Gainer Volumes for 15 October 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.0627 | 66.15 B | 0.6888 | 2.27 | 381.9 K |
| CQP | Cheniere Energy Partners LP | 3.8185 | 33.34 B | 0.3259 | 9.33 | 220.9 K |
| REPX | Riley Exploration Permian Inc | 55.7685 | 779.1 M | 7.0202 | 14.4 | 7.81 K |
| OBE | Obsidian Energy Ltd | 76.3337 | 695.15 M | 1.7742 | 2.38 | 559.14 K |
| IDR | Idaho Strategic Resources | 4.76 | 548.92 M | 1.54 | 47.83 | 5.38 K |
| GAU | Galiano Gold Inc | 4.96 | 545.94 M | 0.14 | 2.9 | 225.1 K |
| CATX | Perspective Therapeutics Inc | 11.20 | 371.79 M | 0.10 | 0.9 | 4.93 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 334.8 M | 0.02 | 0.65 | 231.92 K |
| BKTI | Bk Technologies Inc | 13.4346 | 291.86 M | 0.0798 | 0.6 | 16.02 K |
| VGZ | Vista Gold Corp | 3.01 | 276.06 M | 0.0706 | 2.4 | 795.58 K |
| GENC | Gencor Industries IN | 5.2933 | 264.57 M | 0.08 | 1.53 | 7.56 K |
| CMT | Core Molding Technologies Inc | 3.0662 | 223.62 M | 0.0297 | 0.98 | 3.8 K |
| PLX | Protalix Biotherapeutics | 93.70 | 211.1 M | 4.90 | 5.52 | 302.95 K |
| ESP | Espey Mfg. & Electronics | 8.7594 | 191.09 M | 0.2393 | 2.81 | 2.6 K |
| PED | Pedevco Corp | 6921.6001 | 146 M | 201.6001 | 3 | 1 |
| USBC | USBC, Inc. | 480.00 | 137.84 M | 60.00 | 14.29 | 2 |
| GLU | Gabelli Global Utility | 6.2712 | 115.85 M | 0.0769 | 1.24 | 3.2 K |
| WYY | Widepoint Corp | 7.699 | 113.6 M | 0.299 | 4.04 | 2.56 K |
| OPHC | Optimumbank Hlds | 504.00 | 110.45 M | 8.00 | 1.61 | 3 |
| DIT | Amcon Distributing Company | 52.1321 | 61 M | 1.704 | 3.38 | 2.4 K |
| DXR | Daxor Corp | 10.8857 | 59.55 M | 0.7341 | 7.23 | 19.2 K |
| OPTT | Ocean Power Tech Inc | 1670.00 | 54.14 M | 324.00 | 24.07 | 1.68 M |
| AGIG | AGIG | 463.1895 | 38.3 M | 13.5507 | 3.01 | 402 |
| CVM | Cel-Sci Corp | 12000.00 | 25.87 M | 2400.00 | 25 | 3.12 K |
| JOB | General Employment Enterprises | 7.60 | 22.19 M | 0.20 | 2.7 | 1.63 K |
| MXC | Mexco Energy Corp | 11.5808 | 19.99 M | 1.4537 | 14.35 | 57 K |
| PLAG | Planet Green Holdings Corp | 747.50 | 17.08 M | 42.50 | 6.03 | 568 |
| MPU | Mega Matrix Corp | 4.0261 | 15.1 M | 0.0534 | 1.34 | 23 K |
| UUU | Universal Security Instruments | 4.9427 | 10.78 M | 0.0253 | 0.51 | 7.4 K |
| AUMN | Golden Minerals Company | 165.75 | 5.11 M | 15.25 | 10.13 | 172 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 19.8088 | 3.66 T | 0.5562 | 2.89 | 65.62 M |
| WMT | Walmart Inc. Common Stock | 12.1146 | 923.22 B | 0.1807 | 1.51 | 65.05 M |
| AZN | Astrazeneca Plc ADR | 22.1716 | 245.81 B | 0.2066 | 0.94 | 1.05 M |
| AMGN | Amgen Inc | 41.8227 | 225.15 B | 0.8523 | 2.08 | 7.89 M |
| VZ | Verizon Communications Inc | 11.6414 | 195.19 B | 0.0679 | 0.59 | 17.03 M |
| TMUS | T-Mobile US | 11.7265 | 190 B | 0.0638 | 0.55 | 5.72 M |
| PEP | Pepsico Inc | 38.2374 | 189.46 B | 0.6466 | 1.72 | 10.52 M |
| QCOM | Qualcomm Inc | 28.0714 | 171.22 B | 0.1455 | 0.52 | 15.88 M |
| GILD | Gilead Sciences Inc | 16.1067 | 168.47 B | 0.2004 | 1.26 | 19.57 M |
| ISRG | Intuitive Surg Inc | 28.8144 | 143.77 B | 0.2044 | 0.71 | 6.02 M |
| VRTX | Vertex Pharmaceutic | 35.26 | 133.25 B | 0.94 | 2.74 | 2.53 M |
| SBUX | Starbucks Corporation | 8.2857 | 123.68 B | 0.072 | 0.88 | 20.29 M |
| ADBE | Adobe Systems Inc | 35.75 | 100.93 B | 0.32 | 0.9 | 8.06 M |
| CME | CME Group Inc | 31.991 | 94.27 B | 0.1668 | 0.52 | 5.31 M |
| CDNS | Cadence Design Systems, Inc. | 8.15 | 88.99 B | 0.07 | 0.87 | 2.13 M |
| CTAS | Cintas Corp | 5.9054 | 81.44 B | 0.0341 | 0.58 | 4.83 M |
| MDLZ | Mondelez Intl Inc | 17.8469 | 79.36 B | 0.2279 | 1.29 | 10 M |
| HON | Honeywell International Inc. Common Stock | 23.6499 | 74.59 B | 0.2129 | 0.91 | 7.05 M |
| PCAR | Paccar Inc | 14.5221 | 68.99 B | 0.2895 | 2.03 | 3.55 M |
| AEP | American Electric Power Company | 16.3656 | 67.86 B | 0.2432 | 1.51 | 6.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8178 | 63.77 B | 0.7294 | 3.16 | 7.97 M |
| ADSK | Autodesk Inc | 25.49 | 52.68 B | 0.26 | 1.03 | 3.55 M |
| FITB | Fifth Third Bancorp | 6.4883 | 52.61 B | 0.123 | 1.93 | 13.7 M |
| EXC | Exelon Corp | 18.6241 | 46.59 B | 0.2306 | 1.25 | 5.51 M |
| IDXX | Idexx Laboratories | 25.425 | 45.01 B | 0.225 | 0.89 | 419.44 K |
| EXPE | Expedia Group Inc | 34.2596 | 39.08 B | 0.2903 | 0.85 | 2.09 M |
| STLD | Steel Dynamics Inc | 11.1302 | 37.72 B | 0.1517 | 1.38 | 6.14 M |
| VOD | Vodafone Grp Plc ADR | 9.244 | 37.18 B | 0.2148 | 2.38 | 5.23 M |
| MSTR | Strategy | 7.442 | 36.44 B | 0.316 | 4.43 | 1.86 M |
| KMB | Kimberly-Clark Corp | 38.4711 | 36.23 B | 0.3239 | 0.85 | 2.15 M |
| NTRS | Northern Trust Corp | 39.3883 | 35 B | 0.48 | 1.23 | 2.51 M |
| ACGL | Arch Capital Grp Ltd | 7.4424 | 33.18 B | 0.0719 | 0.98 | 3.44 M |
| TSEM | Tower Semiconductor | 16.35 | 29.42 B | 0.15 | 0.93 | 29.47 K |
| CTSH | Cognizant Tech Sol | 17.7075 | 27.53 B | 0.2117 | 1.21 | 6.4 M |
| SATS | Echostar Corp | 13.3274 | 26.67 B | 0.3281 | 2.52 | 183.01 K |
| ENTG | Entegris Inc | 5.132 | 24.53 B | 0.0958 | 1.9 | 1.96 M |
| INCY | Incyte Corp | 6.47 | 24.48 B | 0.11 | 1.73 | 1.49 M |
| PFG | Principal Financial Group Inc | 16.9939 | 24.36 B | 0.1259 | 0.75 | 3.95 M |
| EXPD | Expeditors Intl | 28.3425 | 23.98 B | 0.3646 | 1.3 | 2.11 M |
| TROW | T Rowe Price Group | 27.6699 | 23.77 B | 0.7239 | 2.69 | 3.72 M |
| VRSK | Verisk Analytics Inc | 26.9889 | 23.63 B | 0.305 | 1.14 | 3.18 M |
| UTHR | United Therapeutic | 45.73 | 21.95 B | 1.35 | 3.04 | 1.15 M |
| SBAC | SBA Communications | 28.7609 | 19.42 B | 1.7522 | 6.49 | 6.32 M |
| EVRG | Evergy Inc | 10.4918 | 19.21 B | 0.2089 | 2.03 | 1.15 M |
| LNT | Alliant Energy Corp | 7.7481 | 18.21 B | 0.1096 | 1.43 | 940.99 K |
| NWS | News Cp Cl B | 12.9935 | 18.05 B | 0.1053 | 0.82 | 4.43 M |
| STRL | Sterling Constructio | 19.40 | 16.79 B | 0.13 | 0.67 | 125.17 K |
| JAZZ | Jazz Pharma Plc | 8.66 | 16.16 B | 0.87 | 11.17 | 3.28 M |
| LAMR | Lamar Advertis A | 16.0894 | 15.65 B | 0.1454 | 0.91 | 525.7 K |
| LECO | Lincoln Elec Hld | 17.5033 | 15.64 B | 0.0975 | 0.56 | 411.4 K |
| COO | Cooper Companies | 7.7775 | 15.09 B | 0.0993 | 1.29 | 1.04 M |
| APA | Apa Corp | 74.849 | 14 B | 2.0122 | 2.76 | 3.88 M |
| LULU | Lululemon Athletica | 13.01 | 13.73 B | 0.235 | 1.84 | 774.62 K |
| BMRN | Biomarin Pharmaceuticals | 17.76 | 13.6 B | 0.25 | 1.43 | 553.78 K |
| HAS | Hasbro Inc | 16.8922 | 13.38 B | 0.1237 | 0.74 | 1.51 M |
| NVMI | Nova Ltd | 3.04 | 12.91 B | 0.04 | 1.33 | 56.92 K |
| ARWR | Arrowhead Pharma | 5.803 | 12.32 B | 0.053 | 0.92 | 18.15 K |
| HALO | Halozyme Therapeutic | 7.78 | 12.07 B | 0.30 | 4.01 | 486.33 K |
| VSAT | Viasat Inc | 31.30 | 12.02 B | 0.17 | 0.55 | 298.86 K |
| BPOP | Popular Inc | 20.6795 | 11.25 B | 0.2247 | 1.1 | 540.2 K |
| MANH | Manhattan Assoc | 5.96 | 11.23 B | 0.74 | 14.18 | 2.03 M |
| SANM | Sanmina Corp | 8.92 | 11.2 B | 0.09 | 1.02 | 521.46 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.8805 | 10.63 B | 0.5302 | 5.67 | 39.6 M |
| RMBS | Rambus Inc | 19.02 | 10.54 B | 0.38 | 2.04 | 3.64 M |
| ZION | Zions Bancorp | 13.849 | 10.5 B | 0.1251 | 0.91 | 4.15 M |
| VICR | Vicor Cp | 7.7583 | 10.43 B | 0.1644 | 2.16 | 94.25 K |
| CYTK | Cytokinetics | 31.44 | 10.27 B | 1.02 | 3.35 | 147.11 K |
| HSIC | Henry Schein Inc | 22.0671 | 10.11 B | 0.1411 | 0.64 | 691.29 K |
| FDS | FactSet Research Systems Inc | 55.5047 | 9.89 B | 0.4908 | 0.89 | 459.2 K |
| AAL | American Airlines Group | 4.2612 | 9.88 B | 0.0377 | 0.89 | 7.6 M |
| TTEK | Tetra Tech Inc | 4.922 | 9.09 B | 0.0582 | 1.2 | 2.33 M |
| IDCC | Interdigital Inc | 18.4878 | 9.07 B | 0.1884 | 1.03 | 976.99 K |
| ALKS | Alkermes Plc | 9.12 | 8.44 B | 0.24 | 2.7 | 860 K |
| RIOT | Riot Blockchain Inc | 432.3325 | 7.68 B | 6.4208 | 1.51 | 133 |
| POWL | Powell Inds Inc | 29.5552 | 7.58 B | 0.537 | 1.85 | 75.22 K |
| VSEC | V S E Cp | 19.3291 | 6.81 B | 0.2013 | 1.05 | 57.49 K |
| MRCY | Mercury Sys Inc | 10.2177 | 6.7 B | 0.077 | 0.76 | 53.96 K |
| WFRD | Weatherford International Plc | 19.9095 | 6.67 B | 0.6906 | 3.59 | 34.67 M |
| CPB | Campbell Soup Company | 19.0646 | 6.54 B | 0.1465 | 0.77 | 1.64 M |
| PPC | Pilgrim's Pride | 4.0981 | 6.4 B | 0.032 | 0.79 | 150.2 K |
| CROX | Crocs Inc | 8.00 | 6.26 B | 0.15 | 1.91 | 5.4 M |
| LKQ | LKQ Corp | 8.5702 | 6.25 B | 0.08 | 0.94 | 346.07 K |
| HOMB | Home Bancshares Inc | 3.7271 | 6.24 B | 0.0582 | 1.59 | 1.25 M |
| CACC | Credit Acceptance | 36.50 | 5.99 B | 0.19 | 0.52 | 22.59 K |
| CAKE | Cheesecake Fact | 14.2318 | 5.84 B | 0.1307 | 0.93 | 1.73 M |
| OTEX | Open Text Cp | 7.7489 | 5.81 B | 0.0794 | 1.04 | 1.63 M |
| CWST | Casella Waste Sys | 3.06 | 5.76 B | 0.18 | 6.25 | 138.5 K |
| DOX | Amdocs Ltd Ord | 20.9365 | 5.75 B | 0.4762 | 2.33 | 1.41 M |
| SIGI | Selective Ins Group | 11.5963 | 5.59 B | 0.1095 | 0.95 | 178.96 K |
| PSMT | Pricesmart Inc | 16.1025 | 5.49 B | 0.2808 | 1.77 | 77.07 K |
| CIGI | Colliers Intl Grp IN | 11.9977 | 5.15 B | 0.0759 | 0.64 | 150.93 K |
| LIVN | Livanova Plc OR Sh | 15.89 | 4.44 B | 0.10 | 0.63 | 87.2 K |
| PRIM | Primoris Services Cp | 6.471 | 4.42 B | 0.0688 | 1.07 | 47.37 K |
| SYNA | Synaptics Inc | 21.56 | 4.3 B | 0.59 | 2.81 | 2.64 M |
| MAT | Mattel Inc | 13.5388 | 4.26 B | 0.1314 | 0.98 | 4.19 M |
| LBTYB | Liberty Global Ord B | 10.343 | 4.25 B | 0.3267 | 3.26 | 447 |
| PTEN | Patterson-Uti Energy | 13.1224 | 4.2 B | 0.5399 | 4.29 | 8.15 M |
| WSFS | WSFS Financial Corp | 8.1331 | 4.15 B | 0.1001 | 1.25 | 40.2 K |
| OTTR | Otter Tail Corp | 13.4227 | 3.87 B | 0.0822 | 0.62 | 87.23 K |
| CALM | Cal-Maine Foods IN | 8.0071 | 3.85 B | 0.0468 | 0.59 | 341.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.2734 | 1.09 T | 0.3745 | 1.71 | 6.89 M |
| WMT | Wal-Mart Stores | 12.0668 | 913.86 B | 0.18 | 1.51 | 65.05 M |
| XOM | Exxon Mobil Corporation | 42.9684 | 666.14 B | 0.648 | 1.53 | 24.1 M |
| JNJ | Johnson & Johnson | 37.5833 | 628.65 B | 0.2405 | 0.64 | 14.08 M |
| MA | Mastercard Inc | 20.6914 | 490.33 B | 0.5399 | 2.68 | 24.37 M |
| ORCL | Oracle Corporation | 17.5321 | 441.52 B | 0.1069 | 0.61 | 30.36 M |
| CVX | Chevron Corp | 39.6792 | 385.65 B | 0.6364 | 1.63 | 10.29 M |
| MRK | Merck & Company | 18.2233 | 327.65 B | 0.2189 | 1.22 | 23.48 M |
| RTX | Raytheon Technologies | 27.7492 | 299.99 B | 0.2758 | 1 | 9.01 M |
| NVS | Novartis Ag ADR | 24.8013 | 289.52 B | 0.3263 | 1.33 | 1.86 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.48 | 248.92 B | 0.52 | 0.87 | 1.43 M |
| AXP | American Express Company | 28.1236 | 232.36 B | 0.3561 | 1.28 | 21.64 M |
| BAC-PE | Bank of America Corporation | 6.7931 | 229.18 B | 0.0425 | 0.63 | 40.44 K |
| BHP | BHP Billiton Ltd ADR | 26.5343 | 228.94 B | 0.3784 | 1.45 | 7.92 M |
| TMO | Thermo Fisher Scientific Inc | 44.8633 | 222.96 B | 0.3595 | 0.81 | 3.41 M |
| SAN | Banco Santander ADR | 6.3931 | 211.43 B | 0.0899 | 1.43 | 2.76 M |
| MCD | McDonald's Corporation | 37.07 | 193.17 B | 0.4458 | 1.22 | 8.14 M |
| ABT | Abbott Laboratories | 17.3552 | 191.92 B | 0.2374 | 1.39 | 20.99 M |
| NEE | Nextera Energy | 8.994 | 178.94 B | 0.1272 | 1.43 | 15.2 M |
| ETN | Eaton Corp | 19.3482 | 178.65 B | 0.1768 | 0.92 | 3.38 M |
| DIS | Walt Disney Company | 24.5908 | 178.23 B | 0.2692 | 1.11 | 8.73 M |
| TJX | TJX Companies | 7.666 | 168.59 B | 0.0382 | 0.5 | 17.91 M |
| DE | Deere & Company | 32.1769 | 167.3 B | 0.2192 | 0.69 | 5.35 M |
| SCCO | Southern Copper Corp | 17.5462 | 162.6 B | 0.0908 | 0.52 | 3.32 M |
| CRM | Salesforce.com Inc | 15.5172 | 158.33 B | 0.1207 | 0.78 | 4.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.6471 | 155.93 B | 0.1913 | 0.52 | 139.6 K |
| COP | ConocoPhillips | 22.3562 | 152.93 B | 0.4016 | 1.83 | 22.43 M |
| PFE | Pfizer Inc | 8.3642 | 149.96 B | 0.1374 | 1.67 | 130.71 M |
| SONY | Sony Group Corp ADR | 4.8588 | 138.24 B | 0.1097 | 2.31 | 10.4 M |
| UL | Unilever Plc ADR | 19.6207 | 134.44 B | 0.1641 | 0.84 | 865.98 K |
| SYK | Stryker Corp | 37.4803 | 133.18 B | 0.1868 | 0.5 | 1.64 M |
| BMY | Bristol-Myers Squibb Company | 13.0082 | 130.12 B | 0.1514 | 1.18 | 12.52 M |
| CVS | CVS Corp | 25.4586 | 121.14 B | 0.4019 | 1.6 | 9.61 M |
| SPGI | S&P Global Inc | 22.4767 | 120.9 B | 0.266 | 1.2 | 3.37 M |
| PGR | Progressive Corp | 9.8759 | 120.56 B | 0.1554 | 1.6 | 4.36 M |
| BTI | British American Tobacco Industries ADR | 12.3823 | 120.42 B | 0.152 | 1.24 | 390.6 K |
| HDB | Hdfc Bank Ltd ADR | 4.9009 | 118.67 B | 0.1364 | 2.86 | 7.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2888 | 118.02 B | 0.163 | 1.34 | 13.69 M |
| BP | BP Plc ADR | 22.5428 | 110.56 B | 0.4528 | 2.05 | 5.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.0676 | 109.34 B | 0.2012 | 0.96 | 5.65 M |
| GD | General Dynamics Corp | 45.9856 | 106.66 B | 0.321 | 0.7 | 1.88 M |
| SO | Southern Company | 15.6091 | 106.43 B | 0.1264 | 0.82 | 4.03 M |
| KKR | KKR & Co. LP | 5.7524 | 102.43 B | 0.1984 | 3.57 | 78.97 K |
| PWR | Quanta Services | 21.9948 | 101.94 B | 0.5809 | 2.71 | 3.51 M |
| ING | ING Groep N.V. ADR | 10.3253 | 101.76 B | 0.0657 | 0.64 | 1.48 M |
| GSK | Glaxosmithkline Plc ADR | 18.0136 | 100.74 B | 0.4189 | 2.38 | 2.32 M |
| CNQ | Canadian Natural Resources | 10.1857 | 98.07 B | 0.0937 | 0.93 | 9.11 M |
| EQNR | Equinor ASA ADR | 11.1507 | 97.37 B | 0.0718 | 0.65 | 2.26 M |
| VLO | Valero Energy Corp | 11.5088 | 96.57 B | 0.7653 | 7.12 | 27.45 M |
| BCS | Barclays Plc ADR | 14.5285 | 94.48 B | 0.1734 | 1.21 | 4.53 M |
| WM | Waste Management | 20.8383 | 90.46 B | 1.1134 | 5.64 | 6.58 M |
| WMB | Williams Companies | 7.3763 | 90.15 B | 0.1678 | 2.33 | 6.38 M |
| UPS | United Parcel Service | 32.9709 | 88.4 B | 0.2856 | 0.87 | 4.22 M |
| CMI | Cummins Inc | 33.4972 | 87.81 B | 0.1836 | 0.55 | 1.97 M |
| ICE | Intercontinental Exchange | 16.7682 | 84.96 B | 0.1638 | 0.99 | 3.66 M |
| MCO | Moody's Corp | 19.7141 | 82.75 B | 0.3044 | 1.57 | 4.87 M |
| RCL | Royal Caribbean Cruises Ltd | 19.673 | 82.38 B | 0.2711 | 1.4 | 2.59 M |
| NGG | National Grid Transco Plc ADR | 16.5415 | 81.11 B | 0.1087 | 0.66 | 413.48 K |
| E | Eni S.P.A. ADR | 19.6715 | 79.72 B | 0.2265 | 1.16 | 369.8 K |
| AMT | American Tower Corp | 28.9758 | 79.41 B | 1.3895 | 5.04 | 9.62 M |
| SLB | Schlumberger N.V. | 46.4796 | 78.08 B | 1.8581 | 4.16 | 13.67 M |
| FDX | Fedex Corp | 66.631 | 77.31 B | 0.5188 | 0.78 | 3 M |
| NWG | Natwest Group Plc ADR | 9.5563 | 76.65 B | 0.0722 | 0.76 | 255.53 K |
| NSC | Norfolk Southern Corp | 33.3239 | 75.34 B | 0.2399 | 0.73 | 4.48 M |
| EOG | Eog Resources | 33.1695 | 75.08 B | 0.6054 | 1.86 | 6.25 M |
| DB | Deutsche Bank Ag | 49.9863 | 72.36 B | 0.4895 | 0.99 | 802.01 K |
| GS-PA | The Goldman Sachs Group Inc | 9.2455 | 70.1 B | 0.0486 | 0.53 | 55.89 K |
| GS-PD | The Goldman Sachs Group Inc | 8.7047 | 67.4 B | 0.0945 | 1.1 | 85.86 K |
| RSG | Republic Services | 19.4051 | 65.61 B | 0.4081 | 2.15 | 2.47 M |
| CRH | CRH Plc ADR | 18.9732 | 65.19 B | 0.249 | 1.33 | 104.8 K |
| ALL | Allstate Corp | 22.1546 | 64.69 B | 0.2068 | 0.94 | 4.45 M |
| NUE | Nucor Corp | 29.6732 | 61.76 B | 0.1672 | 0.57 | 4.25 M |
| GWW | W.W. Grainger | 73.0123 | 61.46 B | 1.6604 | 2.33 | 1.29 M |
| VALE | Vale S.A. ADR | 9.9137 | 61.37 B | 0.081 | 0.82 | 28.15 M |
| PSA | Public Storage | 40.5624 | 60.43 B | 0.4037 | 1.01 | 1.44 M |
| RELX | Relx Plc ADR | 4.3897 | 60.27 B | 0.0434 | 1 | 54 K |
| AME | Amtek Inc | 14.3355 | 59.27 B | 0.1079 | 0.76 | 899.33 K |
| OXY | Occidental Petroleum Corp | 50.2975 | 58.53 B | 0.8288 | 1.68 | 5.3 M |
| OKE | Oneok Inc | 7.9657 | 58.29 B | 0.1166 | 1.49 | 1.16 M |
| SRE | Sempra | 15.7962 | 56.18 B | 0.0865 | 0.55 | 2.1 M |
| MT | Arcelormittal ADR | 69.4118 | 55.93 B | 0.6442 | 0.94 | 3.16 M |
| CAH | Cardinal Health | 18.4104 | 54.84 B | 0.3958 | 2.2 | 3.83 M |
| EW | Edwards Lifesciences Corp | 5.85 | 53.34 B | 0.05 | 0.86 | 3.51 M |
| DEO | Diageo Plc ADR | 39.3527 | 52.23 B | 0.4728 | 1.22 | 1.34 M |
| STT | State Street Corp | 37.2526 | 52.22 B | 0.7212 | 1.97 | 4.55 M |
| HEI | Heico Corp | 8.1549 | 52.03 B | 0.1922 | 2.41 | 427.25 K |
| ETR | Entergy Corp | 20.081 | 50.33 B | 0.3333 | 1.69 | 3.1 M |
| ROK | Rockwell Automation Inc | 30.6181 | 50.23 B | 0.2285 | 0.75 | 1.12 M |
| DVN | Devon Energy Corp | 45.5465 | 49.35 B | 0.8452 | 1.89 | 4.55 M |
| AZO | Autozone | 144.67 | 47.96 B | 0.72 | 0.5 | 908.29 K |
| SPG-PJ | Simon Property Group Inc | 25.5391 | 45.48 B | 0.4292 | 1.71 | 300 |
| WDS | Woodside Energy Group Ltd | 25.5902 | 45.24 B | 0.4392 | 1.75 | 85.95 K |
| CBRE | CBRE Group Inc | 12.73 | 42.47 B | 0.19 | 1.52 | 2.63 M |
| WCN | Waste Connections Inc | 9.814 | 41.67 B | 0.3017 | 3.17 | 1.15 M |
| YUM | Yum! Brands | 21.4889 | 41.03 B | 0.3342 | 1.58 | 12.41 M |
| MSCI | MSCI Inc | 24.8852 | 40.93 B | 0.5007 | 2.05 | 852.8 K |
| DHI | D.R. Horton | 10.3014 | 40.79 B | 0.1409 | 1.39 | 6.97 M |
| HMC | Honda Motor Company ADR | 17.2479 | 40.63 B | 0.0937 | 0.55 | 510.9 K |
| SYY | Sysco Corp | 16.6054 | 40.53 B | 0.3855 | 2.38 | 5.68 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.2627 | 40.03 B | 1.3177 | 4.4 | 3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 18.00 | 3.00 | 20 | 110 | |
| SEC | Senvest Capital | 34.00 | 5.25 | 18.26 | 200 | |
| TLO | Talon Metals Corp | 3.0945 | 0.3641 | 13.34 | 1 K | |
| ELO | Eloro Resources Ltd | 4.40 | 0.40 | 10 | 5.88 K | |
| BLDP | Ballard Power Systems Inc | 3.34 | 0.24 | 7.74 | 142.89 K | |
| HBP | Helix Biopharm | 12.65 | 0.90 | 7.66 | 7.96 K | |
| CHR | Chorus Aviation Inc | 24.4385 | 1.3577 | 5.88 | 526.73 K | |
| AAV | Advantage Oil & Gas Ltd | 8.02 | 0.39 | 5.11 | 723.61 K | |
| GAU | Galiano Gold Inc | 5.17 | 0.25 | 5.08 | 254.3 K | |
| ELVA | Electrovaya Inc | 4.75 | 0.20 | 4.4 | 8.28 K | |
| NOA | North American Construction Group Ltd | 5.8574 | 0.213 | 3.77 | 26.5 K | |
| OBE | Obsidian Energy Ltd | 121.87 | 4.34 | 3.69 | 1.94 M | |
| GDL | Goodfellow Inc | 3.263 | 0.11 | 3.49 | 1 K | |
| TCL-A | Transcontinental Inc | 5.6408 | 0.1894 | 3.47 | 541.61 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.1816 | 3.45 | 27 K | |
| BNE | Bonterra Energy Corp | 15.1025 | 0.4769 | 3.26 | 29.53 K | |
| BDI | Black Diamond Group Ltd | 4.6445 | 0.1397 | 3.1 | 45.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8314 | 0.1453 | 3.1 | 106.95 K | |
| IMO | Imperial Oil | 32.3331 | 0.9701 | 3.09 | 1.15 M | |
| TCL-B | Transcontinental Inc | 5.5502 | 0.1645 | 3.05 | 20.6 K | |
| MARI | Marimaca Copper Corp | 8.75 | 0.25 | 2.94 | 11.3 K | |
| BCE-PS | Bce Inc Pref S | 7.5159 | 0.177 | 2.41 | 1.05 K | |
| VGZ | Vista Gold Corp | 3.07 | 0.07 | 2.33 | 16.3 K | |
| OCG | Outcrop Silver & Gold Corp | 4.50 | 0.10 | 2.27 | 5.28 K | |
| CIGI | Colliers International Group Inc | 12.6903 | 0.2741 | 2.21 | 21.77 K | |
| PGIC | Premium Global Income Split Corp | 75.976 | 1.6208 | 2.18 | 236 | |
| BU | Burcon Nutrascience Corp | 116.6253 | 2.4814 | 2.17 | 592 | |
| STN | Stantec Inc | 10.9676 | 0.2237 | 2.08 | 217.91 K | |
| OTEX | Open Text Corp | 8.1536 | 0.165 | 2.07 | 490.4 K | |
| WJX | Wajax Corp | 6.538 | 0.1321 | 2.06 | 45.89 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3194 | 0.0865 | 2.04 | 19.32 K | |
| LNF | Leons Furniture | 5.4192 | 0.1063 | 2 | 1.68 K | |
| PD | Precision Drilling Corp | 145.00 | 2.80 | 1.97 | 1.33 M | |
| RFA | RFA Financial Inc. | 17.9462 | 0.3447 | 1.96 | 49.11 K | |
| BCE-PB | BCE Inc Pref AB | 7.8449 | 0.1431 | 1.86 | 200 | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7469 | 0.1562 | 1.82 | 6.2 K | |
| CFP | Canfor Corp | 6.23 | 0.11 | 1.8 | 166.7 K | |
| CJT | Cargojet Inc | 4.2354 | 0.0734 | 1.76 | 5.6 K | |
| PSI | Pason Systems Inc | 6.8007 | 0.1175 | 1.76 | 60.11 K | |
| CCA | Cogeco Communications Inc | 19.0986 | 0.2963 | 1.58 | 94.91 K | |
| WPRT | Westport Fuel Systems Inc | 124.90 | 1.90 | 1.54 | 5.58 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7162 | 0.131 | 1.53 | 14.68 K | |
| BCE-PE | Bce Inc Pref E | 7.4446 | 0.1079 | 1.47 | 1.3 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.5143 | 0.0651 | 1.46 | 97.38 K | |
| QBR-A | Quebecor Inc | 4.7155 | 0.066 | 1.42 | 2.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9742 | 0.1522 | 1.41 | 8.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4775 | 0.0887 | 1.39 | 258.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.5904 | 0.0999 | 1.33 | 875 | |
| ELEF | Silver Elephant Mining Corp | 12.7337 | 0.1653 | 1.32 | 675 | |
| MTL | Mullen Group Ltd | 7.4446 | 0.0966 | 1.31 | 84.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0715 | 0.0785 | 1.31 | 6.8 K | |
| ET | Evertz Technologies Ltd | 3.2148 | 0.0407 | 1.28 | 148.2 K | |
| FTS | Fortis Inc | 13.5743 | 0.1706 | 1.27 | 223.51 K | |
| TRX | Trx Gold Corporation | 3.20 | 0.04 | 1.27 | 86.5 K | |
| AIM | Aimia Inc | 8.3971 | 0.0993 | 1.2 | 1.08 M | |
| MXG | Maxim Power Corp | 3.075 | 0.0362 | 1.19 | 10 K | |
| EMA | Emera Incorporated | 10.1695 | 0.1183 | 1.18 | 97 K | |
| LFE | Canadian Life Companies Split Corp | 3.4901 | 0.0394 | 1.14 | 7.75 K | |
| EDV | Endeavour Mining Corp | 14.6059 | 0.1642 | 1.14 | 32.84 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1605 | 0.0885 | 1.1 | 12.91 K | |
| BCE-PT | Bce Inc Pref T | 7.3176 | 0.0781 | 1.08 | 2 K | |
| VCM | Vecima Networks Inc | 3.2089 | 0.0334 | 1.05 | 1.6 K | |
| LB | Laurentian Bank | 17.3717 | 0.1752 | 1.02 | 169.06 K | |
| SII | Sprott Inc | 23.2375 | 0.224 | 0.97 | 1.61 K | |
| MRC | Morguard Corp | 26.8181 | 0.2273 | 0.85 | 1.2 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.7845 | 0.0539 | 0.8 | 16.46 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8841 | 0.0613 | 0.78 | 5.17 K | |
| TPX-B | Molson Coors Canada Inc | 34.482 | 0.2652 | 0.78 | 1.26 K | |
| LUN | Lundin Mining Corp | 3.2669 | 0.0236 | 0.73 | 7.06 M | |
| TIH | Toromont Ind | 10.6163 | 0.0752 | 0.71 | 70.8 K | |
| ACO-X | ATCO Ltd | 12.9959 | 0.0865 | 0.67 | 58.69 K | |
| WCN | Waste Connections Inc | 15.0397 | 0.0961 | 0.64 | 197.61 K | |
| CS | Capstone Mining Corp | 3.21 | 0.02 | 0.63 | 1.49 M | |
| MFI | Maple Leaf Foods | 5.9061 | 0.0353 | 0.6 | 65.69 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.1595 | 0.0247 | 0.6 | 2 K | |
| TOT | Total Energy Services Inc | 3.7154 | 0.022 | 0.6 | 127.06 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1568 | 0.0299 | 0.58 | 9.96 K | |
| BCE-PG | Bce Inc Pref G | 7.5461 | 0.0432 | 0.58 | 23 K | |
| BCE-PA | BCE Inc Pref AA | 7.3748 | 0.0394 | 0.54 | 12.25 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4415 | 0.0495 | 0.53 | 1.07 K | |
| CCO | Cameco Corp | 25.0511 | 0.1309 | 0.53 | 848.23 K | |
| PWF-PA | Power Financial Corp Pref A | 9.5005 | 0.0492 | 0.52 | 2.59 K | |
| BYD | Boyd Group Services Inc | 3.0832 | 0.0157 | 0.51 | 23.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 99.80 | 103.3 B | 3.80 | 3.96 | 13.85 K |
| CSCCF | Capstone Copper Corp. | 3.0719 | 8.68 B | 0.0219 | 0.72 | 8.5 K |
| GAMI | GAMCO Investors Inc | 19.6968 | 543.78 M | 0.273 | 1.41 | 32.68 K |
| HSTC | HST Global Inc | 3.30 | 91.93 M | 0.45 | 15.79 | 101.75 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 8.76 M | 0.75 | 1.27 | 56 |
| FDOGF | Friday's Dog Holdings Inc. | 6.57 | 7.85 M | 2.5416 | 63.09 | 6.71 K |
| VALV | Shengkai Innovations Inc | 8.60 | 1.72 M | 0.54 | 6.7 | 12.25 K |
| SEII | Sharing Economy International Inc | 11600.00 | 733.04 K | 979.9902 | 9.23 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 6171.4316 | 344.25 K | 1800.0029 | 41.18 | 9 |
| DKAM | Drinks Americas Holdings Ltd | 292.5002 | 278.3 K | 11.2499 | 4 | 24 |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.20 | 3.77 | 10.31 K |
| ERINQ | Erin Energy Corporation | 9.7831 | 21.53 K | 0.0739 | 0.76 | 95.14 K |
| EBWK | Enigma-Bulwark Ltd. | 18.50 | 13.66 K | 1.00 | 5.71 | 100 |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | 0.10 | 2.7 | 7.63 K |
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | 0.09 | 2.37 | 240.54 K |
| CGLO | Hash Labs Inc | 18.00 | 7.64 K | 13.20 | 275 | 329.67 M |
| SIMPQ | Simply Inc | 337.50 | 1.55 K | 7.50 | 2.27 | 215 |
| SPOI | SPO Networks Inc | 45.00 | 1.24 K | 5.00 | 12.5 | 590 |
| PRZM | Prism Technologies Group Inc | 3.25 | 1.01 K | 0.2125 | 7 | 1.6 K |
| CALIQ | China Auto Logistics Inc. | 32.6399 | 484 | 1.38 | 4.41 | 6.03 K |
| FONU | FonU2 Inc | 57.60 | 17.60 | 44 | 115 | |
| PPJE | PPJ Healthcare Enterprises Inc | 1100.00 | 300.00 | 37.5 | 140 | |
| PTRC | Petro River Oil Corp | 180.00 | 40.00 | 28.57 | 63 | |
| VRCI | Verde Science Inc | 9520.00 | 1960.00 | 25.93 | 20.55 K | |
| FRTD | Fortitude Group Inc | 57.2727 | 4.1363 | 7.78 | 1.37 K | |
| NKRSF | Niko Resources Ltd | 84.0126 | 2.9262 | 3.61 | 2.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 622.5276 | 11.9717 | 1.96 | 6 | |
| BAJFF | Camrova Resources Inc | 17.52 | 0.10 | 0.57 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 12.18 M | 10.00 | 4.55 | 171 |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 95 | |
| KCC | Kincora Copper Limited | 90.00 | 31.50 | 53.85 | 3.1 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 87 | |
| WGO | White Gold Corp | 3.85 | 0.85 | 28.33 | 81 K | |
| HAY | Hayasa Metals Inc. | 45.00 | 9.00 | 25 | 56 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 24 | |
| LOD | Lode Gold Resources Inc. | 28.80 | 5.40 | 23.08 | 767 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.84 | 23.08 | 2.73 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 10 K | |
| JSPX | JasperX Technologies Inc. | 120.00 | 20.00 | 20 | 266 | |
| CD | Cantex Mine Development Corp | 21.00 | 3.00 | 16.67 | 1.24 K | |
| GAL | Galantas Gold Corporation | 3.50 | 0.50 | 16.67 | 900 | |
| CMO-H | Cliffmont Resources Ltd | 7.00 | 1.00 | 16.67 | 65 | |
| MAX | Max Resource Corp | 44.40 | 6.00 | 15.63 | 3.72 K | |
| AVX | Altair Resources Inc | 30.60 | 3.60 | 13.33 | 167 | |
| SYH | Skyharbour Resources Ltd | 3.60 | 0.40 | 12.5 | 1.21 M | |
| BQE | BQE Water Inc | 118.00 | 13.00 | 12.38 | 325 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.32 | 10 | 3.41 K | |
| AXL | Arrow Exploration Corp | 23.9316 | 1.7094 | 7.69 | 2.5 K | |
| LORD | St. James Gold Corp | 21.00 | 1.50 | 7.69 | 403 | |
| NVT | Nortec Minerals Corp | 4.80 | 0.30 | 6.67 | 4.73 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 4.00 | 6.67 | 201 | |
| KTN | Kootenay Silver Inc | 9.90 | 0.60 | 6.45 | 11.88 K | |
| AVCR | Avricore Health Inc | 21.60 | 1.20 | 5.88 | 8.17 K | |
| AZR | Azarga Metals Corp | 137.50 | 7.50 | 5.77 | 355.84 K | |
| ABM | Athabasca Minerals Inc | 60.00 | 3.00 | 5.26 | 545 K | |
| BKM | Pacific Booker Minerals Inc | 8.30 | 0.40 | 5.06 | 9.19 K | |
| POND | Pond Technologies Holdings Inc | 8.4722 | 0.3472 | 4.27 | 7.08 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | 0.50 | 4.17 | 1.64 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | 1.00 | 4 | 5.62 K | |
| SKEL | Skeleton Coast Uranium Corp. | 342.00 | 12.00 | 3.64 | 30 | |
| ZC | Zimtu Capital Corp | 6.25 | 0.20 | 3.31 | 5.44 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.10 | 3.28 | 686 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | 0.20 | 2.78 | 2.32 K | |
| SC-H | Serrano Resources Ltd | 18.50 | 0.50 | 2.78 | 400 | |
| KIP | Kiplin Metals Inc | 380.70 | 8.10 | 2.17 | 105 K | |
| EON | EON Lithium Corp. | 51.00 | 1.00 | 2 | 290 | |
| DEC | Decade Resources Ltd | 27.00 | 0.50 | 1.89 | 10.58 K | |
| OYL | CGX Energy Inc | 10.60 | 0.10 | 0.95 | 94 K |