Gainer Valuations for 13 October 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 13 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.866 | 3.74 B | 0.2053 | 2.68 | 84.13 K | 661.8 K |
| UEC | Uranium Energy | 3.73 | 3.37 B | 0.32 | 9.38 | 811.3 K | 3.03 M |
| NOG | Northern Oil and Gas | 80.7861 | 2.64 B | 0.8904 | 1.11 | 37.6 K | 3.04 M |
| NG | Novagold Resources Inc | 5.4425 | 2.53 B | 0.3707 | 7.31 | 5.36 M | 29.18 M |
| SVM | Silvercorp Metals Inc | 4.5559 | 1.98 B | 0.051 | 1.13 | 1.01 M | 4.6 M |
| UUUU | Energy Fuels Inc | 14.775 | 1.77 B | 0.20 | 1.37 | 476 | 7.03 K |
| TMP | Tompkinstrustco | 23.2299 | 1.44 B | 0.1705 | 0.74 | 23.21 K | 539.17 K |
| USAS | Americas Silver Corp | 19.80 | 943.46 M | 1.50 | 8.2 | 33 | 653.4 |
| OBE | Obsidian Energy Ltd | 73.7862 | 640.19 M | 0.8189 | 1.12 | 327.17 K | 24.14 M |
| GAU | Galiano Gold Inc | 4.82 | 585.97 M | 0.22 | 4.78 | 135.5 K | 653.11 K |
| THM | International Tower Hill Mines Ltd | 5.4047 | 400.81 M | 0.285 | 5.57 | 643.52 K | 3.48 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.2125 | 372.38 M | 0.1146 | 2.8 | 168.7 K | 710.65 K |
| GTE | Gran Tierra Energy Inc | 46.20 | 339.29 M | 3.10 | 7.19 | 218.56 K | 10.1 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 292.96 M | 0.07 | 2.32 | 434.5 K | 1.34 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.452 | 268.02 M | 0.0895 | 1.67 | 44.1 K | 240.43 K |
| BKTI | Bk Technologies Inc | 12.8765 | 252.1 M | 0.5183 | 4.19 | 15.55 K | 200.24 K |
| PED | Pedevco Corp | 6921.6001 | 173.46 M | 1545.6001 | 28.75 | 3 | 20.76 K |
| LODE | Comstock Mining Inc | 525.00 | 120.17 M | 10.00 | 1.94 | 169 | 88.72 K |
| BCV | Bancroft Convertible Fund | 4.9374 | 119.42 M | 0.0468 | 0.96 | 10.4 K | 51.35 K |
| EP | Empire Petroleum Corp | 3.4718 | 99.85 M | 0.2315 | 7.14 | 250 | 867.95 |
| CEV | Eaton Vance California Muni Income Trust | 5.4499 | 74.34 M | 0.1183 | 2.22 | 24.03 K | 130.97 K |
| CVU | CPI Aerostructures | 7.30 | 61.08 M | 0.17 | 2.38 | 1.65 K | 12.05 K |
| WYY | Widepoint Corp | 7.40 | 60.29 M | 0.10 | 1.37 | 4.54 K | 33.6 K |
| CPHI | China Pharma Holdings | 323.00 | 24.08 M | 19.00 | 6.25 | 719 | 232.24 K |
| CVM | Cel-Sci Corp | 10425.00 | 20.93 M | 75.00 | 0.72 | 454 | 4.73 M |
| BESS | Bimergen Energy Corporation | 84.00 | 20.58 M | 9.80 | 13.21 | 196 | 16.46 K |
| IGC | India Globalization Capital Inc | 20.40 | 19.07 M | 0.50 | 2.51 | 116.19 K | 2.37 M |
| INUV | Inuvo Inc | 21.00 | 6.35 M | 1.00 | 5 | 2.02 K | 42.31 K |
| OPTT | Ocean Power Tech Inc | 1544.00 | 6.16 M | 479.98 | 45.11 | 2.78 M | 4.29 B |
| AUMN | Golden Minerals Company | 168.75 | 3.45 M | 6.25 | 3.85 | 57 | 9.62 K |
| ITP | IT Tech Packaging Inc | 67.2749 | 978.9 K | 5.4442 | 8.81 | 11.05 K | 743.66 K |
| IPB | Merrill Lynch & Company | 7.1152 | 0.21 | 3.04 | 900 | 6.4 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 74.15 | 621.72 B | 0.88 | 1.2 | 361.15 K | 26.78 M |
| HE | Lean Hogs | 53.67 | 3.55 | 7.08 | 14.32 K | 768.72 K | |
| CT | Cotton | 65.88 | 1.20 | 1.86 | 12.86 K | 847.09 K | |
| BZ | Brent Crude | 72.40 | 1.04 | 1.46 | 119.86 K | 8.68 M | |
| CL | Crude Oil | 74.15 | 0.88 | 1.2 | 361.15 K | 26.78 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 545.00 | 5.00 | 0.93 | 10 | 5.45 K | |
| CC | Cocoa | 3096.00 | 28.00 | 0.91 | 6.89 K | 21.32 M | |
| ZB | US Treasury Bond Futures | 120.9063 | 0.7813 | 0.65 | 188.38 K | 22.78 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 4.7415 | 2.89 T | 0.0615 | 1.31 | 94.44 M | 447.78 M |
| WMT | Walmart Inc. | 11.8939 | 1 T | 0.1725 | 1.47 | 62.56 M | 744.1 M |
| ASML | ASML Holding N.V. ADR | 29.5707 | 577.02 B | 0.2429 | 0.83 | 2.96 M | 87.49 M |
| COST | Costco Wholesale | 41.3195 | 483.99 B | 0.3179 | 0.78 | 4.73 M | 195.6 M |
| GILD | Gilead Sciences Inc | 15.7405 | 208.31 B | 0.1347 | 0.86 | 12.29 M | 193.4 M |
| CME | CME Group Inc | 31.5063 | 112.93 B | 0.6659 | 2.16 | 6.03 M | 189.83 M |
| EQIX | Equinix Inc | 71.0745 | 106.19 B | 0.8722 | 1.24 | 265.8 K | 18.89 M |
| ADBE | Adobe Systems Inc | 34.62 | 92.84 B | 0.26 | 0.76 | 4.57 M | 158.06 M |
| CDNS | Cadence Design Systems, Inc. | 7.83 | 91.46 B | 0.19 | 2.49 | 1.5 M | 11.74 M |
| INTU | Intuit Inc | 26.0807 | 90.91 B | 0.5737 | 2.25 | 5.48 M | 142.97 M |
| MNST | Monster Beverage Cp | 3.1283 | 89.27 B | 0.0308 | 0.99 | 12.72 M | 39.79 M |
| SNPS | Synopsys Inc | 23.25 | 88.67 B | 0.16 | 0.69 | 1.18 M | 27.41 M |
| CMCSA | Comcast Corporation | 4.9638 | 88.06 B | 0.0259 | 0.52 | 55.26 M | 274.32 M |
| NTES | Netease Inc ADR | 6.3044 | 78.52 B | 0.3509 | 5.89 | 33 M | 208.06 M |
| ROST | Ross Stores Inc | 9.7586 | 76.1 B | 0.1038 | 1.08 | 7.25 M | 70.79 M |
| MELI | MercadoLibre Inc | 40.5332 | 74.78 B | 0.6299 | 1.58 | 541.61 K | 21.95 M |
| FAST | Fastenal Company | 3.2338 | 63.73 B | 0.0481 | 1.51 | 10.77 M | 34.83 M |
| EBAY | Ebay Inc | 9.3999 | 52.74 B | 0.1493 | 1.61 | 48.66 M | 457.44 M |
| XEL | XCEL Energy Inc | 11.022 | 52.31 B | 0.085 | 0.78 | 4.83 M | 53.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5216 | 47.36 B | 0.2676 | 1.32 | 532.2 K | 10.92 M |
| TTWO | Take-Two Interactive Software | 11.66 | 42.44 B | 0.18 | 1.57 | 761.47 K | 8.88 M |
| NTAP | Netapp Inc | 21.2815 | 36.55 B | 0.4625 | 2.22 | 9.82 M | 209.09 M |
| UAL | United Airlines Holdings Inc | 7.28 | 36.14 B | 0.12 | 1.68 | 9.14 M | 66.53 M |
| STLD | Steel Dynamics Inc | 10.6475 | 33.72 B | 0.1173 | 1.11 | 4.99 M | 53.15 M |
| EXPE | Expedia Group Inc | 33.0191 | 30.97 B | 0.6994 | 2.16 | 2.44 M | 80.72 M |
| CTSH | Cognizant Tech Sol | 17.4208 | 28.5 B | 0.1058 | 0.61 | 4.67 M | 81.29 M |
| TCOM | Trip.com Group Ltd ADR | 15.1787 | 27.21 B | 0.1368 | 0.91 | 2.1 M | 31.83 M |
| VRSK | Verisk Analytics Inc | 25.9212 | 26.85 B | 0.8961 | 3.58 | 3.3 M | 85.44 M |
| DLTR | Dollar Tree Inc | 16.60 | 26.51 B | 0.17 | 1.03 | 4.33 M | 71.95 M |
| AXON | Axon Enterprise Inc | 4.62 | 25.01 B | 0.05 | 1.09 | 338.2 K | 1.56 M |
| RGLD | Royal Gold Inc | 40.6629 | 21.57 B | 1.0058 | 2.54 | 973.7 K | 39.59 M |
| WWD | Woodward Inc | 22.3095 | 19.6 B | 0.1157 | 0.52 | 306.05 K | 6.83 M |
| FFIV | F5 Networks Inc | 42.65 | 18.05 B | 0.97 | 2.33 | 2.18 M | 93.11 M |
| EWBC | East West Bancorp | 6.6017 | 17.97 B | 0.094 | 1.44 | 1.94 M | 12.8 M |
| GEN | Gen Digital Inc | 6.0402 | 17.61 B | 0.1679 | 2.86 | 19.55 M | 118.07 M |
| HAS | Hasbro Inc | 16.7097 | 16.99 B | 0.1413 | 0.85 | 1.15 M | 19.27 M |
| NWS | News Cp Cl B | 12.5458 | 15.69 B | 0.2195 | 1.78 | 2 M | 25.08 M |
| CHRW | C.H. Robinson Ww | 40.8003 | 15.58 B | 0.2415 | 0.6 | 1.17 M | 47.61 M |
| PAAS | Pan Amer Silver Corp | 19.9224 | 15.55 B | 0.2997 | 1.53 | 1.77 M | 35.28 M |
| ICLR | Icon Plc | 22.58 | 15.02 B | 0.47 | 2.13 | 376.19 K | 8.49 M |
| PNFP | Pinnacle Finl Ptnrs | 10.5311 | 15.01 B | 0.0612 | 0.58 | 161.23 K | 1.7 M |
| MKSI | Mks Instruments Inc | 16.2999 | 14.98 B | 0.2869 | 1.79 | 173.6 K | 2.83 M |
| TRMB | Trimble Navigation | 11.02 | 12.8 B | 0.115 | 1.05 | 1.72 M | 18.92 M |
| AKAM | Akamai Technologies | 20.81 | 12.44 B | 0.68 | 3.38 | 9.15 M | 190.31 M |
| HALO | Halozyme Therapeutic | 7.50 | 11.43 B | 0.14 | 1.9 | 643.69 K | 4.83 M |
| SMTC | Semtech Corp | 17.04 | 11.15 B | 0.14 | 0.83 | 588.36 K | 10.03 M |
| ENSG | The Ensign Group IN | 3.533 | 10.88 B | 0.0278 | 0.79 | 172.43 K | 609.21 K |
| WTFC | Wintrust Financial Corp | 25.3288 | 10.42 B | 0.132 | 0.52 | 274.53 K | 6.95 M |
| PODD | Insulet Corp | 11.01 | 10.36 B | 0.15 | 1.38 | 345.5 K | 3.8 M |
| ZION | Zions Bancorp | 13.2603 | 9.63 B | 0.7505 | 6 | 8.86 M | 117.48 M |
| MTCH | Match Group Inc | 5.0525 | 9.51 B | 0.029 | 0.58 | 4.72 M | 23.87 M |
| STRL | Sterling Constructio | 19.48 | 9.2 B | 0.33 | 1.72 | 227.95 K | 4.44 M |
| BRKR | Bruker Corp | 10.6903 | 9.19 B | 0.1055 | 1 | 354.5 K | 3.79 M |
| CELH | Celsius Holdings Inc | 3.3333 | 8.07 B | 0.3333 | 11.11 | 221.09 K | 736.94 K |
| VICR | Vicor Cp | 7.5649 | 7.6 B | 0.0871 | 1.16 | 29.07 K | 219.93 K |
| AMRX | Amneal Pharmaceuticals Inc | 9.43 | 7.56 B | 0.20 | 2.17 | 271.27 K | 2.56 M |
| CROX | Crocs Inc | 7.38 | 7.17 B | 0.27 | 3.8 | 3.73 M | 27.56 M |
| RUSHB | Rush Entpr Cl B | 4.3175 | 6.96 B | 0.0835 | 1.97 | 52.26 K | 225.65 K |
| CVLT | Commvault Systems | 21.36 | 6.8 B | 0.20 | 0.95 | 211.24 K | 4.51 M |
| ARWR | Arrowhead Pharma | 5.75 | 6.66 B | 0.45 | 8.49 | 20.01 K | 115.06 K |
| KTOS | Kratos Defns | 11.60 | 6.54 B | 0.34 | 3.02 | 44.54 K | 516.71 K |
| EXLS | Exlservice Holdings | 3.028 | 6.5 B | 0.018 | 0.6 | 125.98 K | 381.47 K |
| ACIW | Aci Worldwide Inc | 5.8167 | 6.18 B | 0.1267 | 2.23 | 684.62 K | 3.98 M |
| OTEX | Open Text Cp | 7.4709 | 6.02 B | 0.1513 | 2.07 | 1.71 M | 12.79 M |
| HOMB | Home Bancshares Inc | 3.6108 | 5.98 B | 0.0662 | 1.87 | 821.48 K | 2.97 M |
| MKTX | Marketaxess Holdings | 10.0854 | 5.81 B | 0.1688 | 1.7 | 99.89 K | 1.01 M |
| OMAB | Grupo Aeroportuario ADR | 5.366 | 5.3 B | 0.03 | 0.56 | 33.54 K | 179.98 K |
| RUSHA | Rush Entpr Cl A | 5.1008 | 5.26 B | 0.0318 | 0.63 | 227.28 K | 1.16 M |
| MMSI | Merit Medical Sys | 13.448 | 5.19 B | 0.872 | 6.93 | 748.03 K | 10.06 M |
| POWL | Powell Inds Inc | 27.5814 | 5.17 B | 0.2394 | 0.88 | 105.05 K | 2.9 M |
| CACC | Credit Acceptance | 35.84 | 5.1 B | 0.49 | 1.39 | 21.58 K | 773.53 K |
| NSIT | Insight Enterpr | 13.42 | 5.07 B | 0.19 | 1.44 | 147.85 K | 1.98 M |
| JSM | SLM Cp 6% Sr Nt | 4.672 | 5 B | 0.0282 | 0.61 | 7.75 K | 36.19 K |
| UCB | United Community Banks, Inc. | 19.281 | 4.46 B | 0.2595 | 1.36 | 1.02 M | 19.61 M |
| CATY | Cathay Genl Bncp | 6.6423 | 4.35 B | 0.3273 | 5.18 | 3.14 M | 20.84 M |
| UFPI | Universal Forest Prd | 11.1347 | 4.32 B | 0.1742 | 1.59 | 572.4 K | 6.37 M |
| DIOD | Diodes Inc | 19.44 | 4.22 B | 0.52 | 2.75 | 327.6 K | 6.37 M |
| WSFS | WSFS Financial Corp | 7.8551 | 4.04 B | 0.1641 | 2.13 | 50.4 K | 395.9 K |
| PRIM | Primoris Services Cp | 6.2301 | 3.76 B | 0.043 | 0.69 | 41.2 K | 256.71 K |
| LBTYA | Liberty Global Ord A | 4.867 | 3.54 B | 0.0499 | 1.04 | 1.02 M | 4.95 M |
| CENX | Century Aluminum C | 10.65 | 3.52 B | 0.13 | 1.24 | 3.74 M | 39.84 M |
| ACHC | Acadia Healthcr Company | 4.96 | 3.52 B | 0.20 | 4.2 | 2.85 K | 14.14 K |
| LBTYK | Liberty Global Ord C | 4.9785 | 3.45 B | 0.0603 | 1.23 | 451.93 K | 2.25 M |
| TOWN | Towne Bank | 8.1304 | 3.34 B | 0.0669 | 0.83 | 62.26 K | 506.16 K |
| ACLS | Axcelis Tech Inc | 6.52 | 3.34 B | 0.84 | 14.79 | 979.31 K | 6.39 M |
| AXGN | Axogen Inc | 3.6185 | 3.31 B | 0.0841 | 2.38 | 5.3 K | 19.18 K |
| CECO | CECO Environmental Corp. | 3.5284 | 3.28 B | 0.0521 | 1.5 | 4.1 K | 14.47 K |
| PPLI | People Incorporated | 3.1722 | 3.27 B | 0.0183 | 0.58 | 7.55 M | 23.94 M |
| ARLP | Alliance Resource Pt | 4.7355 | 3.25 B | 0.0469 | 1 | 140.09 K | 663.4 K |
| SHOO | Steven Maddens Ltd | 6.5477 | 3.01 B | 0.0695 | 1.07 | 309.32 K | 2.03 M |
| HTO | H2O America | 15.299 | 2.94 B | 0.1533 | 1.01 | 28.8 K | 440.61 K |
| STGW | Stagwell Inc | 4.2359 | 2.76 B | 0.0609 | 1.46 | 49.05 K | 207.76 K |
| BELFA | BEL Fuse Cl A | 15.3781 | 2.66 B | 0.3208 | 2.13 | 300 | 4.61 K |
| GRBK | Green Brick Partners | 16.9655 | 2.59 B | 3.0358 | 21.79 | 76.62 K | 1.3 M |
| POWI | Power Integratn | 14.7057 | 2.57 B | 0.1686 | 1.16 | 385.4 K | 5.67 M |
| BANR | Banner Corp | 12.1559 | 2.52 B | 0.0932 | 0.77 | 35.23 K | 428.31 K |
| VECO | Veeco Instrument | 24.26 | 2.47 B | 0.26 | 1.08 | 901.33 K | 21.87 M |
| BCRX | Biocryst Pharma Inc | 8.92 | 1.98 B | 0.61 | 7.34 | 1.85 M | 16.46 M |
| FORTY | Formula Sys [1985] ADR | 6.9852 | 1.86 B | 0.2294 | 3.4 | 1.2 K | 8.38 K |
| ANDE | Andersons Inc | 18.0242 | 1.85 B | 0.0947 | 0.53 | 190.8 K | 3.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7769 | 2.1 T | 0.1927 | 2.93 | 32.48 M | 220.12 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100590.00 | 1.26 T | 640.00 | 0.64 | 896 | 90.13 M |
| WMT | Walmart Stores | 11.9223 | 1 T | 0.1728 | 1.47 | 62.56 M | 745.88 M |
| V | Visa Inc | 16.5829 | 785.56 B | 0.2154 | 1.32 | 23.61 M | 391.52 M |
| MA | Mastercard Inc | 19.9569 | 568.53 B | 0.1249 | 0.63 | 11.63 M | 232.17 M |
| CVX | Chevron Corp | 38.3236 | 422.1 B | 0.207 | 0.54 | 9.04 M | 346.47 M |
| ORCL | Oracle Corporation | 17.1949 | 396.29 B | 0.1562 | 0.92 | 27.85 M | 478.92 M |
| HD | Home Depot | 18.5089 | 347.46 B | 0.3294 | 1.81 | 13.9 M | 257.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.21 | 279.28 B | 0.34 | 0.59 | 1.33 M | 77.63 M |
| RTX | Raytheon Technologies | 26.7021 | 267.68 B | 0.2154 | 0.81 | 5.85 M | 156.28 M |
| BML-PG | Bank of America Corporation | 7.2503 | 261.08 B | 0.0474 | 0.66 | 600 | 4.35 K |
| TMO | Thermo Fisher Scientific Inc | 43.1698 | 259.15 B | 0.4068 | 0.95 | 3.81 M | 164.49 M |
| TM | Toyota Motor Corp Ltd | 55.1471 | 246.97 B | 0.69 | 1.27 | 424.92 K | 23.43 M |
| BML-PJ | Bank of America Corporation | 7.2522 | 228.26 B | 0.0474 | 0.66 | 6.9 K | 50.04 K |
| C | Citigroup Inc | 35.485 | 205.34 B | 0.4408 | 1.26 | 45.53 M | 1.62 B |
| MCD | McDonald's Corporation | 36.3376 | 193.63 B | 0.2357 | 0.65 | 6.16 M | 224 M |
| UNP | Union Pacific Corp | 21.035 | 180.72 B | 0.1053 | 0.5 | 7.94 M | 167.1 M |
| T | American Telephone and Telegraph Inc. | 7.114 | 149.42 B | 0.0824 | 1.17 | 32.31 M | 229.83 M |
| UL | Unilever Plc ADR | 19.4632 | 142.19 B | 0.0985 | 0.51 | 1.26 M | 24.45 M |
| RIO | Rio Tinto Plc ADR | 17.1834 | 135.45 B | 0.1149 | 0.67 | 3.52 M | 60.52 M |
| BTI | British American Tobacco Industries ADR | 12.0551 | 131.15 B | 0.0655 | 0.55 | 319.4 K | 3.85 M |
| LOW | Lowe's Companies | 15.8755 | 127.62 B | 0.3257 | 2.09 | 18.07 M | 286.89 M |
| NEM | Newmont Mining Corp | 33.5331 | 117.05 B | 0.8439 | 2.58 | 9.65 M | 323.51 M |
| CVS | CVS Corp | 24.5946 | 114.88 B | 0.2144 | 0.88 | 9.97 M | 245.14 M |
| ENB | Enbridge Inc | 9.1353 | 107.23 B | 0.1238 | 1.37 | 565 K | 5.16 M |
| EQNR | Equinor ASA ADR | 10.7468 | 101.21 B | 0.0673 | 0.63 | 1 M | 10.77 M |
| WM | Waste Management | 19.0858 | 97.07 B | 0.1581 | 0.84 | 2.38 M | 45.41 M |
| TT | Trane Technologies Plc | 16.0279 | 92.82 B | 0.1831 | 1.16 | 8.1 M | 129.88 M |
| AEM | Agnico-Eagle Mines Ltd | 55.8424 | 90.19 B | 1.2103 | 2.22 | 3.45 M | 192.53 M |
| KKR | KKR & Co. LP | 5.4123 | 89.77 B | 0.1813 | 3.47 | 58.65 K | 317.43 K |
| WMB | Williams Companies | 7.1721 | 86.81 B | 0.062 | 0.87 | 5.48 M | 39.29 M |
| SHW | Sherwin-Williams Company | 17.5493 | 84.89 B | 0.3467 | 2.02 | 5.49 M | 96.39 M |
| E | Eni S.P.A. ADR | 18.9447 | 80.78 B | 0.2484 | 1.33 | 361 K | 6.84 M |
| FDX | Fedex Corp | 64.3831 | 74.78 B | 0.4694 | 0.73 | 2.52 M | 162.3 M |
| TGT | Target Corporation | 31.8047 | 73.1 B | 0.3174 | 1.01 | 7.68 M | 244.15 M |
| URI | United Rentals | 9.9078 | 70.53 B | 0.0678 | 0.69 | 773.9 K | 7.67 M |
| APD | Air Products and Chemicals | 59.9829 | 70.41 B | 0.7869 | 1.33 | 2.68 M | 160.59 M |
| GWW | W.W. Grainger | 72.163 | 70.34 B | 0.8953 | 1.26 | 1.21 M | 87.48 M |
| WPM | Wheaton Precious Metals | 11.7548 | 59.86 B | 0.3054 | 2.67 | 9.32 M | 109.56 M |
| NKE | Nike Inc | 13.4926 | 56.09 B | 0.0911 | 0.68 | 7.06 M | 95.29 M |
| DEO | Diageo Plc ADR | 39.1636 | 55.61 B | 0.3719 | 0.96 | 494.3 K | 19.36 M |
| DVN | Devon Energy Corp | 44.4789 | 50.85 B | 0.5275 | 1.2 | 4.42 M | 196.76 M |
| INFY | Infosys Ltd ADR | 3.4059 | 49.78 B | 0.0326 | 0.97 | 18.29 M | 62.28 M |
| FERG | Ferguson Plc | 15.8048 | 49.31 B | 0.7838 | 5.22 | 120 | 1.9 K |
| TRI | Thomson Reuters Corp | 20.9825 | 48.67 B | 0.2736 | 1.32 | 512.51 K | 10.75 M |
| MT | Arcelormittal ADR | 65.3428 | 48.34 B | 1.4412 | 2.26 | 2.39 M | 156.1 M |
| VTR | Ventas Inc | 21.9616 | 47.41 B | 0.2342 | 1.08 | 2.02 M | 44.34 M |
| AU | Anglogold Ashanti Ltd ADR | 37.5002 | 44.31 B | 1.0691 | 2.93 | 3.82 M | 143.24 M |
| HMC | Honda Motor Company ADR | 17.2203 | 43.51 B | 0.1433 | 0.84 | 485.5 K | 8.36 M |
| WDS | Woodside Energy Group Ltd | 24.4904 | 42.39 B | 0.1256 | 0.52 | 2.83 K | 69.43 K |
| STM | Stmicroelectronics N.V. ADR | 6.8118 | 41.54 B | 0.1171 | 1.75 | 2.1 M | 14.33 M |
| FIX | Comfort Systems USA | 9.4928 | 39.7 B | 0.0932 | 0.99 | 252.17 K | 2.39 M |
| DHI | D.R. Horton | 9.771 | 39.21 B | 0.1823 | 1.9 | 7.43 M | 72.55 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.738 | 38.08 B | 0.0786 | 0.67 | 350.04 K | 4.11 M |
| SYY | Sysco Corp | 15.8655 | 37.53 B | 0.1305 | 0.83 | 3.83 M | 60.8 M |
| TKO | Tko Group Holdings Inc Cl A | 8.5965 | 36.6 B | 0.0623 | 0.73 | 184.3 K | 1.58 M |
| RMD | Resmed Inc | 19.7118 | 33.6 B | 0.2902 | 1.49 | 3.27 M | 64.37 M |
| RJF | Raymond James Financial | 12.5591 | 32.14 B | 0.1204 | 0.97 | 1.35 M | 16.91 M |
| GFI | Gold Fields Ltd ADR | 9.068 | 31.88 B | 0.235 | 2.66 | 8.14 M | 73.79 M |
| TS | Tenaris S.A. ADR | 23.7374 | 30.76 B | 0.2105 | 0.89 | 2.68 M | 63.51 M |
| WSM | Williams-Sonoma | 7.4386 | 29.49 B | 0.2093 | 2.9 | 5.62 M | 41.81 M |
| PHG | Koninklijke Philips Electronics ADR | 16.8828 | 29.38 B | 0.0995 | 0.59 | 952.9 K | 16.09 M |
| PPG | PPG Industries | 21.8976 | 27.03 B | 0.1914 | 0.88 | 1.64 M | 35.83 M |
| FE | Firstenergy Corp | 21.8616 | 26.92 B | 0.1556 | 0.72 | 2.08 M | 45.57 M |
| JBL | Jabil Inc. | 12.2197 | 26.77 B | 0.0667 | 0.55 | 4.8 M | 58.65 M |
| IHG | Intercontinental Hotels Group ADR | 8.9093 | 26.01 B | 0.0681 | 0.77 | 13.9 K | 123.82 K |
| ATI | Allegheny Technologies Inc | 31.3336 | 25.83 B | 0.2172 | 0.7 | 1.28 M | 40.18 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.3045 | 24.95 B | 0.9362 | 2.98 | 182.9 K | 5.91 M |
| STZ | Constellation Brands Inc | 14.1184 | 24.47 B | 0.1099 | 0.78 | 2.49 M | 35.17 M |
| KGC | Kinross Gold Corp | 20.4653 | 24.4 B | 0.4333 | 2.16 | 8.74 M | 178.97 M |
| PHM | Pultegroup | 9.0174 | 24.17 B | 0.2044 | 2.32 | 6.94 M | 62.62 M |
| RL | Ralph Lauren Corp | 58.5498 | 23.28 B | 0.8394 | 1.45 | 775.2 K | 45.39 M |
| KEY | Keycorp | 3.8143 | 22.52 B | 0.0712 | 1.9 | 17.67 M | 67.41 M |
| PKG | Packaging Corp of America | 12.9309 | 22.33 B | 0.1607 | 1.26 | 1.01 M | 13.03 M |
| BCE | BCE Inc | 9.7661 | 19.91 B | 0.0626 | 0.65 | 1.44 M | 14.04 M |
| LEN | Lennar Corp | 11.4507 | 19.88 B | 0.5978 | 5.51 | 9.75 M | 111.65 M |
| LEN-B | Lennar Corporation | 9.3046 | 19.42 B | 0.5218 | 5.94 | 99.97 K | 930.2 K |
| SNX | Synnex Corp | 13.1622 | 19.35 B | 0.2197 | 1.7 | 375.68 K | 4.94 M |
| BG | Bunge Ltd | 43.4133 | 19.21 B | 0.335 | 0.78 | 1.19 M | 51.67 M |
| ITT | ITT Inc | 14.2855 | 19.14 B | 0.4388 | 3.17 | 17.42 M | 248.82 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4068 | 18.79 B | 0.0568 | 1.31 | 10.02 M | 44.14 M |
| J | Jacobs Engineering Group Inc | 33.6346 | 18.74 B | 0.28 | 0.84 | 1.23 M | 41.53 M |
| CF | Cf Industries Holdings | 12.3796 | 18.58 B | 0.0709 | 0.58 | 2.76 M | 34.16 M |
| IP | International Paper Company | 17.9216 | 17.97 B | 0.137 | 0.77 | 4.09 M | 73.28 M |
| RBA | Ritchie Bros. Auctioneers Inc | 17.0506 | 17.56 B | 0.3785 | 2.27 | 425.2 K | 7.25 M |
| RVTY | RVTY | 18.1298 | 17.52 B | 0.184 | 1.03 | 703.8 K | 12.76 M |
| OVV | Ovintiv Inc | 109.7311 | 17.44 B | 1.3885 | 1.28 | 503.98 K | 55.3 M |
| TYL | Tyler Technologies | 17.79 | 16.84 B | 0.41 | 2.36 | 170.15 K | 3.03 M |
| SWK | Stanley Black & Decker Inc | 29.7827 | 16.81 B | 0.2827 | 0.96 | 780.4 K | 23.24 M |
| MAS | Masco Corp | 9.9835 | 16.29 B | 0.1421 | 1.44 | 3.34 M | 33.36 M |
| JHX | James Hardie Industries Se ADR | 4.944 | 16 B | 0.0598 | 1.22 | 2 K | 9.89 K |
| NVR | NVR Inc | 664.00 | 15.38 B | 7.30 | 1.11 | 24.72 K | 16.41 M |
| PKX | Posco ADR | 62.3445 | 15.22 B | 1.9618 | 3.25 | 1.15 M | 71.81 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.1505 | 15.11 B | 0.2031 | 2.04 | 18.36 M | 186.39 M |
| BSAC | Banco Santander Chile ADR | 9.6382 | 15.06 B | 0.096 | 1.01 | 590.46 K | 5.69 M |
| WY | Weyerhaeuser Company | 8.4521 | 14.74 B | 0.1994 | 2.42 | 4.89 M | 41.31 M |
| CDE | Coeur Mining Inc | 23.85 | 14.61 B | 0.54 | 2.32 | 3.23 M | 76.97 M |
| YPF | Ypf Sociedad Anonima ADR | 30.6646 | 14.59 B | 0.4407 | 1.46 | 5.35 K | 164.12 K |
| BF-A | Brown-Forman Corporation | 9.3981 | 14.19 B | 0.0554 | 0.59 | 8.7 K | 81.76 K |
| AVY | Avery Dennison Corp | 25.6618 | 14.12 B | 0.2858 | 1.13 | 1.11 M | 28.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 18.00 | 4.00 | 28.57 | 480 | 8.64 K | |
| ALS | Altius Minerals Corp | 5.9565 | 0.9106 | 18.05 | 622.46 K | 3.71 M | |
| FLNT | Flint Corp | 8.00 | 1.20 | 17.65 | 1.48 K | 11.82 K | |
| ELR | Eastern Platinum Ltd | 6.80 | 0.70 | 11.48 | 7.56 M | 51.42 M | |
| NG | Novagold Res Inc | 5.0762 | 0.4673 | 10.14 | 693.78 K | 3.52 M | |
| KEI | Kolibri Global Energy Inc | 16.50 | 1.50 | 10 | 111.29 K | 1.84 M | |
| PTM | Platinum Group Metals Ltd | 171.00 | 14.00 | 8.92 | 7.85 K | 1.34 M | |
| SGY | Surge Energy Inc | 12.4071 | 0.9674 | 8.46 | 176 | 2.18 K | |
| LGD | Liberty Gold Corp | 19.68 | 1.24 | 6.72 | 138.14 K | 2.72 M | |
| AG | First Majestic Silver Corp | 3.0095 | 0.1677 | 5.9 | 798.84 K | 2.4 M | |
| HWX | Headwater Exploration Inc | 3.0172 | 0.1631 | 5.71 | 117 K | 353.01 K | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | 0.20 | 5.56 | 4.84 K | 18.41 K | |
| ITH | International Tower Hill Mines Ltd | 5.94 | 0.30 | 5.32 | 899.5 K | 5.34 M | |
| BDI | Black Diamond Group Ltd | 4.69 | 0.2277 | 5.1 | 109.71 K | 514.54 K | |
| PD | Precision Drilling Corp | 142.00 | 6.60 | 4.87 | 840.32 K | 119.33 M | |
| GTE | Gran Tierra Energy Inc | 48.00 | 2.20 | 4.8 | 139.1 K | 6.68 M | |
| USA | Americas Silver Corp | 20.10 | 0.90 | 4.69 | 5.65 K | 113.5 K | |
| OGC | Oceanagold Corp | 3.1273 | 0.1371 | 4.58 | 22.5 K | 70.36 K | |
| EDV | Endeavour Mining Corp | 15.4264 | 0.6564 | 4.44 | 40.34 K | 622.3 K | |
| STC | Sangoma Technologies Corp | 4.97 | 0.21 | 4.41 | 3.3 K | 16.4 K | |
| SVM | Silvercorp Metals Inc | 4.661 | 0.178 | 3.97 | 927.7 K | 4.32 M | |
| PBL | Pollard Banknote Ltd | 3.0291 | 0.1094 | 3.75 | 4.04 K | 12.24 K | |
| LUN | Lundin Mining Corp | 3.047 | 0.11 | 3.75 | 4.9 M | 14.94 M | |
| CGI | CDN General Inv | 8.1788 | 0.2896 | 3.67 | 28.12 K | 230.01 K | |
| VGZ | Vista Gold Corp | 3.16 | 0.11 | 3.61 | 48.05 K | 151.84 K | |
| MARI | Marimaca Copper Corp | 7.75 | 0.25 | 3.33 | 1.7 K | 13.18 K | |
| IFP | Interfor Corp | 3.005 | 0.0939 | 3.23 | 3.9 K | 11.72 K | |
| CGY | Calian Group Ltd | 9.3305 | 0.2875 | 3.18 | 17.24 K | 160.89 K | |
| GAU | Galiano Gold Inc | 5.07 | 0.15 | 3.05 | 147.3 K | 746.81 K | |
| SU | Suncor Energy Inc | 23.0247 | 0.6545 | 2.93 | 5.07 M | 116.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4673 | 0.2766 | 2.71 | 8.36 M | 87.48 M | |
| TAL | Petrotal Corp | 108.9638 | 2.8674 | 2.7 | 1.42 K | 154.84 K | |
| FTT | Finning Intl | 10.7045 | 0.2804 | 2.69 | 685.72 K | 7.34 M | |
| BDT | Bird Construction Inc | 5.0618 | 0.1309 | 2.65 | 109.8 K | 555.79 K | |
| PGIC | Premium Global Income Split Corp | 72.5318 | 1.8234 | 2.58 | 513 | 37.21 K | |
| TXP | Touchstone Exploration Inc | 54.0236 | 1.3346 | 2.53 | 386.03 K | 20.85 M | |
| LNR | Linamar Corp | 12.1673 | 0.2905 | 2.45 | 216.64 K | 2.64 M | |
| TVA-B | TVA Group Inc | 12.3592 | 0.2922 | 2.42 | 1.36 K | 16.81 K | |
| CRRX | Carerx Corp | 16.7274 | 0.3935 | 2.41 | 210 | 3.51 K | |
| NOA | North American Construction Group Ltd | 5.3495 | 0.1229 | 2.35 | 3.7 K | 19.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7834 | 0.1081 | 2.31 | 77.15 K | 369.02 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.4137 | 0.1207 | 2.28 | 2.2 K | 11.91 K | |
| SDE | Spartan Delta Corp | 159.6634 | 3.471 | 2.22 | 42 | 6.71 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0126 | 0.1243 | 2.11 | 1.36 K | 8.18 K | |
| BTE | Baytex Energy Corp | 17.0604 | 0.3482 | 2.08 | 356.76 K | 6.09 M | |
| SII | Sprott Inc | 22.8456 | 0.448 | 2 | 4.73 K | 108.06 K | |
| CGO | Cogeco Inc Sv | 16.2117 | 0.3121 | 1.96 | 9.95 K | 161.37 K | |
| TECK-A | Teck Resources Limited | 25.2732 | 0.4827 | 1.95 | 2.68 K | 67.73 K | |
| AETR | Aetherion Technologies Inc. | 125.50 | 2.30 | 1.87 | 8.33 K | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 125.50 | 2.30 | 1.87 | 8.33 K | 1.05 M | |
| CGX | Cineplex Inc | 10.5693 | 0.1906 | 1.84 | 340.96 K | 3.6 M | |
| ELD | Eldorado Gold | 61.4398 | 1.1058 | 1.83 | 3.44 M | 211.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 37.0223 | 0.6419 | 1.76 | 243.6 K | 9.02 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5918 | 0.0606 | 1.72 | 53.18 K | 191.02 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.6924 | 0.1429 | 1.67 | 11.1 K | 96.49 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0297 | 0.1481 | 1.67 | 1.03 K | 9.3 K | |
| FM | First Quantum Minerals Ltd | 13.375 | 0.2093 | 1.59 | 1.56 M | 20.89 M | |
| PHX | Phx Energy Services Corp | 3.2263 | 0.0496 | 1.56 | 76.4 K | 246.48 K | |
| PBH | Premium Brands Holdings Corp | 5.3697 | 0.0802 | 1.52 | 12.63 K | 67.83 K | |
| OVV | Ovintiv Inc | 117.7635 | 1.716 | 1.48 | 301.63 K | 35.52 M | |
| PSI | Pason Systems Inc | 6.6459 | 0.0961 | 1.47 | 70.64 K | 469.49 K | |
| POU | Paramount Resources Ltd | 5.9758 | 0.0862 | 1.46 | 68.8 K | 411.15 K | |
| OBE | Obsidian Energy Ltd | 117.67 | 1.68 | 1.45 | 588.23 K | 69.22 M | |
| MRC | Morguard Corp | 27.1726 | 0.3545 | 1.32 | 548 | 14.89 K | |
| WPM | Wheaton Precious Metals Corp | 12.0468 | 0.1553 | 1.31 | 2.51 M | 30.26 M | |
| K | Kinross Gold Corp | 21.1538 | 0.2599 | 1.24 | 3.36 M | 71.02 M | |
| TCL-A | Transcontinental Inc | 5.0438 | 0.0618 | 1.24 | 134.06 K | 676.18 K | |
| EIF | Exchange Income Corp | 4.1146 | 0.0504 | 1.24 | 16.2 K | 66.66 K | |
| VET | Vermilion Energy Inc | 14.5418 | 0.1727 | 1.2 | 108.5 K | 1.58 M | |
| TECK-B | Teck Resources Limited | 24.7976 | 0.2922 | 1.19 | 2.75 M | 68.31 M | |
| CTC | Canadian Tire Corp Ltd | 46.9977 | 0.5332 | 1.15 | 364 | 17.11 K | |
| MEQ | Mainstreet Eq J | 8.0709 | 0.0898 | 1.13 | 1.7 K | 13.72 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7156 | 0.0413 | 1.12 | 6.9 K | 25.64 K | |
| RCH | Richelieu Hardware Ltd | 5.7261 | 0.0631 | 1.11 | 26.44 K | 151.39 K | |
| FNV | Franco-Nevada Corp | 25.2158 | 0.2712 | 1.09 | 514.7 K | 12.98 M | |
| BCE-PG | Bce Inc Pref G | 7.628 | 0.0819 | 1.09 | 1.7 K | 12.97 K | |
| WN-PA | George Weston Prf | 8.9636 | 0.0943 | 1.06 | 7.24 K | 64.86 K | |
| PWF-PA | Power Financial Corp Pref A | 9.4513 | 0.0935 | 1 | 1.6 K | 15.12 K | |
| BCE-PR | BCE Inc Pref R | 7.2099 | 0.0688 | 0.96 | 3.92 K | 28.3 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8067 | 0.0713 | 0.92 | 12.77 K | 99.65 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.3126 | 0.1192 | 0.84 | 160.32 K | 2.29 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.4106 | 0.0599 | 0.81 | 1.17 K | 8.67 K | |
| TWC | Twc Enterprises Ltd | 4.4205 | 0.0357 | 0.81 | 6.04 K | 26.68 K | |
| BCE-PA | BCE Inc Pref AA | 7.4379 | 0.0592 | 0.8 | 8.45 K | 62.84 K | |
| BBD-PB | Bombardier Inc Pref B | 3.645 | 0.0287 | 0.79 | 9.03 K | 32.9 K | |
| CHR | Chorus Aviation Inc | 22.1757 | 0.1697 | 0.77 | 237.9 K | 5.28 M | |
| DPM | Dundee Precious Metals Inc | 3.4714 | 0.0263 | 0.76 | 447.14 K | 1.55 M | |
| CJT | Cargojet Inc | 4.1069 | 0.0306 | 0.75 | 4.28 K | 17.58 K | |
| S | Sherritt Intl Rv | 7.0041 | 0.052 | 0.75 | 1.19 M | 8.35 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8312 | 0.058 | 0.75 | 540 | 4.23 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9361 | 0.0585 | 0.74 | 8.23 K | 65.34 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2249 | 0.0232 | 0.72 | 4.7 K | 15.16 K | |
| OTEX | Open Text Corp | 7.8121 | 0.0556 | 0.72 | 817.2 K | 6.38 M | |
| FRU | Freehold Royalties Ltd | 4.7652 | 0.0337 | 0.71 | 124.61 K | 593.79 K | |
| LB | Laurentian Bank | 17.0037 | 0.1183 | 0.7 | 93.84 K | 1.6 M | |
| ET | Evertz Technologies Ltd | 3.1119 | 0.0215 | 0.7 | 3.9 K | 12.14 K | |
| IMO | Imperial Oil | 30.6555 | 0.2115 | 0.69 | 483.15 K | 14.81 M | |
| ALA | AltaGas Ltd | 7.4719 | 0.0497 | 0.67 | 415.81 K | 3.11 M | |
| IMG | Iamgold Corp | 14.3161 | 0.0928 | 0.65 | 2.08 M | 29.83 M | |
| AEM | Agnico Eagle Mines Ltd | 57.0666 | 0.3629 | 0.64 | 686.34 K | 39.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2003 | 252.53 B | 0.0241 | 0.76 | 100 | 320.03 |
| BYDDY | BYD Company Limited | 95.40 | 77.5 B | 1.90 | 2.03 | 5.88 K | 561.43 K |
| BRDCY | Bridgestone Corporation | 5.2208 | 33.02 B | 0.0326 | 0.63 | 1.47 K | 7.67 K |
| LNWO | Light & Wonder, Inc. | 17.16 | 6.2 B | 0.40 | 2.39 | 1.19 M | 20.4 M |
| CSCCF | Capstone Copper Corp. | 3.0965 | 5.94 B | 0.1465 | 4.97 | 17.91 K | 55.46 K |
| HOS | Hornbeck Offshore Services, Inc | 15.41 | 1.82 B | 0.10 | 0.65 | 1.35 M | 20.87 M |
| EARI | Entertainment Arts Research Inc | 54.00 | 1.11 M | 4.00 | 8 | 80 | 4.32 K |
| ERHE | ERHC Energy Inc | 65.50 | 575.89 K | 8.50 | 14.91 | 1.02 M | 67.09 M |
| NEOM | NeoMedia Technologies Inc | 19.50 | 508.84 K | 3.00 | 18.18 | 61.49 K | 1.2 M |
| BLFE | BioLife Sciences Inc | 8.2502 | 318.35 K | 3.0001 | 57.14 | 1.07 K | 8.86 K |
| RGGI | Resgreen Group International Inc | 300.00 | 48.75 K | 20.00 | 7.14 | 14 | 4.2 K |
| CBRI | CMTSU Liquidation Inc | 3.94 | 8.16 K | 0.06 | 1.55 | 287.44 K | 1.13 M |
| CGLO | Hash Labs Inc | 4.40 | 7.64 K | 1.20 | 37.5 | 16.37 M | 72.03 M |
| CGIP | Celadon Group Inc | 11.51 | 5.66 K | 0.1063 | 0.93 | 130.25 K | 1.5 M |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | 0.10 | 1.72 | 1.54 K | 9.12 K |
| LITH | US Lithium Corp | 6.60 | 940 | 0.20 | 3.12 | 24.06 K | 158.8 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | 6.40 | 8.7 | 4.28 K | 342.08 K |
| PARD | Poniard Pharmaceuticals Inc | 268.40 | 149 | 3.60 | 1.36 | 21.23 K | 5.7 M |
| WDBG | Woodbrook Group Holdings Inc | 220.7207 | 42 | 40.5405 | 22.5 | 29 | 6.4 K |
| FRTD | Fortitude Group Inc | 60.1364 | 7.00 | 13.17 | 32 K | 1.92 M | |
| AFPW | AlumiFuel Power Corporation | 5500.00 | 500.00 | 10 | 1 | 5.5 K | |
| ASFX | American Scientific Resources Incorporated | 7.42 | 0.44 | 6.3 | 109.7 M | 814 M | |
| HMNY | Helios and Matheson Analytics Inc | 598.5842 | 29.9292 | 5.26 | 3 | 1.8 K | |
| NKRSF | Niko Resources Ltd | 81.0864 | 1.6064 | 2.02 | 800 | 64.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 50.00 | 25 | 795 | 198.75 K |
| CTN | Centurion Minerals Ltd | 187.1996 | 187.1926 | 2674180 | 20 | 3.74 K | |
| ZC | Zimtu Capital Corp | 6.05 | 6.0496 | 1512400.13 | 880 | 5.32 K | |
| DEC | Decade Resources Ltd | 26.25 | 26.2482 | 1458233.25 | 24.02 K | 630.63 K | |
| TIG | Triumph Gold Corp | 50.00 | 49.9951 | 1020308.13 | 2.01 K | 100.65 K | |
| CDA | Canuc Resources Corporation | 17.00 | 16.9983 | 999900 | 356 | 6.05 K | |
| KTN | Kootenay Silver Inc | 7.90 | 7.8992 | 987400 | 4.8 K | 37.92 K | |
| MOON | Blue Moon Metals Inc | 14.00 | 13.9982 | 777677.81 | 304 | 4.26 K | |
| TGX | True North Gems Inc | 330.00 | 329.89 | 299900.03 | 96 | 31.68 K | |
| ENA | Enablence Technologies Inc | 720.00 | 719.70 | 239900 | 23 | 16.56 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.493 | 149900 | 1.84 K | 19.29 K | |
| NL | Northern Lion Gold Corp | 3.20 | 3.197 | 106566.66 | 938 | 3 K | |
| NAR | North Arrow Minerals Inc | 25.00 | 24.975 | 99900 | 1.2 K | 30 K | |
| NVT | Nortec Minerals Corp | 4.50 | 4.4953 | 95644.68 | 23.03 K | 103.65 K | |
| REG | Regulus Resources Inc | 4.7872 | 4.7822 | 95644 | 924 | 4.42 K | |
| LMG | Lincoln Gold Mining Inc | 210.00 | 209.78 | 95354.55 | 42 | 8.82 K | |
| SNV | Sonoro Energy Ltd | 64.00 | 63.84 | 39900 | 388 | 24.83 K | |
| ORS | Orestone Mining Corp | 33.60 | 33.45 | 22300 | 179 | 6.01 K | |
| BTR | Bonterra Resources Inc | 60.00 | 59.68 | 18650 | 141 | 8.46 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.975 | 15900 | 1.05 K | 4.22 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.96 | 12400 | 510 | 2.55 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | 24.78 | 11263.64 | 7.74 K | 193.45 K | |
| VRB | Vanadiumcorp Resource Inc | 12.00 | 11.89 | 10809.09 | 1.83 K | 21.96 K | |
| PX | Pelangio Exploration Inc | 6.00 | 5.944 | 10614.29 | 50 K | 300 K | |
| HAN | Hannan Metals Ltd | 4.80 | 4.74 | 7900 | 12.21 K | 58.6 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | 7.08 | 5900 | 1.4 K | 10.07 K | |
| PGE | Group Ten Metals Inc | 7.70 | 7.565 | 5603.7 | 2.26 K | 17.41 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 4.415 | 5194.12 | 17.01 K | 76.55 K | |
| JDN | Jayden Resources Inc | 5.10 | 4.91 | 2584.21 | 5.84 K | 29.8 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 3.8882 | 1993.95 | 17.28 K | 70.57 K | |
| JZR | Jazz Resources Inc | 3.84 | 3.39 | 753.33 | 313 | 1.2 K | |
| PWM | Power Metals Corp | 3.12 | 2.66 | 578.26 | 2.42 K | 7.54 K | |
| LOT | TomaGold Corporation | 3.25 | 2.53 | 351.39 | 1.56 K | 5.07 K | |
| AVCR | Avricore Health Inc | 22.00 | 5.20 | 30.95 | 34.38 K | 756.45 K | |
| ADD | Arctic Star Exploration Corp | 12.00 | 2.40 | 25 | 1.67 K | 20.05 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 1.80 | 20 | 3.67 K | 39.6 K | |
| LQWD | LQwD FinTech Corp | 37.80 | 4.90 | 14.89 | 57 | 2.15 K | |
| NBY | Niobay Metals Inc | 3.15 | 0.35 | 12.5 | 2.84 M | 8.96 M | |
| ABM | Athabasca Minerals Inc | 60.00 | 6.00 | 11.11 | 115 K | 6.9 M | |
| WINS | Winshear Gold Corp | 27.0103 | 2.59 | 10.61 | 1.28 K | 34.57 K | |
| WEC | Winchester Equity Corporation | 10.80 | 1.00 | 10.2 | 3.4 K | 36.77 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.96 | 0.36 | 10 | 78.2 K | 309.67 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | 43.6288 | 10 | 1 | 479.92 | |
| VLC | Velocity Minerals Ltd | 9.60 | 0.80 | 9.09 | 125 | 1.2 K | |
| SKEL | Skeleton Coast Uranium Corp. | 300.00 | 24.00 | 8.7 | 80 | 24 K | |
| EON | EON Lithium Corp. | 52.00 | 4.00 | 8.33 | 1.05 K | 54.7 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 1.53 K | 29.78 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | 1.80 | 8.33 | 278 | 6.51 K | |
| SA-H | Southern Arc Minerals Inc | 4.00 | 0.30 | 8.11 | 8.92 K | 35.68 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 11.9 K | 178.5 K | |
| WPG | West Point Gold Corp. | 15.50 | 1.00 | 6.9 | 2.98 K | 46.16 K | |
| SYH | Skyharbour Resources Ltd | 3.20 | 0.20 | 6.67 | 589.2 K | 1.89 M | |
| VVTM | VVT Med Inc. | 1378.5046 | 70.0934 | 5.36 | 62 | 85.47 K | |
| URZ | Urz Energy Corp | 50.00 | 2.50 | 5.26 | 631 | 31.55 K | |
| BKM | Pacific Booker Minerals Inc | 7.75 | 0.32 | 4.31 | 16.6 K | 128.67 K | |
| SIEN | Sienna Resources Inc. | 12.50 | 0.50 | 4.17 | 518.16 K | 6.48 M | |
| BQE | BQE Water Inc | 93.00 | 3.00 | 3.33 | 68.01 K | 6.33 M | |
| RET-A | Reitmans (Canada) Limited | 10.7668 | 0.3437 | 3.3 | 102.74 K | 1.11 M | |
| SLG | PetroTal Corp | 20.1918 | 0.5313 | 2.7 | 142.08 K | 2.87 M | |
| CKG | Chesapeake Gold Corp | 4.24 | 0.11 | 2.66 | 18.98 K | 80.5 K | |
| SGQ | SouthGobi Resources Ltd | 12.00 | 0.25 | 2.13 | 305.4 K | 3.66 M | |
| KIP | Kiplin Metals Inc | 405.00 | 8.10 | 2.04 | 130.5 K | 52.85 M | |
| STS | South Star Mining Corp | 25.00 | 0.25 | 1.01 | 467 | 11.68 K |