 0.9552 | 3.07 | 12.36 M |
| GE | General Electric Company | 50.8816 | 379.05 B | 1.2661 | 2.55 | 32.15 M |
| UNH | Unitedhealth Group Inc | 22.1582 | 368.33 B | 0.4369 | 2.01 | 10.97 M |
| HSBC | HSBC Holdings Plc ADR | 23.9004 | 357.09 B | 0.2484 | 1.05 | 1.38 M |
| MS | Morgan Stanley | 19.9464 | 342.13 B | 0.524 | 2.7 | 25.82 M |
| MRK | Merck & Company | 17.2657 | 327.65 B | 0.3175 | 1.87 | 13.02 M |
| GS | Goldman Sachs Group | 127.5731 | 302.01 B | 2.2852 | 1.82 | 10.2 M |
| RTX | Raytheon Technologies | 26.3876 | 299.99 B | 0.3706 | 1.42 | 7.83 M |
| WFC | Wells Fargo & Company | 18.0383 | 268.92 B | 0.4561 | 2.59 | 47.48 M |
| BML-PH | Bank of America Corporation | 6.4742 | 260.43 B | 0.0889 | 1.39 | 55.66 K |
| BML-PG | Bank of America Corporation | 6.9518 | 259.93 B | 0.2275 | 3.38 | 30.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.97 | 248.92 B | 1.03 | 1.81 | 2.16 M |
| BML-PL | Bank of America Corporation | 6.4267 | 242.72 B | 0.1461 | 2.33 | 228.55 K |
| SAP | SAP Ag ADR | 37.7942 | 235.63 B | 1.0107 | 2.75 | 2.52 M |
| AXP | American Express Company | 26.8334 | 232.36 B | 0.4723 | 1.79 | 10.34 M |
| BAC-PE | Bank of America Corporation | 6.6316 | 229.18 B | 0.0851 | 1.3 | 31.2 K |
| TMO | Thermo Fisher Scientific Inc | 43.3685 | 222.96 B | 0.9934 | 2.34 | 2.39 M |
| APH | Amphenol Corp | 4.1304 | 209.56 B | 0.0558 | 1.37 | 9.72 M |
| TTE | Totalenergies Se ADR | 14.2023 | 194.59 B | 0.3246 | 2.34 | 2.39 M |
| ABT | Abbott Laboratories | 15.3758 | 191.92 B | 0.1492 | 0.98 | 17.53 M |
| BLK | Blackrock Inc | 132.4004 | 188.62 B | 1.7369 | 1.33 | 224.4 K |
| BA | Boeing Company | 39.031 | 182.6 B | 0.7956 | 2.08 | 5.9 M |
| BX | Blackstone Inc | 5.4814 | 182.22 B | 0.1267 | 2.37 | 3.95 M |
| ETN | Eaton Corp | 18.1395 | 178.65 B | 0.45 | 2.54 | 2.79 M |
| DIS | Walt Disney Company | 22.6727 | 178.23 B | 0.5637 | 2.55 | 19.1 M |
| UNP | Union Pacific Corp | 21.8566 | 174.5 B | 0.2036 | 0.94 | 8.49 M |
| TJX | TJX Companies | 7.332 | 168.59 B | 0.0684 | 0.94 | 23.37 M |
| DE | Deere & Company | 31.217 | 167.3 B | 0.1669 | 0.54 | 4.42 M |
| T | American Telephone and Telegraph Inc. | 6.9826 | 166.17 B | 0.0512 | 0.74 | 19.2 M |
| WELL | Welltower Inc | 20.3007 | 165.93 B | 0.309 | 1.55 | 1.98 M |
| CRM | Salesforce.com Inc | 13.6693 | 158.33 B | 0.2538 | 1.89 | 8.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.964 | 157.27 B | 0.0922 | 1.34 | 823.93 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 32.7035 | 155.93 B | 0.6989 | 2.18 | 10.6 K |
| DHR | Danaher Corp | 13.322 | 144.67 B | 0.1402 | 1.06 | 10.02 M |
| GLW | Corning Inc | 10.6757 | 144.23 B | 0.2904 | 2.8 | 14.55 M |
| PLD | Prologis Inc | 13.1783 | 136.8 B | 0.4534 | 3.56 | 3.09 M |
| COF | Capital One Financial Corp | 29.0922 | 136.46 B | 1.5761 | 5.73 | 9.2 M |
| PH | Parker-Hannifin Corp | 36.5707 | 134.85 B | 0.1967 | 0.54 | 1.86 M |
| SYK | Stryker Corp | 36.7088 | 133.18 B | 1.5025 | 4.27 | 3.62 M |
| BMY | Bristol-Myers Squibb Company | 12.3178 | 130.12 B | 0.1383 | 1.14 | 7.94 M |
| PGR | Progressive Corp | 9.709 | 120.56 B | 0.1151 | 1.2 | 3.07 M |
| BTI | British American Tobacco Industries ADR | 12.3169 | 120.42 B | 0.1213 | 0.99 | 173.8 K |
| HDB | Hdfc Bank Ltd ADR | 4.0015 | 118.67 B | 0.0542 | 1.37 | 7.04 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.4621 | 118.02 B | 0.0726 | 0.7 | 13.2 M |
| MDT | Medtronic Inc | 25.9013 | 113.82 B | 0.3581 | 1.4 | 4.46 M |
| BP | BP Plc ADR | 22.6211 | 110.56 B | 0.3253 | 1.46 | 5.36 M |
| ACN | Accenture Plc | 24.9937 | 110.24 B | 0.1798 | 0.72 | 6.9 M |
| IBN | Icici Bank Ltd ADR | 5.0943 | 107.03 B | 0.1757 | 3.57 | 23.39 M |
| TT | Trane Technologies Plc | 15.3101 | 105.79 B | 0.0819 | 0.54 | 10.34 M |
| MCK | Mckesson Corp | 50.4157 | 102.45 B | 1.092 | 2.21 | 2.35 M |
| PWR | Quanta Services | 23.7867 | 101.94 B | 0.1773 | 0.75 | 1.54 M |
| PNC | PNC Bank | 25.9796 | 101.93 B | 0.655 | 2.59 | 4.1 M |
| ING | ING Groep N.V. ADR | 8.8463 | 101.76 B | 0.0712 | 0.81 | 2.72 M |
| USB | U.S. Bancorp | 13.209 | 101.3 B | 0.4555 | 3.57 | 17.32 M |
| GSK | Glaxosmithkline Plc ADR | 17.1147 | 100.74 B | 0.0873 | 0.51 | 1.21 M |
| CNQ | Canadian Natural Resources | 8.1898 | 98.07 B | 0.06 | 0.74 | 8.49 M |
| EQNR | Equinor ASA ADR | 10.0782 | 97.37 B | 0.0807 | 0.81 | 616.7 K |
| MMM | 3M Company | 37.4659 | 94.78 B | 0.7628 | 2.08 | 5.71 M |
| BCS | Barclays Plc ADR | 14.0952 | 94.48 B | 0.4101 | 3 | 1.25 M |
| JCI | Johnson Controls Intl | 7.4325 | 92.55 B | 0.1358 | 1.86 | 1.83 M |
| EMR | Emerson Electric Company | 24.7633 | 91.37 B | 0.4789 | 1.97 | 6.09 M |
| UPS | United Parcel Service | 31.6683 | 88.4 B | 0.7598 | 2.46 | 6.64 M |
| CMI | Cummins Inc | 32.0964 | 87.81 B | 0.442 | 1.4 | 2.65 M |
| SPG | Simon Property Group | 30.6004 | 86.64 B | 0.7043 | 2.36 | 3.42 M |
| ELV | Elevance Health Inc | 41.9689 | 86.56 B | 0.7943 | 1.93 | 6.85 M |
| ITW | Illinois Tool Works Inc | 29.4019 | 83.31 B | 1.3921 | 4.97 | 5.9 M |
| MCO | Moody's Corp | 20.1996 | 82.75 B | 0.7405 | 3.81 | 7.02 M |
| RCL | Royal Caribbean Cruises Ltd | 17.3073 | 82.38 B | 1.306 | 8.16 | 7.99 M |
| EPD | Enterprise Products Partners LP | 4.7435 | 82.04 B | 0.0788 | 1.69 | 1.62 M |
| NGG | National Grid Transco Plc ADR | 17.4779 | 81.11 B | 0.3472 | 2.03 | 197.58 K |
| E | Eni S.P.A. ADR | 17.729 | 79.72 B | 0.3054 | 1.75 | 407.6 K |
| ECL | Ecolab Inc | 35.943 | 78.05 B | 0.3539 | 0.99 | 2.13 M |
| FDX | Fedex Corp | 59.319 | 77.31 B | 0.914 | 1.56 | 3.53 M |
| NWG | Natwest Group Plc ADR | 11.411 | 76.65 B | 0.3071 | 2.77 | 157.64 K |
| NSC | Norfolk Southern Corp | 33.1594 | 75.34 B | 0.603 | 1.85 | 4.38 M |
| EOG | Eog Resources | 26.4671 | 75.08 B | 0.2844 | 1.09 | 5.03 M |
| AON | AON Plc | 35.9998 | 74.74 B | 0.7645 | 2.17 | 2.59 M |
| BSX | Boston Scientific Corp | 11.46 | 74.52 B | 0.23 | 2.05 | 17.89 M |
| CL | Colgate-Palmolive Company | 24.2631 | 73.59 B | 0.1853 | 0.77 | 5.47 M |
| DB | Deutsche Bank Ag | 42.013 | 72.36 B | 0.4836 | 1.16 | 1.38 M |
| URI | United Rentals | 9.8012 | 70.29 B | 0.3292 | 3.48 | 954.6 K |
| GS-PA | The Goldman Sachs Group Inc | 8.3652 | 70.1 B | 0.1991 | 2.44 | 41.95 K |
| MS-PA | Morgan Stanley | 9.1264 | 68.49 B | 0.2062 | 2.31 | 17.42 K |
| TDG | Transdigm Group Inc | 16.3549 | 68.29 B | 0.2385 | 1.48 | 618.6 K |
| TGT | Target Corporation | 30.2494 | 67.51 B | 0.2159 | 0.72 | 8 M |
| GS-PD | The Goldman Sachs Group Inc | 7.9017 | 67.4 B | 0.073 | 0.93 | 134.97 K |
| TFC | Truist Financial Corp | 15.0179 | 65.62 B | 0.267 | 1.81 | 6.45 M |
| RSG | Republic Services | 18.5417 | 65.61 B | 0.1467 | 0.8 | 2.09 M |
| AJG | Arthur J. Gallagher & Company | 15.4852 | 65.48 B | 0.1822 | 1.19 | 460.1 K |
| CRH | CRH Plc ADR | 16.8561 | 65.19 B | 0.4172 | 2.54 | 157.4 K |
| TEL | TE Connectivity Ltd | 17.4996 | 62.01 B | 0.5441 | 3.21 | 2.8 M |
| NUE | Nucor Corp | 29.1323 | 61.76 B | 0.1532 | 0.53 | 3.94 M |
| AFL | Aflac Inc | 13.3812 | 61.45 B | 0.2112 | 1.6 | 8.23 M |
| MET | Metlife Inc | 25.3244 | 61.43 B | 0.1601 | 0.64 | 4.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.8226 | 0.8191 | 27.27 | 3.75 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 160 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 160 | |
| BIR | Birchcliff Energy Ltd | 4.9615 | 0.3663 | 7.97 | 1.13 M | |
| TRI | Thomson Reuters Corp | 22.578 | 1.6392 | 7.83 | 30.31 M | |
| PD | Precision Drilling Corp | 133.60 | 9.20 | 7.4 | 1.99 M | |
| DCM | Data Communications Mgmt Corp | 187.9332 | 12.44 | 7.09 | 541 | |
| SDE | Spartan Delta Corp | 121.483 | 6.9419 | 6.06 | 489 | |
| LUG | Lundin Gold Inc | 7.1481 | 0.3404 | 5 | 3.95 K | |
| VNP | 5N Plus Inc | 6.08 | 0.26 | 4.47 | 282.2 K | |
| PSI | Pason Systems Inc | 6.3042 | 0.2562 | 4.24 | 118.14 K | |
| DSG | Descartes Sys | 5.01 | 0.20 | 4.16 | 463.96 K | |
| BBD-A | Bombardier Inc | 119.75 | 4.75 | 4.13 | 115.53 K | |
| CSCI | Cosciens Biopharma Inc | 61200.00 | 2400.00 | 4.08 | 1 | |
| FRU | Freehold Royalties Ltd | 4.8783 | 0.1857 | 3.96 | 118.39 K | |
| CRRX | Carerx Corp | 10.4301 | 0.3936 | 3.92 | 1.76 K | |
| TCL-B | Transcontinental Inc | 3.8437 | 0.1389 | 3.75 | 800 | |
| BBD-PD | Bombardier Inc Pref D | 4.9021 | 0.1644 | 3.47 | 9.47 K | |
| MG | Magna International Inc | 7.088 | 0.2306 | 3.36 | 1.73 M | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 1.98 K | |
| ESI | Ensign Energy Services Inc | 4.5709 | 0.1469 | 3.32 | 486.61 K | |
| WPK | Winpak Ltd | 6.503 | 0.193 | 3.06 | 41.26 K | |
| MTL | Mullen Group Ltd | 6.5774 | 0.1917 | 3 | 82.6 K | |
| PBH | Premium Brands Holdings Corp | 5.1558 | 0.1316 | 2.62 | 38.21 K | |
| QBR-A | Quebecor Inc | 4.6589 | 0.1132 | 2.49 | 2.74 K | |
| EQB | EQB Inc | 7.9063 | 0.192 | 2.49 | 4.8 K | |
| BDI | Black Diamond Group Ltd | 3.8755 | 0.0904 | 2.39 | 66.57 K | |
| BBD-B | Bombardier Inc Series B | 104.6946 | 2.4245 | 2.37 | 436.52 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.1254 | 0.0935 | 2.32 | 1.74 K | |
| MRD | Melcor Dev | 4.6676 | 0.1055 | 2.31 | 26.2 K | |
| NOA | North American Construction Group Ltd | 5.8656 | 0.1311 | 2.29 | 7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2153 | 0.4348 | 2.2 | 34.83 K | |
| TECK-A | Teck Resources Limited | 21.7737 | 0.4676 | 2.19 | 3.13 K | |
| FM | First Quantum Minerals Ltd | 13.8872 | 0.2972 | 2.19 | 3.35 M | |
| RUS | Russel Metals | 6.3498 | 0.127 | 2.04 | 675 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.5003 | 0.1262 | 1.98 | 527.85 K | |
| AAV | Advantage Oil & Gas Ltd | 6.52 | 0.12 | 1.87 | 653.52 K | |
| GDL | Goodfellow Inc | 3.1163 | 0.055 | 1.8 | 1.4 K | |
| WTE | Westshore Terminals Investment Corp | 5.404 | 0.0952 | 1.79 | 119.18 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1011 | 0.0879 | 1.75 | 1.4 K | |
| TECK-B | Teck Resources Limited | 20.9918 | 0.3596 | 1.74 | 3.79 M | |
| TWC | Twc Enterprises Ltd | 4.1531 | 0.0704 | 1.72 | 2.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.1101 | 0.0687 | 1.7 | 73.95 K | |
| MX | Methanex Corp | 14.5103 | 0.2424 | 1.7 | 266.03 K | |
| TCW | Trican Well | 7.3111 | 0.1204 | 1.67 | 793.73 K | |
| TPX-B | Molson Coors Canada Inc | 35.3772 | 0.5636 | 1.62 | 797 | |
| MATR | Mattr Corp | 20.7029 | 0.3126 | 1.53 | 252.99 K | |
| OVV | Ovintiv Inc | 105.2976 | 1.5657 | 1.51 | 436.27 K | |
| TXP | Touchstone Exploration Inc | 47.3727 | 0.6728 | 1.44 | 321.75 K | |
| OTEX | Open Text Corp | 7.4917 | 0.1036 | 1.4 | 957.2 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.955 | 0.1232 | 1.39 | 1.46 K | |
| ENB-PA | Enbridge Inc Pref A | 10.0374 | 0.1359 | 1.37 | 1.4 K | |
| CLS | Celestica Inc Sv | 10.16 | 0.13 | 1.3 | 1.48 M | |
| ARX | Arc Resources Ltd | 8.265 | 0.1013 | 1.24 | 835.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.9389 | 0.0724 | 1.23 | 96.53 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9859 | 0.0478 | 1.21 | 6 K | |
| LB | Laurentian Bank | 17.2384 | 0.1998 | 1.17 | 208.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3652 | 0.0963 | 1.16 | 6.45 K | |
| RCI-A | Rogers Communications Inc | 17.9515 | 0.2066 | 1.16 | 1.1 K | |
| ELVA | Electrovaya Inc | 4.35 | 0.05 | 1.16 | 8.16 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.8622 | 0.0992 | 1.13 | 14.12 K | |
| WJX | Wajax Corp | 5.9408 | 0.0637 | 1.08 | 14.35 K | |
| POW-PB | Power Corporation of Canada Pref B | 9.0119 | 0.0966 | 1.08 | 4 K | |
| CGI | CDN General Inv | 7.562 | 0.0804 | 1.07 | 10.81 K | |
| AFN | Ag Growth International Inc | 16.9452 | 0.1765 | 1.05 | 24 K | |
| BN-PC | Brookfield Corporation | 5.5719 | 0.0575 | 1.04 | 1.84 K | |
| RFA | RFA Financial Inc. | 17.3872 | 0.1718 | 1 | 12.45 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 9.1049 | 0.0883 | 0.98 | 8.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2495 | 0.0886 | 0.97 | 7.69 M | |
| CAS | Cascades Inc | 4.5398 | 0.0428 | 0.95 | 525.03 K | |
| TIH | Toromont Ind | 9.96 | 0.0875 | 0.89 | 188.46 K | |
| AUMN | Golden Minerals Company | 4.69 | 0.04 | 0.86 | 80 | |
| LGD | Liberty Gold Corp | 19.40 | 0.16 | 0.83 | 156.05 K | |
| L | Loblaw CO | 4.5831 | 0.0376 | 0.83 | 1.31 M | |
| LNR | Linamar Corp | 10.3497 | 0.083 | 0.81 | 47.88 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.5376 | 0.0443 | 0.81 | 23.3 K | |
| BCE-PR | BCE Inc Pref R | 8.101 | 0.0607 | 0.75 | 800 | |
| AIM | Aimia Inc | 8.4783 | 0.0632 | 0.75 | 394 K | |
| BU | Burcon Nutrascience Corp | 111.9934 | 0.8271 | 0.74 | 375 | |
| ATRL | Atkinsrealis Group Inc | 39.7362 | 0.2853 | 0.72 | 449.22 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 9.0157 | 0.0625 | 0.7 | 3.16 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.3165 | 0.0628 | 0.68 | 9.1 K | |
| IMP | Intermap Tech Corp | 29.80 | 0.20 | 0.68 | 1.41 K | |
| VCM | Vecima Networks Inc | 3.3147 | 0.0222 | 0.67 | 1.8 K | |
| CGY | Calian Group Ltd | 8.5739 | 0.0504 | 0.59 | 9.52 K | |
| HBM | Hudbay Minerals Inc | 8.0593 | 0.0459 | 0.57 | 1.32 M | |
| MFI | Maple Leaf Foods | 5.2002 | 0.0294 | 0.57 | 86.57 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.9346 | 0.05 | 0.56 | 17.64 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5554 | 0.036 | 0.55 | 1.01 K | |
| WN | George Weston Limited | 14.0335 | 0.073 | 0.52 | 506.29 K | |
| BDT | Bird Construction Inc | 4.1036 | 0.0212 | 0.52 | 148.2 K | |
| GAU | Galiano Gold Inc | 3.97 | 0.02 | 0.51 | 129.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 32.3423 | 50.95 B | 0.9587 | 3.05 | 420.2 K |
| LNWO | Light & Wonder, Inc. | 15.60 | 7.06 B | 0.33 | 2.16 | 1.3 M |
| GAMI | GAMCO Investors Inc | 17.493 | 543.78 M | 0.2153 | 1.25 | 44.94 K |
| NTPIF | Nam Tai Property Inc. | 5.45 | 277.75 M | 0.03 | 0.55 | 73.55 K |
| FTEG | For The Earth Corp | 45.045 | 3.7 M | 22.5225 | 100 | 3 |
| ICBU | Imd Companies | 9.50 | 1.97 M | 0.50 | 5.56 | 51 K |
| EARI | Entertainment Arts Research Inc | 41.00 | 1.66 M | 1.00 | 2.5 | 260 |
| SEII | Sharing Economy International Inc | 8460.0088 | 733.04 K | 60.00 | 0.71 | 18 |
| DKAM | Drinks Americas Holdings Ltd | 335.6253 | 278.3 K | 16.8749 | 5.29 | 54 |
| BOTY | Lingerie Fighting Championships Inc | 13300.00 | 130.04 K | 200.00 | 1.53 | 26 K |
| GRLF | Green Leaf Innovations Inc | 8.75 | 93.34 K | 1.00 | 12.9 | 1.42 M |
| USRM | U.S. Stem Cell Inc | 1250.00 | 64.15 K | 390.00 | 45.35 | 196 |
| REDFY | Rediff.com India Limited | 3.192 | 36.2 K | 0.112 | 3.64 | 119.35 K |
| XLWH | Xinliwang International Holdings Company Ltd | 120.00 | 10.92 K | 20.00 | 20 | 1.77 K |
| CDVIQ | Cal Dive International Inc | 10.67 | 9.86 K | 0.16 | 1.52 | 635.42 K |
| CBRI | CMTSU Liquidation Inc | 3.64 | 8.16 K | 0.13 | 3.7 | 312.06 K |
| ESNC | EnSync Inc | 6.65 | 6.81 K | 0.20 | 3.1 | 2.43 K |
| CGIP | Celadon Group Inc | 9.8091 | 5.66 K | 0.3865 | 4.1 | 109.54 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | 0.45 | 8.91 | 9.34 K |
| CBKCQ | Christopher & Banks Corporation | 7.2391 | 3.86 K | 0.2282 | 3.25 | 152.03 K |
| SIMPQ | Simply Inc | 422.50 | 1.55 K | 20.00 | 4.97 | 968 |
| TXIC | Tongxin International Ltd | 9.12 | 1.45 K | 0.11 | 1.22 | 123.54 K |
| CYRNQ | CYRNQ | 53.798 | 799 | 0.598 | 1.12 | 1.58 K |
| CALIQ | China Auto Logistics Inc. | 23.10 | 484 | 1.50 | 6.94 | 5.59 K |
| PARD | Poniard Pharmaceuticals Inc | 311.60 | 149 | 4.80 | 1.56 | 9.67 K |
| NPHC | Nutra Pharma Corp | 13.10 | 72 | 0.70 | 5.65 | 38.17 K |
| NKRSF | Niko Resources Ltd | 68.003 | 3.0363 | 4.67 | 2.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 27.00 | 13.50 | 100 | 13.65 K | |
| NL | Northern Lion Gold Corp | 4.16 | 1.28 | 44.44 | 11.64 K | |
| KIP | Kiplin Metals Inc | 291.60 | 89.10 | 44 | 177.63 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 4.00 | 33.33 | 1.31 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 1.00 | 25 | 1.39 K | |
| CTN | Centurion Minerals Ltd | 177.5996 | 33.5999 | 23.33 | 248 | |
| VVTM | VVT Med Inc. | 1004.6729 | 186.9159 | 22.86 | 94 | |
| LORD | St. James Gold Corp | 16.50 | 3.00 | 22.22 | 3.3 K | |
| BRON | Bronco Resources Corp. | 10.00 | 1.80 | 21.95 | 62 | |
| GYA | Guyana Goldstrike Inc | 8.00 | 1.25 | 18.52 | 130 | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 480 | |
| BSK | Blue Sky Uranium Corp | 24.00 | 3.00 | 14.29 | 580 | |
| JDN | Jayden Resources Inc | 3.30 | 0.30 | 10 | 167 | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 6.58 K | |
| WINS | Winshear Gold Corp | 25.1603 | 1.48 | 6.25 | 447 | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.18 | 5.56 | 158.5 K | |
| ABM | Athabasca Minerals Inc | 57.00 | 3.00 | 5.56 | 204.5 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | 0.20 | 5.41 | 6.65 K | |
| PE | Pure Energy Minerals Limited | 10.32 | 0.48 | 4.88 | 992 | |
| BAV-H | Bravern Ventures Ltd | 13.4997 | 0.60 | 4.65 | 333 | |
| ZC | Zimtu Capital Corp | 6.25 | 0.25 | 4.17 | 9.82 K | |
| LQWD | LQwD FinTech Corp | 19.60 | 0.70 | 3.7 | 57 | |
| PX | Pelangio Exploration Inc | 3.70 | 0.10 | 2.78 | 39.41 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 5.14 K | |
| ATOM | Atomic Minerals Corp | 36.8999 | 0.90 | 2.5 | 56 | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.0996 | 2.44 | 11.48 K | |
| BTR | Bonterra Resources Inc | 90.00 | 2.00 | 2.27 | 98 | |
| AZR | Azarga Metals Corp | 120.00 | 2.50 | 2.13 | 196.75 K | |
| WEC | Winchester Equity Corporation | 10.00 | 0.20 | 2.04 | 2.67 K | |
| SGQ | SouthGobi Resources Ltd | 12.59 | 0.24 | 1.94 | 12.4 K | |
| RET-A | Reitmans (Canada) Limited | 9.6565 | 0.1484 | 1.56 | 77.98 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | 0.05 | 1.27 | 108.3 K | |
| AVCR | Avricore Health Inc | 17.20 | 0.20 | 1.18 | 2.98 K | |
| GBU | Gabriel Resources Ltd | 18.60 | 0.10 | 0.54 | 891.22 K |