Gainer Volumes for 14 October 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 14 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3739 | 66.15 B | 1.0441 | 3.56 | 342.1 K |
| CQP | Cheniere Energy Partners LP | 3.4926 | 33.34 B | 0.163 | 4.9 | 172.69 K |
| GSAT | Globalstar | 11.10 | 10.78 B | 0.15 | 1.37 | 8.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.978 | 4.68 B | 0.112 | 1.42 | 60.73 K |
| SEB | Seaboard Corporation | 1500.158 | 4.02 B | 28.0857 | 1.91 | 700 |
| PRK | Park National Corp | 30.1555 | 3.72 B | 0.4955 | 1.67 | 31.6 K |
| UUUU | Energy Fuels Inc | 15.335 | 3.62 B | 0.56 | 3.79 | 553 |
| NHC | National Healthcare Corp | 23.0887 | 3.47 B | 0.1424 | 0.62 | 16.9 K |
| NOG | Northern Oil and Gas | 81.7575 | 2.62 B | 0.9714 | 1.2 | 36.03 K |
| SVM | Silvercorp Metals Inc | 4.7177 | 2.25 B | 0.1618 | 3.55 | 1.27 M |
| CET | Central Securities Corp | 7.0004 | 1.6 B | 0.0984 | 1.43 | 13.4 K |
| TMP | Tompkinstrustco | 23.6828 | 1.44 B | 0.4529 | 1.95 | 16.72 K |
| NAK | Northern Dynasty Minerals | 7.64 | 941.39 M | 0.08 | 1.06 | 177.45 K |
| OBE | Obsidian Energy Ltd | 74.5595 | 695.15 M | 0.7733 | 1.05 | 376.66 K |
| THM | International Tower Hill Mines Ltd | 5.4617 | 679.87 M | 0.057 | 1.05 | 434.26 K |
| CIX | Compx International Inc | 3.8645 | 385.96 M | 0.0301 | 0.79 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 48.90 | 330.8 M | 2.70 | 5.84 | 400.94 K |
| FRD | Friedman Industries Inc | 4.045 | 324.22 M | 0.0539 | 1.35 | 41.7 K |
| BKTI | Bk Technologies Inc | 13.3548 | 291.86 M | 0.4783 | 3.71 | 17.92 K |
| GENC | Gencor Industries IN | 5.2133 | 264.57 M | 0.0332 | 0.64 | 6.84 K |
| CMT | Core Molding Technologies Inc | 3.0365 | 223.62 M | 0.0395 | 1.32 | 2.9 K |
| PLX | Protalix Biotherapeutics | 88.80 | 211.1 M | 2.40 | 2.78 | 37.4 K |
| GORO | Gold Resource Corp | 6.2679 | 211.07 M | 0.1393 | 2.27 | 110.3 K |
| NEN | New England Realty Associates | 10.6567 | 195.21 M | 0.173 | 1.65 | 1.8 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 190.48 M | 8.00 | 4.79 | 2.13 K |
| BCV | Bancroft Convertible Fund | 4.991 | 144.12 M | 0.0536 | 1.09 | 16.4 K |
| USBC | USBC, Inc. | 420.00 | 137.84 M | 180.00 | 75 | 1 |
| SIF | Sifco Industries | 14.1858 | 124.32 M | 0.3783 | 2.74 | 6.8 K |
| GLU | Gabelli Global Utility | 6.1943 | 115.85 M | 0.0903 | 1.48 | 13 K |
| BDL | Flanigan's Enterprises | 4.5065 | 80.67 M | 0.0417 | 0.93 | 300 |
| WWR | Westwater Resources | 7320.00 | 79.8 M | 900.00 | 14.02 | 168 |
| APT | Alpha Pro Tech | 6.47 | 54.35 M | 0.04 | 0.62 | 495.2 K |
| CPHI | China Pharma Holdings | 340.00 | 46.6 M | 17.00 | 5.26 | 1.01 K |
| FSP | Franklin Street Properties | 5.2518 | 46.3 M | 0.1585 | 3.11 | 507.4 K |
| COHN | Cohen & CO Inc | 33.6793 | 38.72 M | 0.6237 | 1.89 | 10.6 K |
| AGIG | AGIG | 449.6388 | 38.3 M | 2.4638 | 0.55 | 210 |
| IGC | India Globalization Capital Inc | 22.00 | 28.13 M | 1.60 | 7.84 | 163.78 K |
| JOB | General Employment Enterprises | 7.40 | 22.19 M | 0.20 | 2.78 | 1.65 K |
| PLAG | Planet Green Holdings Corp | 705.00 | 17.08 M | 5.00 | 0.71 | 136 |
| MPU | Mega Matrix Corp | 3.9727 | 15.1 M | 0.1148 | 2.98 | 41.5 K |
| INUV | Inuvo Inc | 24.00 | 14.17 M | 3.00 | 14.29 | 4.26 K |
| BRN | Barnwell Industries | 5.6901 | 13.82 M | 0.5934 | 11.64 | 10.54 K |
| UUU | Universal Security Instruments | 4.9174 | 10.78 M | 0.0674 | 1.39 | 8.8 K |
| REED | Reed's, Inc. | 535.9736 | 10.49 M | 22.7932 | 4.44 | 47 |
| CVR | Chicago Rivet & Machine Company | 8.9903 | 9.76 M | 0.5523 | 6.55 | 500 |
| DSS | Document Security Systems | 6128.0142 | 5.55 M | 41.5479 | 0.68 | 24 |
| GBR | New Concept Energy Inc | 5.50 | 3.69 M | 0.36 | 7 | 260 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4045.0601 | 5.98 T | 152.6401 | 3.92 | 24.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7316 | 4.41 T | 0.038 | 0.67 | 375.51 M |
| GOOGL | Alphabet Inc Class A | 13.2866 | 4.2 T | 0.2286 | 1.75 | 130.21 M |
| GOOG | Alphabet Inc Class C | 13.2244 | 4.19 T | 0.2275 | 1.75 | 130.82 M |
| MSFT | Microsoft Corporation | 19.2526 | 3.66 T | 0.1112 | 0.58 | 45.37 M |
| AMZN | Amazon.com Inc | 4.873 | 2.88 T | 0.1315 | 2.77 | 111.13 M |
| MU | Micron Technology | 8.6898 | 1.05 T | 0.2438 | 2.89 | 21.57 M |
| AMD | Advanced Micro Devices | 6.25 | 788.37 B | 0.17 | 2.8 | 32.29 M |
| INTC | Intel Corp | 13.3877 | 509.19 B | 0.2192 | 1.66 | 164.97 M |
| CSCO | Cisco Systems Inc | 15.691 | 488.26 B | 0.3153 | 2.05 | 49.21 M |
| AMAT | Applied Materials | 10.5079 | 435.21 B | 0.2069 | 2.01 | 30.98 M |
| AZN | Astrazeneca Plc ADR | 21.965 | 245.81 B | 0.369 | 1.71 | 1.3 M |
| AMGN | Amgen Inc | 40.9704 | 225.15 B | 0.8794 | 2.19 | 6.69 M |
| LIN | Linde Plc | 61.4596 | 221.01 B | 0.8639 | 1.43 | 1.35 M |
| STX | Seagate Technology | 8.3252 | 199.04 B | 0.2429 | 3.01 | 13.66 M |
| MRVL | Marvell Technology Inc | 13.978 | 194.84 B | 0.3492 | 2.56 | 12.37 M |
| PEP | Pepsico Inc | 37.5908 | 189.46 B | 0.6223 | 1.68 | 8.46 M |
| ADI | Analog Devices | 19.6117 | 182.62 B | 0.4313 | 2.25 | 6 M |
| QCOM | Qualcomm Inc | 27.9259 | 171.22 B | 0.6216 | 2.28 | 23.04 M |
| GILD | Gilead Sciences Inc | 15.9063 | 168.47 B | 0.1658 | 1.05 | 12.81 M |
| BKNG | Booking Holdings Inc | 6.7322 | 159.49 B | 0.0569 | 0.85 | 15.14 M |
| IBKR | Interactive Brokers | 5.2039 | 156.17 B | 0.1394 | 2.75 | 1.07 M |
| ISRG | Intuitive Surg Inc | 28.61 | 143.77 B | 0.8722 | 3.14 | 9.85 M |
| VRTX | Vertex Pharmaceutic | 34.32 | 133.25 B | 0.70 | 2.08 | 2.19 M |
| SBUX | Starbucks Corporation | 8.2137 | 123.68 B | 0.14 | 1.73 | 14.88 M |
| ADP | Automatic Data Processing, Inc. | 23.6459 | 106.99 B | 0.5217 | 2.26 | 4.59 M |
| EQIX | Equinix Inc | 72.3236 | 105.5 B | 1.2491 | 1.76 | 473.7 K |
| SNY | Sanofi-Aventis S.A. ADR | 20.8711 | 104.74 B | 0.6006 | 2.96 | 3.27 M |
| ADBE | Adobe Systems Inc | 35.43 | 100.93 B | 0.81 | 2.34 | 6.91 M |
| CME | CME Group Inc | 31.8242 | 94.27 B | 0.3179 | 1.01 | 8.14 M |
| CSX | CSX Corp | 3.9329 | 92.77 B | 0.2324 | 6.28 | 91.75 M |
| MELI | MercadoLibre Inc | 40.7948 | 92.69 B | 0.2616 | 0.65 | 723.83 K |
| MAR | Marriot International | 22.5062 | 92.46 B | 0.5961 | 2.72 | 10.37 M |
| INTU | Intuit Inc | 26.4072 | 91.56 B | 0.3265 | 1.25 | 4.91 M |
| CDNS | Cadence Design Systems, Inc. | 8.08 | 88.99 B | 0.25 | 3.19 | 3.59 M |
| REGN | Regeneron Pharmaceuticals | 18.952 | 82.16 B | 0.1888 | 1.01 | 571.7 K |
| ROST | Ross Stores Inc | 9.8221 | 79.63 B | 0.0635 | 0.65 | 7.9 M |
| MDLZ | Mondelez Intl Inc | 17.619 | 79.36 B | 0.201 | 1.15 | 11.49 M |
| SNPS | Synopsys Inc | 23.45 | 78.95 B | 0.20 | 0.86 | 833.15 K |
| HON | Honeywell International Inc. Common Stock | 23.437 | 74.59 B | 0.3758 | 1.63 | 7.93 M |
| MPWR | Monolithic Power Sys | 18.9937 | 70.03 B | 0.7434 | 4.07 | 354.4 K |
| COHR | Coherent Inc | 13.4347 | 69.58 B | 0.2731 | 2.07 | 163.6 K |
| WBD | Discovery Inc Series A | 30.38 | 69.32 B | 0.33 | 1.1 | 1.77 M |
| PCAR | Paccar Inc | 14.2326 | 68.99 B | 0.1942 | 1.38 | 4.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0884 | 63.77 B | 0.5896 | 2.62 | 4.92 M |
| TER | Teradyne Inc | 9.6704 | 62.96 B | 0.2116 | 2.24 | 6.45 M |
| FAST | Fastenal Company | 3.2636 | 59.92 B | 0.0298 | 0.92 | 17.16 M |
| GRMN | Garmin Ltd | 22.5445 | 59.78 B | 0.6607 | 3.02 | 2.04 M |
| NDAQ | Nasdaq Inc | 5.4507 | 53.47 B | 0.1415 | 2.67 | 9.87 M |
| ADSK | Autodesk Inc | 25.23 | 52.68 B | 0.14 | 0.56 | 3.76 M |
| FITB | Fifth Third Bancorp | 6.3653 | 52.61 B | 0.1169 | 1.87 | 15.43 M |
| EA | Electronic Arts Inc | 20.3115 | 52.58 B | 0.136 | 0.67 | 5.36 M |
| XEL | XCEL Energy Inc | 11.1411 | 49.1 B | 0.1191 | 1.08 | 3.87 M |
| AXON | Axon Enterprise Inc | 4.67 | 48.72 B | 0.05 | 1.08 | 323.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 6.0374 | 47.35 B | 0.0373 | 0.62 | 3.05 M |
| FLEX | Flextronics Intl Ltd | 5.7099 | 46 B | 0.1528 | 2.75 | 8.6 M |
| EBAY | Ebay Inc | 9.497 | 45.53 B | 0.0971 | 1.03 | 37.07 M |
| TTWO | Take-Two Interactive Software | 11.81 | 45.44 B | 0.15 | 1.29 | 1.75 M |
| IDXX | Idexx Laboratories | 25.20 | 45.01 B | 0.43 | 1.74 | 703.74 K |
| MNST | Monster Beverage Cp | 3.1592 | 44.97 B | 0.0309 | 0.99 | 9.8 M |
| ODFL | Old Dominion Freight Line Inc | 4.3206 | 44.2 B | 0.0738 | 1.74 | 3.91 M |
| MCHP | Microchip Technology | 8.7212 | 43.14 B | 0.30 | 3.56 | 9.85 M |
| PAYX | Paychex Inc | 16.7202 | 42.81 B | 0.2879 | 1.75 | 2.4 M |
| UAL | United Airlines Holdings Inc | 7.82 | 40.61 B | 0.54 | 7.42 | 16.57 M |
| NTAP | Netapp Inc | 21.6559 | 40.06 B | 0.3744 | 1.76 | 5.52 M |
| ROP | Roper Industries | 47.2914 | 39.09 B | 0.8628 | 1.86 | 426.18 K |
| EXPE | Expedia Group Inc | 33.9693 | 39.08 B | 0.9502 | 2.88 | 2.46 M |
| STLD | Steel Dynamics Inc | 10.9785 | 37.72 B | 0.331 | 3.11 | 8.36 M |
| VOD | Vodafone Grp Plc ADR | 9.0292 | 37.18 B | 0.1652 | 1.86 | 2.1 M |
| MSTR | Strategy | 7.126 | 36.44 B | 0.083 | 1.18 | 625.75 K |
| BIDU | Baidu Inc ADR | 41.018 | 35.56 B | 0.268 | 0.66 | 18.23 M |
| ERIC | Ericsson ADR | 6.0891 | 33.39 B | 0.1998 | 3.39 | 6.12 M |
| ACGL | Arch Capital Grp Ltd | 7.3705 | 33.18 B | 0.0961 | 1.32 | 3.17 M |
| ON | On Semiconductor | 8.37 | 32.44 B | 0.50 | 6.35 | 19.48 M |
| CASY | Casey's General Stor | 28.2641 | 31.05 B | 0.3373 | 1.21 | 334.63 K |
| BIIB | Biogen Inc | 50.04 | 30.86 B | 1.24 | 2.54 | 3.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6948 | 30.83 B | 0.2493 | 2.64 | 1.04 M |
| ALNY | Alnylam Pharmaceuticals | 21.43 | 29.97 B | 0.13 | 0.61 | 258.8 K |
| TSEM | Tower Semiconductor | 16.20 | 29.42 B | 0.30 | 1.89 | 36.81 K |
| ILMN | Illumina Inc | 42.2082 | 29.13 B | 1.3327 | 3.26 | 2.22 M |
| INSM | Insmed Inc | 8.28 | 28.89 B | 0.28 | 3.5 | 455.22 K |
| TCOM | Trip.com Group Ltd ADR | 15.44 | 28.7 B | 0.2613 | 1.72 | 2.37 M |
| FISV | Fiserv Inc | 11.7521 | 27.49 B | 0.1173 | 1.01 | 3.92 M |
| SATS | Echostar Corp | 12.9993 | 26.67 B | 0.1837 | 1.43 | 234.84 K |
| CINF | Cincinnati Financial | 15.0438 | 26.47 B | 0.23 | 1.55 | 1.28 M |
| JBHT | J B Hunt Transport | 29.3877 | 25.92 B | 0.8227 | 2.88 | 2.24 M |
| FCNCA | First Citizens Bancs | 152.5197 | 25.87 B | 2.08 | 1.38 | 20.1 K |
| VRSN | Verisign Inc | 19.8182 | 25.58 B | 0.1342 | 0.68 | 2.23 M |
| ENTG | Entegris Inc | 5.0362 | 24.53 B | 0.201 | 4.16 | 1.3 M |
| PFG | Principal Financial Group Inc | 16.868 | 24.36 B | 0.9501 | 5.97 | 4.53 M |
| EXPD | Expeditors Intl | 27.9779 | 23.98 B | 0.47 | 1.71 | 2.1 M |
| FFIV | F5 Networks Inc | 43.94 | 23.95 B | 1.29 | 3.02 | 2.66 M |
| TROW | T Rowe Price Group | 26.946 | 23.77 B | 1.4306 | 5.61 | 3.56 M |
| VRSK | Verisk Analytics Inc | 26.6839 | 23.63 B | 0.7627 | 2.94 | 3.22 M |
| WWD | Woodward Inc | 22.8521 | 21.42 B | 0.5426 | 2.43 | 457.13 K |
| MKSI | Mks Instruments Inc | 16.4885 | 20.75 B | 0.1886 | 1.16 | 169.9 K |
| SBAC | SBA Communications | 27.0087 | 19.42 B | 0.9358 | 3.59 | 2.1 M |
| VTRS | Viatris Inc | 13.5757 | 18.75 B | 0.308 | 2.32 | 6.98 M |
| EWBC | East West Bancorp | 7.0572 | 18.5 B | 0.4555 | 6.9 | 1.92 M |
| NWS | News Cp Cl B | 12.8882 | 18.05 B | 0.3424 | 2.73 | 2.72 M |
| ZBRA | Zebra Technologies | 26.16 | 18.02 B | 0.29 | 1.12 | 446.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8766 | 2.23 T | 0.0997 | 1.47 | 29.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.06 | 1.1 T | 1.26 | 1.91 | 1.76 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 102000.00 | 1.1 T | 1410.00 | 1.4 | 979 |
| LLY | Eli Lilly and Company | 21.8989 | 1.09 T | 0.3615 | 1.68 | 6.77 M |
| JPM | JP Morgan Chase & Company | 31.2452 | 970.72 B | 0.9938 | 3.29 | 70.37 M |
| XOM | Exxon Mobil Corporation | 42.3204 | 666.14 B | 0.9308 | 2.25 | 25.29 M |
| MA | Mastercard Inc | 20.1515 | 490.33 B | 0.1946 | 0.98 | 18.6 M |
| BAC | Bank of America Corporation | 14.3262 | 453.2 B | 0.6011 | 4.38 | 229.81 M |
| ORCL | Oracle Corporation | 17.4252 | 441.52 B | 0.2303 | 1.34 | 41.23 M |
| CAT | Caterpillar Inc | 36.1563 | 393.3 B | 1.1741 | 3.36 | 9.19 M |
| CVX | Chevron Corp | 39.0428 | 385.65 B | 0.7192 | 1.88 | 9.28 M |
| GE | General Electric Company | 57.9634 | 379.05 B | 1.5489 | 2.75 | 19.32 M |
| UNH | Unitedhealth Group Inc | 19.404 | 368.33 B | 0.4525 | 2.39 | 9.8 M |
| HSBC | HSBC Holdings Plc ADR | 25.3952 | 357.09 B | 0.8019 | 3.26 | 1.82 M |
| MS | Morgan Stanley | 22.9366 | 342.13 B | 1.1807 | 5.43 | 23.64 M |
| MRK | Merck & Company | 18.0044 | 327.65 B | 0.2627 | 1.48 | 38.31 M |
| GS | Goldman Sachs Group | 144.0639 | 302.01 B | 3.7837 | 2.7 | 15.81 M |
| RTX | Raytheon Technologies | 27.4734 | 299.99 B | 0.7713 | 2.89 | 8.32 M |
| RY | Royal Bank of Canada | 28.5701 | 296.67 B | 0.6089 | 2.18 | 555.8 K |
| PM | Philip Morris International Inc | 23.3184 | 290.2 B | 0.2085 | 0.9 | 5.59 M |
| NVS | Novartis Ag ADR | 24.475 | 289.52 B | 0.3455 | 1.43 | 1.07 M |
| WFC | Wells Fargo & Company | 20.4234 | 268.92 B | 0.8341 | 4.26 | 62.89 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.96 | 248.92 B | 1.75 | 3.01 | 929.95 K |
| BAC-PL | Bank of America Corporation | 315.122 | 243.4 B | 4.6747 | 1.51 | 11.9 K |
| BML-PL | Bank of America Corporation | 6.6144 | 242.72 B | 0.1251 | 1.93 | 193.95 K |
| SAP | SAP Ag ADR | 39.1943 | 235.63 B | 0.7188 | 1.87 | 1.05 M |
| AXP | American Express Company | 27.7675 | 232.36 B | 0.1978 | 0.72 | 15.33 M |
| C | Citigroup Inc | 36.734 | 230.78 B | 1.249 | 3.52 | 58.53 M |
| BML-PJ | Bank of America Corporation | 7.3558 | 229.36 B | 0.1036 | 1.43 | 15.86 K |
| BHP | BHP Billiton Ltd ADR | 26.1559 | 228.94 B | 0.9257 | 3.67 | 5.22 M |
| TMO | Thermo Fisher Scientific Inc | 44.5038 | 222.96 B | 1.334 | 3.09 | 5.15 M |
| TM | Toyota Motor Corp Ltd | 55.4506 | 222.87 B | 0.3035 | 0.55 | 338.68 K |
| IBM | International Business Machines | 69.9116 | 222.32 B | 0.7244 | 1.05 | 9.98 M |
| SAN | Banco Santander ADR | 6.3032 | 211.43 B | 0.3298 | 5.52 | 4.6 M |
| APH | Amphenol Corp | 4.5195 | 209.56 B | 0.3207 | 7.64 | 19.55 M |
| NVO | Novo Nordisk A/S ADR | 10.4545 | 205.08 B | 0.1999 | 1.95 | 850.06 K |
| TD | Toronto Dominion Bank | 16.1871 | 203.71 B | 0.3993 | 2.53 | 1.71 M |
| TTE | Totalenergies Se ADR | 14.748 | 194.59 B | 0.5057 | 3.55 | 2.25 M |
| MCD | McDonald's Corporation | 36.6242 | 193.17 B | 0.2866 | 0.79 | 7.58 M |
| ABT | Abbott Laboratories | 17.1178 | 191.92 B | 0.5182 | 3.12 | 27.76 M |
| SCHW | The Charles Schwab Corp | 15.5702 | 190.16 B | 0.2422 | 1.58 | 13.21 M |
| BLK | Blackrock Inc | 148.1631 | 188.62 B | 8.0419 | 5.74 | 514.5 K |
| WFC-PL | Wells Fargo & Company | 393.5909 | 187.52 B | 3.9141 | 1 | 6.38 K |
| BA | Boeing Company | 40.5605 | 182.6 B | 0.4712 | 1.18 | 4.65 M |
| BX | Blackstone Inc | 7.2254 | 182.22 B | 0.511 | 7.61 | 10.08 M |
| ETN | Eaton Corp | 19.1714 | 178.65 B | 0.6911 | 3.74 | 2.72 M |
| DIS | Walt Disney Company | 24.3216 | 178.23 B | 0.4206 | 1.76 | 9.54 M |
| UNP | Union Pacific Corp | 22.0708 | 174.5 B | 1.0358 | 4.92 | 10.46 M |
| TJX | TJX Companies | 7.6278 | 168.59 B | 0.0463 | 0.61 | 32.83 M |
| DE | Deere & Company | 31.9577 | 167.3 B | 0.8035 | 2.58 | 6.19 M |
| WELL | Welltower Inc | 21.9781 | 165.93 B | 0.5591 | 2.61 | 1.98 M |
| RIO | Rio Tinto Plc ADR | 18.2136 | 164.68 B | 1.0302 | 6 | 4.38 M |
| SCCO | Southern Copper Corp | 17.4554 | 162.6 B | 0.6101 | 3.62 | 4.51 M |
| CRM | Salesforce.com Inc | 15.3965 | 158.33 B | 0.3351 | 2.22 | 5.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2177 | 157.27 B | 0.2361 | 3.38 | 1.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.4558 | 155.93 B | 1.4715 | 4.21 | 172.9 K |
| PFE | Pfizer Inc | 8.2268 | 149.96 B | 0.2794 | 3.52 | 143.51 M |
| DHR | Danaher Corp | 13.9444 | 144.67 B | 0.3043 | 2.23 | 5.77 M |
| GLW | Corning Inc | 10.7837 | 144.23 B | 0.4119 | 3.97 | 15.78 M |
| LMT | Lockheed Martin Corp | 45.1293 | 140.03 B | 0.6306 | 1.42 | 3.02 M |
| SONY | Sony Group Corp ADR | 4.7491 | 138.24 B | 0.0598 | 1.28 | 9.37 M |
| PLD | Prologis Inc | 13.8835 | 136.8 B | 0.4948 | 3.7 | 2.12 M |
| COF | Capital One Financial Corp | 30.5519 | 136.46 B | 0.9006 | 3.04 | 9.17 M |
| PH | Parker-Hannifin Corp | 40.5794 | 134.85 B | 1.074 | 2.72 | 1.57 M |
| SYK | Stryker Corp | 37.2935 | 133.18 B | 0.471 | 1.28 | 1.45 M |
| CB | Chubb Ltd | 34.3288 | 132.46 B | 0.6335 | 1.88 | 983.21 K |
| BMY | Bristol-Myers Squibb Company | 12.8568 | 130.12 B | 0.1905 | 1.5 | 8.53 M |
| BMO | Bank of Montreal | 24.8613 | 128.58 B | 0.3977 | 1.63 | 478.4 K |
| CVS | CVS Corp | 25.0567 | 121.14 B | 0.4621 | 1.88 | 9.27 M |
| SPGI | S&P Global Inc | 22.2107 | 120.9 B | 0.6915 | 3.21 | 4.91 M |
| PGR | Progressive Corp | 9.7205 | 120.56 B | 0.2532 | 2.67 | 5.15 M |
| BTI | British American Tobacco Industries ADR | 12.2303 | 120.42 B | 0.1752 | 1.45 | 252.8 K |
| HDB | Hdfc Bank Ltd ADR | 4.7645 | 118.67 B | 0.1341 | 2.9 | 9.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1258 | 118.02 B | 0.3356 | 2.85 | 13.27 M |
| LOW | Lowe's Companies | 16.1505 | 112.73 B | 0.275 | 1.73 | 17.72 M |
| ENB | Enbridge Inc | 9.1994 | 112.35 B | 0.0641 | 0.7 | 740.8 K |
| BP | BP Plc ADR | 22.09 | 110.56 B | 0.4034 | 1.86 | 4.75 M |
| CM | Canadian Imperial Bank of Commerce | 12.822 | 110.36 B | 0.2649 | 2.11 | 464.6 K |
| ACN | Accenture Plc | 28.7851 | 110.24 B | 0.4326 | 1.53 | 4.66 M |
| BNS | Bank of Nova Scotia | 20.9768 | 110.12 B | 0.4439 | 2.16 | 265.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.8664 | 109.34 B | 0.5153 | 2.53 | 6.08 M |
| MO | Altria Group | 7.3271 | 107.5 B | 0.0683 | 0.94 | 12.07 M |
| IBN | Icici Bank Ltd ADR | 6.1077 | 107.03 B | 0.1757 | 2.96 | 14.98 M |
| GD | General Dynamics Corp | 45.6646 | 106.66 B | 0.8607 | 1.92 | 1.71 M |
| TT | Trane Technologies Plc | 16.8035 | 105.79 B | 0.7756 | 4.84 | 12.46 M |
| MCK | Mckesson Corp | 54.22 | 102.45 B | 0.9423 | 1.77 | 1.9 M |
| KKR | KKR & Co. LP | 5.554 | 102.43 B | 0.1417 | 2.62 | 37 K |
| PNC | PNC Bank | 29.5207 | 101.93 B | 1.4139 | 5.03 | 7.41 M |
| ING | ING Groep N.V. ADR | 10.2596 | 101.76 B | 0.3013 | 3.03 | 1.07 M |
| USB | U.S. Bancorp | 14.572 | 101.3 B | 0.6635 | 4.77 | 19.89 M |
| GSK | Glaxosmithkline Plc ADR | 17.5947 | 100.74 B | 0.2749 | 1.59 | 1.47 M |
| BN | Brookfield Corporation | 3.6046 | 99.82 B | 0.0605 | 1.71 | 9.75 M |
| CNQ | Canadian Natural Resources | 10.092 | 98.07 B | 0.3922 | 4.04 | 8.52 M |
| EQNR | Equinor ASA ADR | 11.0789 | 97.37 B | 0.3321 | 3.09 | 1.48 M |
| FCX | Freeport-Mcmoran Inc | 27.3412 | 96.91 B | 0.495 | 1.84 | 23.66 M |
| DUK | Duke Energy Corp | 23.0465 | 96.29 B | 0.2482 | 1.09 | 2.74 M |
| MMM | 3M Company | 39.2014 | 94.78 B | 0.9829 | 2.57 | 4.93 M |
| BCS | Barclays Plc ADR | 14.3551 | 94.48 B | 0.982 | 7.34 | 6.35 M |
| JCI | Johnson Controls Intl | 8.0839 | 92.55 B | 0.1047 | 1.31 | 3.74 M |
| EMR | Emerson Electric Company | 25.4594 | 91.37 B | 0.479 | 1.92 | 3.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELR | Eastern Platinum Ltd | 8.60 | 1.80 | 26.47 | 27.36 M | |
| CRRX | Carerx Corp | 19.6793 | 2.9519 | 17.65 | 1.45 K | |
| TXG | Torex Gold Resources Inc | 13.8404 | 1.394 | 11.2 | 360.5 K | |
| MARI | Marimaca Copper Corp | 8.50 | 0.75 | 9.68 | 4.23 K | |
| TCL-B | Transcontinental Inc | 5.3857 | 0.4317 | 8.71 | 16.5 K | |
| TCL-A | Transcontinental Inc | 5.4514 | 0.4076 | 8.08 | 849.08 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.9815 | 0.867 | 6.61 | 775 | |
| LUN | Lundin Mining Corp | 3.2433 | 0.1963 | 6.44 | 11.55 M | |
| PTM | Platinum Group Metals Ltd | 181.00 | 10.00 | 5.85 | 4.56 K | |
| AG | First Majestic Silver Corp | 3.1773 | 0.1678 | 5.58 | 737.19 K | |
| NOA | North American Construction Group Ltd | 5.6444 | 0.2949 | 5.51 | 2.5 K | |
| TECK-A | Teck Resources Limited | 26.5553 | 1.2821 | 5.07 | 3.09 K | |
| GTE | Gran Tierra Energy Inc | 50.40 | 2.40 | 5 | 279.49 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 7.20 | 4.84 | 73 | |
| SAP | Saputo Inc | 9.4827 | 0.4268 | 4.71 | 1.11 M | |
| POU | Paramount Resources Ltd | 6.254 | 0.2782 | 4.66 | 182.37 K | |
| SU | Suncor Energy Inc | 24.0123 | 0.9876 | 4.29 | 8.53 M | |
| BTE | Baytex Energy Corp | 17.7896 | 0.7292 | 4.27 | 1.39 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2567 | 0.4071 | 4.13 | 200 | |
| GSY | Goeasy Ltd | 5.4642 | 0.2146 | 4.09 | 600 | |
| CHR | Chorus Aviation Inc | 23.0808 | 0.9051 | 4.08 | 222.28 K | |
| BLDP | Ballard Power Systems Inc | 3.10 | 0.12 | 4.03 | 320.76 K | |
| TECK-B | Teck Resources Limited | 25.7191 | 0.9215 | 3.72 | 3.88 M | |
| S | Sherritt Intl Rv | 7.2552 | 0.2511 | 3.59 | 1.54 M | |
| CFW | Calfrac Well Services Ltd | 492.25 | 17.00 | 3.58 | 7.72 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.1817 | 3.57 | 3.74 K | |
| BBD-PB | Bombardier Inc Pref B | 3.7742 | 0.1292 | 3.54 | 19.16 K | |
| LFE | Canadian Life Companies Split Corp | 3.4507 | 0.118 | 3.54 | 11.59 K | |
| MG | Magna International Inc | 7.0386 | 0.2381 | 3.5 | 1.12 M | |
| RUS | Russel Metals | 7.0232 | 0.2347 | 3.46 | 282.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.822 | 0.3547 | 3.39 | 5.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3842 | 0.2667 | 3.29 | 2.46 M | |
| GIB-A | CGI Inc | 13.6553 | 0.4261 | 3.22 | 1.38 M | |
| ONEX | Onex Corp | 26.1389 | 0.8145 | 3.22 | 441.94 K | |
| FFH | Fairfax Financial Holdings Ltd | 273.5778 | 7.9605 | 3 | 37.41 K | |
| CLS | Celestica Inc Sv | 10.07 | 0.28 | 2.86 | 1.9 M | |
| CNR | Canadian National Railway Co. | 20.0267 | 0.5521 | 2.83 | 2.33 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.2834 | 0.2537 | 2.81 | 900 | |
| MATR | Mattr Corp | 23.4927 | 0.6174 | 2.7 | 146.76 K | |
| BYD | Boyd Group Services Inc | 3.0675 | 0.0789 | 2.64 | 9.8 K | |
| DII-B | Dorel Industries Inc | 8.878 | 0.2229 | 2.58 | 123.57 K | |
| PIF | Polaris Infrastructure Inc | 777.5139 | 19.1978 | 2.53 | 32 | |
| PGIC | Premium Global Income Split Corp | 74.3552 | 1.8234 | 2.51 | 520 | |
| QBR-B | Quebecor Inc | 4.6313 | 0.1129 | 2.5 | 119.2 K | |
| SVM | Silvercorp Metals Inc | 4.7712 | 0.1102 | 2.36 | 725.7 K | |
| GFP | Greenfirst Forest Products Inc | 8.4795 | 0.1949 | 2.35 | 9.07 K | |
| ATS | Ats Corp | 6.15 | 0.14 | 2.33 | 612.6 K | |
| IMO | Imperial Oil | 31.363 | 0.7075 | 2.31 | 1.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.362 | 0.1424 | 2.29 | 164.2 K | |
| DPM | Dundee Precious Metals Inc | 3.5503 | 0.0789 | 2.27 | 291.02 K | |
| OTEX | Open Text Corp | 7.9886 | 0.1765 | 2.26 | 810.4 K | |
| QBR-A | Quebecor Inc | 4.6495 | 0.10 | 2.2 | 1.9 K | |
| BCE-PD | Bce Inc Pref D | 8.1261 | 0.1734 | 2.18 | 1 K | |
| NWC | The North West Company Inc | 7.849 | 0.165 | 2.15 | 458.5 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.0851 | 0.1464 | 2.11 | 325.25 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.6658 | 0.074 | 2.06 | 218.47 K | |
| ALA | AltaGas Ltd | 7.6254 | 0.1535 | 2.05 | 725.67 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7306 | 0.1348 | 2.04 | 12.78 K | |
| IGM | Igm Financial Inc | 16.7466 | 0.3306 | 2.01 | 145.31 K | |
| BIR | Birchcliff Energy Ltd | 5.5464 | 0.1093 | 2.01 | 487.9 K | |
| ET | Evertz Technologies Ltd | 3.1741 | 0.0622 | 2 | 10.2 K | |
| X | TMX Group Ltd | 4.402 | 0.0861 | 1.99 | 716.8 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.4696 | 0.1641 | 1.98 | 172.77 K | |
| TAL | Petrotal Corp | 111.1144 | 2.1506 | 1.97 | 533 | |
| POW | Power Corp of Canada Sv | 12.8479 | 0.2454 | 1.95 | 556.95 K | |
| LNR | Linamar Corp | 12.3997 | 0.2324 | 1.91 | 62.94 K | |
| TFII | Tfi International Inc | 5.8317 | 0.1087 | 1.9 | 357.52 K | |
| MFC | Manulife Fin | 11.3163 | 0.2013 | 1.81 | 2.81 M | |
| VCM | Vecima Networks Inc | 3.1755 | 0.0557 | 1.79 | 5.4 K | |
| OGC | Oceanagold Corp | 3.1822 | 0.0549 | 1.76 | 53.27 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9644 | 0.1026 | 1.75 | 87.61 K | |
| MTY | Mty Food Group Inc | 7.124 | 0.1201 | 1.71 | 19.17 K | |
| TD | Toronto-Dominion Bank | 17.1961 | 0.2826 | 1.67 | 4.18 M | |
| CGI | CDN General Inv | 8.3129 | 0.1341 | 1.64 | 5.68 K | |
| CCL-B | CCL Industries Inc | 3.5253 | 0.0568 | 1.64 | 139.97 K | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | 0.12 | 1.6 | 218.74 K | |
| SLF | Sun Life Financial Inc | 15.7425 | 0.2468 | 1.59 | 1.05 M | |
| PHX | Phx Energy Services Corp | 3.2758 | 0.0495 | 1.53 | 150.58 K | |
| WPM | Wheaton Precious Metals Corp | 12.2266 | 0.1798 | 1.49 | 1.79 M | |
| PBH | Premium Brands Holdings Corp | 5.4498 | 0.0801 | 1.49 | 30.13 K | |
| FTT | Finning Intl | 10.8638 | 0.1593 | 1.49 | 545.03 K | |
| MRU | Metro Inc | 8.9772 | 0.1308 | 1.48 | 877.3 K | |
| RY | Royal Bank of Canada | 29.3844 | 0.4254 | 1.47 | 2.68 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.446 | 0.1206 | 1.45 | 10.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2714 | 0.0465 | 1.44 | 1.4 K | |
| CAS | Cascades Inc | 4.8641 | 0.0673 | 1.4 | 111.07 K | |
| MTL | Mullen Group Ltd | 7.348 | 0.1013 | 1.4 | 94.4 K | |
| BNE | Bonterra Energy Corp | 14.6256 | 0.1961 | 1.36 | 103.04 K | |
| CJT | Cargojet Inc | 4.162 | 0.0551 | 1.34 | 8.47 K | |
| OVV | Ovintiv Inc | 119.332 | 1.5685 | 1.33 | 317.03 K | |
| WCN | Waste Connections Inc | 14.9436 | 0.1923 | 1.3 | 184.97 K | |
| IAG | IA Financial Corp Inc | 18.9955 | 0.2416 | 1.29 | 96.4 K | |
| BNS | Bank of Nova Scotia | 21.5486 | 0.2655 | 1.25 | 1.45 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6424 | 0.1765 | 1.22 | 1.28 M | |
| HBM | Hudbay Minerals Inc | 14.1175 | 0.1652 | 1.18 | 1.34 M | |
| ACO-X | ATCO Ltd | 12.9094 | 0.1491 | 1.17 | 42.96 K | |
| CFP | Canfor Corp | 6.12 | 0.07 | 1.16 | 153.2 K | |
| WPK | Winpak Ltd | 6.5248 | 0.0744 | 1.15 | 2.17 K | |
| LB | Laurentian Bank | 17.1965 | 0.1928 | 1.13 | 104.33 K | |
| WJX | Wajax Corp | 6.4059 | 0.0714 | 1.13 | 37.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 96.00 | 103.3 B | 0.60 | 0.63 | 7.86 K |
| MBGAF | Mercedes-Benz Group AG | 35.1649 | 50.95 B | 0.8046 | 2.34 | 316.7 K |
| LNWO | Light & Wonder, Inc. | 19.08 | 7.06 B | 1.92 | 11.19 | 4 M |
| GAMI | GAMCO Investors Inc | 19.4238 | 543.78 M | 0.577 | 3.06 | 47.17 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 277.75 M | 0.18 | 3.28 | 105.71 K |
| ELCO | Elcom International Inc | 42.68 | 16.57 M | 0.88 | 2.11 | 99 |
| ORBT | Orbit International Corporation | 3.523 | 13.14 M | 0.0385 | 1.1 | 18.74 K |
| CUBT | Curative Biotechnology Inc | 59.25 | 8.76 M | 14.25 | 31.67 | 403 |
| FDOGF | Friday's Dog Holdings Inc. | 4.0284 | 7.85 M | 0.3084 | 8.29 | 1.68 K |
| ERHE | ERHC Energy Inc | 69.00 | 863.83 K | 3.50 | 5.34 | 447.69 K |
| NEOM | NeoMedia Technologies Inc | 23.25 | 508.84 K | 3.75 | 19.23 | 41.17 K |
| CCTL | Coin Citadel | 11.00 | 373.73 K | 2.50 | 29.41 | 567 |
| DKAM | Drinks Americas Holdings Ltd | 281.2503 | 278.3 K | 11.2503 | 4.17 | 37 |
| REFG | Medical Cannabis Payment Solutions Inc | 120.00 | 182.51 K | 90.00 | 300 | 10 |
| BOTY | Lingerie Fighting Championships Inc | 11300.00 | 130.04 K | 800.00 | 7.62 | 11.21 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 0.96 | 3.6 | 26 |
| REDFY | Rediff.com India Limited | 3.80 | 36.2 K | 0.43 | 12.76 | 109.62 K |
| WNBD | Winning Brands Corporation | 5.30 | 27.12 K | 0.15 | 2.91 | 20 K |
| ERINQ | Erin Energy Corporation | 9.7092 | 21.53 K | 0.0493 | 0.51 | 93.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.39 | 14.07 K | 0.11 | 2.08 | 125.1 K |
| MIHL | Montague International Holding Ltd | 12.50 | 12.63 K | 2.60 | 26.26 | 7.24 K |
| SRSCQ | Sears Canada Inc | 9.9061 | 10.19 K | 0.1341 | 1.37 | 6 K |
| CGLO | Hash Labs Inc | 4.80 | 7.64 K | 0.40 | 9.09 | 20.61 M |
| ESNC | EnSync Inc | 6.30 | 6.81 K | 0.15 | 2.44 | 8.34 K |
| CGIP | Celadon Group Inc | 11.6647 | 5.66 K | 0.1547 | 1.34 | 184.08 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.10 | 1.69 | 2.59 K |
| CBKCQ | Christopher & Banks Corporation | 5.8887 | 3.86 K | 0.0369 | 0.63 | 206.58 K |
| HDYNQ | Hyperdynamics Corporation | 13.36 | 3.56 K | 0.24 | 1.83 | 30.4 K |
| ZVOI | Zovio Inc | 17.02 | 3.42 K | 0.09 | 0.53 | 178.43 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | 25.00 | 8.2 | 461 |
| TXIC | Tongxin International Ltd | 11.39 | 1.45 K | 0.86 | 8.17 | 633.87 K |
| LITH | US Lithium Corp | 8.00 | 940 | 1.40 | 21.21 | 241.28 K |
| CYRNQ | CYRNQ | 71.00 | 799 | 1.00 | 1.43 | 1.12 K |
| SPDC | Speed Commerce Inc | 46.88 | 603 | 1.12 | 2.45 | 26.49 K |
| PARD | Poniard Pharmaceuticals Inc | 276.80 | 149 | 8.40 | 3.13 | 12.25 K |
| PEHD | Perigee Holdings Inc. | 596.00 | 130 | 4.00 | 0.68 | 85 |
| PPJE | PPJ Healthcare Enterprises Inc | 800.00 | 200.00 | 33.33 | 2 | |
| FONU | FonU2 Inc | 40.00 | 4.00 | 11.11 | 88 | |
| BAJFF | Camrova Resources Inc | 17.42 | 1.04 | 6.35 | 510 | |
| HMNY | Helios and Matheson Analytics Inc | 610.5559 | 11.9717 | 2 | 2 | |
| ESINQ | ITT Educational Services Inc | 111.41 | 1.61 | 1.47 | 1.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 6.00 | 3.00 | 100 | 180 | |
| TWO | T2 Metals Corp. | 5.00 | 1.50 | 42.86 | 50 | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 72.2 K | |
| CTEK | CLEANTEK Industries Inc | 7.0588 | 1.7647 | 33.33 | 230 | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 395 | |
| MVI-H | Monitor Ventures Inc | 8.75 | 1.75 | 25 | 300 | |
| MUR | Murchison Minerals Ltd | 40.00 | 7.50 | 23.08 | 233 | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 1.73 K | |
| KTN | Kootenay Silver Inc | 9.30 | 1.40 | 17.72 | 14.76 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.72 | 17.14 | 8.53 K | |
| REVX | Rev Exploration Corp. | 7.00 | 1.00 | 16.67 | 1.79 K | |
| CWV | Crown Point Energy Inc | 5.6758 | 0.7934 | 16.25 | 23.75 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 51 | |
| GSVR | Guanajuato Silver Company Ltd | 4.50 | 0.54 | 13.64 | 154.9 K | |
| REG | Regulus Resources Inc | 5.4255 | 0.6383 | 13.33 | 2.51 K | |
| BQE | BQE Water Inc | 105.00 | 12.00 | 12.9 | 162.63 K | |
| EPO-H | Encanto Potash Corp | 11.00 | 1.00 | 10 | 4.7 K | |
| SKEL | Skeleton Coast Uranium Corp. | 330.00 | 30.00 | 10 | 37 | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 186 | |
| CTA | Centaurus Energy Inc | 125.00 | 10.00 | 8.7 | 76 | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 269 | |
| GYA | Guyana Goldstrike Inc | 14.50 | 1.00 | 7.41 | 480 | |
| LQWD | LQwD FinTech Corp | 40.60 | 2.80 | 7.41 | 410 | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.2988 | 7.32 | 14.66 K | |
| VVTM | VVT Med Inc. | 1471.9626 | 93.458 | 6.78 | 60 | |
| MAX | Max Resource Corp | 38.40 | 2.40 | 6.67 | 125 | |
| ENA | Enablence Technologies Inc | 768.00 | 48.00 | 6.67 | 41 | |
| WPG | West Point Gold Corp. | 16.50 | 1.00 | 6.45 | 9.64 K | |
| AZR | Azarga Metals Corp | 130.00 | 7.50 | 6.12 | 92.25 K | |
| CDA | Canuc Resources Corporation | 18.00 | 1.00 | 5.88 | 351 | |
| PWM | Power Metals Corp | 3.30 | 0.18 | 5.77 | 2.5 K | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 10.00 | 4.76 | 104 | |
| FMN | Fidelity Minerals Corp | 86.2501 | 3.75 | 4.55 | 89 | |
| NAR | North Arrow Minerals Inc | 26.00 | 1.00 | 4 | 3.17 K | |
| CPAU | CopAur Minerals Inc | 30.00 | 1.00 | 3.45 | 38 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 75 | |
| SLG | PetroTal Corp | 20.5904 | 0.3986 | 1.97 | 53.3 K | |
| BKM | Pacific Booker Minerals Inc | 7.90 | 0.15 | 1.94 | 5.18 K | |
| WEC | Winchester Equity Corporation | 11.00 | 0.20 | 1.85 | 3.54 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.135 | 1.01 | 25.45 K | |
| DEC | Decade Resources Ltd | 26.50 | 0.25 | 0.95 | 20.92 K |