Gainer Valuations for 4 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 4 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4445 | 60.13 B | 0.435 | 1.61 | 346.4 K | 9.51 M |
| GSAT | Globalstar | 10.95 | 11.17 B | 1.35 | 14.06 | 29.74 K | 325.65 K |
| NG | Novagold Resources Inc | 4.6017 | 2.53 B | 0.1085 | 2.41 | 4.59 M | 21.13 M |
| SVM | Silvercorp Metals Inc | 4.8966 | 1.98 B | 0.2129 | 4.55 | 1.67 M | 8.2 M |
| REPX | Riley Exploration Permian Inc | 49.6762 | 976.66 M | 0.9373 | 1.92 | 1.13 K | 55.94 K |
| OBE | Obsidian Energy Ltd | 80.2632 | 640.19 M | 2.8436 | 3.67 | 656.36 K | 52.68 M |
| GAU | Galiano Gold Inc | 5.55 | 585.97 M | 0.34 | 6.53 | 440.6 K | 2.45 M |
| GORO | Gold Resource Corp | 6.0172 | 554.41 M | 0.1045 | 1.77 | 103.18 K | 620.87 K |
| CIX | Compx International Inc | 3.764 | 545.42 M | 0.1457 | 4.03 | 3.2 K | 12.04 K |
| THM | International Tower Hill Mines Ltd | 5.2527 | 400.81 M | 0.3135 | 6.35 | 545.15 K | 2.86 M |
| FRD | Friedman Industries Inc | 4.0113 | 275.24 M | 0.1216 | 3.13 | 14.6 K | 58.56 K |
| ACU | Acme United Corp | 5.8861 | 269.21 M | 0.0642 | 1.1 | 1.1 K | 6.47 K |
| GENC | Gencor Industries IN | 5.04 | 258.27 M | 0.2133 | 4.42 | 7.63 K | 38.48 K |
| NEN | New England Realty Associates | 10.6124 | 159.52 M | 0.2091 | 2.01 | 2.4 K | 25.47 K |
| ESP | Espey Mfg. & Electronics | 8.8316 | 145.6 M | 0.2077 | 2.41 | 2.6 K | 22.96 K |
| GLU | Gabelli Global Utility | 5.9769 | 114.2 M | 0.0568 | 0.96 | 3.3 K | 19.72 K |
| STXS | Stereotaxis Inc | 35.6608 | 85.17 M | 0.8446 | 2.43 | 46 K | 1.64 M |
| IOR | Income Opportunity Realty Trust | 6.15 | 74.21 M | 0.18 | 3.02 | 100 | 615 |
| APT | Alpha Pro Tech | 6.72 | 63.79 M | 0.12 | 1.82 | 1.09 M | 7.36 M |
| DIT | Amcon Distributing Company | 48.6385 | 58.48 M | 1.8908 | 4.04 | 1.2 K | 58.37 K |
| AGIG | AGIG | 508.7693 | 36 M | 18.4783 | 3.77 | 107 | 54.44 K |
| TOON | Kartoon Studios Inc | 1529.9985 | 30.79 M | 179.9998 | 13.33 | 1 | 1.53 K |
| CPHI | China Pharma Holdings | 295.00 | 24.08 M | 2.00 | 0.68 | 272 | 80.24 K |
| IGC | India Globalization Capital Inc | 15.10 | 19.07 M | 0.20 | 1.34 | 18.69 K | 282.22 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.1852 | 4.37 | 300 | 1.33 K |
| CVR | Chicago Rivet & Machine Company | 8.2539 | 9.52 M | 0.4909 | 6.32 | 900 | 7.43 K |
| INUV | Inuvo Inc | 23.00 | 6.35 M | 1.00 | 4.55 | 428 | 9.84 K |
| OPTT | Ocean Power Tech Inc | 1292.00 | 6.16 M | 48.00 | 3.86 | 239.72 K | 309.72 M |
| PLAG | Planet Green Holdings Corp | 670.00 | 5.13 M | 72.50 | 12.13 | 815 | 546.05 K |
| MPU | Mega Matrix Corp | 4.1052 | 4.38 M | 0.2374 | 6.14 | 33.5 K | 137.52 K |
| ITP | IT Tech Packaging Inc | 63.775 | 978.9 K | 6.2219 | 10.81 | 2.41 K | 153.95 K |
| ENSV | Enservco Corpporation | 14.745 | 29.09 K | 0.195 | 1.34 | 625 | 9.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 80.40 | 621.72 B | 0.80 | 1.01 | 366.1 K | 29.43 M |
| SI | Silver | 17.405 | 1.03 B | 0.225 | 1.31 | 42.63 K | 741.98 K |
| FC | Feeder Cattle | 126.125 | 1.425 | 1.14 | 1.75 K | 220.72 K | |
| CL | Crude Oil | 80.40 | 0.80 | 1.01 | 366.1 K | 29.43 M | |
| BZ | Brent Crude | 78.89 | 0.78 | 1 | 148.88 K | 11.75 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.7172 | 5.16 T | 0.0616 | 1.09 | 487.53 M | 2.79 B |
| MSFT | Microsoft Corporation | 20.81 | 3.88 T | 0.393 | 1.92 | 63.9 M | 1.33 B |
| GOOGL | Alphabet Inc Class A | 13.411 | 3.67 T | 0.0755 | 0.57 | 93.21 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 13.3482 | 3.63 T | 0.0751 | 0.57 | 93.66 M | 1.25 B |
| WMT | Walmart Inc. | 11.9033 | 1 T | 0.1134 | 0.96 | 43.57 M | 518.57 M |
| AMD | Advanced Micro Devices | 4.69 | 959.94 B | 0.05 | 1.08 | 25.22 M | 118.3 M |
| MU | Micron Technology | 6.5637 | 903.37 B | 0.078 | 1.2 | 27.51 M | 180.58 M |
| ASML | ASML Holding N.V. ADR | 26.0951 | 577.02 B | 0.4111 | 1.6 | 1.63 M | 42.66 M |
| COST | Costco Wholesale | 41.6796 | 483.99 B | 0.8221 | 2.01 | 4.76 M | 198.26 M |
| CSCO | Cisco Systems Inc | 14.9895 | 402.18 B | 0.2446 | 1.66 | 65.58 M | 983.02 M |
| INTC | Intel Corp | 12.0385 | 325.28 B | 0.1489 | 1.25 | 85.84 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 22.0388 | 285.96 B | 0.2263 | 1.04 | 1.54 M | 34.01 M |
| ADI | Analog Devices | 17.8867 | 198.33 B | 0.2054 | 1.16 | 2.97 M | 53.05 M |
| PEP | Pepsico Inc | 36.8343 | 193.86 B | 0.1952 | 0.53 | 5.55 M | 204.51 M |
| TMUS | T-Mobile US | 10.5474 | 181.17 B | 0.3505 | 3.44 | 5.69 M | 60.05 M |
| ISRG | Intuitive Surg Inc | 27.9244 | 155.4 B | 0.37 | 1.34 | 5.51 M | 153.74 M |
| MRVL | Marvell Technology Inc | 12.1211 | 147.97 B | 0.247 | 2.08 | 12.63 M | 153.1 M |
| STX | Seagate Technology | 7.6068 | 125.14 B | 0.1963 | 2.65 | 16.23 M | 123.42 M |
| BKNG | Booking Holdings Inc | 6.4994 | 119.88 B | 0.0401 | 0.62 | 22.5 M | 146.22 M |
| WDC | Western Digital Cp | 20.9639 | 116.49 B | 0.3245 | 1.57 | 5.4 M | 113.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.3199 | 116.12 B | 0.35 | 1.85 | 1.26 M | 24.4 M |
| EQIX | Equinix Inc | 66.6767 | 106.19 B | 0.9683 | 1.47 | 855.8 K | 57.06 M |
| ADBE | Adobe Systems Inc | 33.86 | 92.84 B | 0.85 | 2.57 | 7.88 M | 266.93 M |
| CTAS | Cintas Corp | 5.6451 | 90.34 B | 0.0321 | 0.57 | 6.53 M | 36.85 M |
| SNPS | Synopsys Inc | 22.55 | 88.67 B | 0.51 | 2.31 | 1.64 M | 36.96 M |
| NTES | Netease Inc ADR | 6.1445 | 78.52 B | 0.222 | 3.75 | 9.17 M | 56.32 M |
| MELI | MercadoLibre Inc | 37.1708 | 74.78 B | 0.3101 | 0.84 | 510.1 K | 18.96 M |
| HON | Honeywell International Inc. Common Stock | 22.7981 | 70.82 B | 0.2192 | 0.97 | 6.19 M | 141.12 M |
| AEP | American Electric Power Company | 16.2546 | 70.19 B | 0.0952 | 0.59 | 3.99 M | 64.87 M |
| KMB | Kimberly-Clark Corp | 40.5897 | 65.78 B | 0.4211 | 1.05 | 3.44 M | 139.61 M |
| ADSK | Autodesk Inc | 25.43 | 54.23 B | 0.20 | 0.79 | 3.57 M | 90.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.481 | 51.32 B | 0.0344 | 0.63 | 5.03 M | 27.6 M |
| MSTR | Strategy | 8.637 | 48.43 B | 0.065 | 0.76 | 1.56 M | 13.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6762 | 47.36 B | 0.3041 | 1.57 | 838.3 K | 16.49 M |
| EXC | Exelon Corp | 17.3151 | 47.22 B | 0.1748 | 1.02 | 4.85 M | 83.96 M |
| TTWO | Take-Two Interactive Software | 11.09 | 42.44 B | 0.10 | 0.91 | 1.52 M | 16.86 M |
| PAYX | Paychex Inc | 16.9647 | 41 B | 0.3027 | 1.82 | 4.89 M | 82.89 M |
| VOD | Vodafone Grp Plc ADR | 9.2523 | 35.89 B | 0.1033 | 1.13 | 1.68 M | 15.57 M |
| MCHP | Microchip Technology | 7.8729 | 33.71 B | 0.0838 | 1.08 | 8.24 M | 64.89 M |
| ON | On Semiconductor | 6.83 | 28.7 B | 0.30 | 4.59 | 16.75 M | 114.41 M |
| VRSN | Verisign Inc | 19.4408 | 28.03 B | 0.1846 | 0.96 | 2.78 M | 53.99 M |
| ULTA | Ulta Beauty Inc | 15.7834 | 27.83 B | 0.1978 | 1.27 | 194.6 K | 3.07 M |
| TCOM | Trip.com Group Ltd ADR | 14.3204 | 27.21 B | 0.3981 | 2.86 | 3.68 M | 52.63 M |
| DLTR | Dollar Tree Inc | 15.7633 | 26.51 B | 0.0966 | 0.62 | 3.87 M | 60.93 M |
| BIDU | Baidu Inc ADR | 38.637 | 26.43 B | 0.333 | 0.87 | 15.83 M | 611.7 M |
| VTRS | Viatris Inc | 13.6648 | 23.74 B | 0.1378 | 1.02 | 13.86 M | 189.39 M |
| ENTG | Entegris Inc | 3.6479 | 23.41 B | 0.0861 | 2.42 | 1.63 M | 5.94 M |
| LNT | Alliant Energy Corp | 7.6109 | 18.95 B | 0.0826 | 1.1 | 2.7 M | 20.56 M |
| TSEM | Tower Semiconductor | 14.85 | 17.92 B | 0.45 | 3.13 | 13.23 K | 196.42 K |
| LAMR | Lamar Advertis A | 14.0195 | 16.21 B | 0.0727 | 0.52 | 800.9 K | 11.23 M |
| NWS | News Cp Cl B | 11.9839 | 15.69 B | 0.1229 | 1.04 | 3.83 M | 45.95 M |
| LECO | Lincoln Elec Hld | 19.1726 | 15.41 B | 0.4726 | 2.53 | 943.8 K | 18.1 M |
| MKSI | Mks Instruments Inc | 12.6021 | 14.98 B | 0.0984 | 0.79 | 403.4 K | 5.08 M |
| ZBRA | Zebra Technologies | 25.39 | 14.97 B | 0.34 | 1.36 | 1.15 M | 29.11 M |
| LOGI | Logitech Int S.A. | 12.0809 | 14.27 B | 0.1317 | 1.1 | 1.46 M | 17.6 M |
| SEIC | Sei Investments Company | 14.1317 | 12.92 B | 0.1842 | 1.32 | 1.86 M | 26.23 M |
| TRMB | Trimble Navigation | 10.89 | 12.8 B | 0.06 | 0.55 | 2.96 M | 32.27 M |
| CSGP | Costar Group Inc | 3.899 | 12.11 B | 0.021 | 0.54 | 1.99 M | 7.74 M |
| COO | Cooper Companies | 7.2783 | 11.83 B | 0.1814 | 2.56 | 2.25 M | 16.36 M |
| ALGN | Align Technology | 16.79 | 11.77 B | 0.44 | 2.69 | 1 M | 16.79 M |
| FDS | FactSet Research Systems Inc | 55.2634 | 11.7 B | 0.4076 | 0.74 | 351.51 K | 19.43 M |
| SIRI | Sirius XM Holdings | 4.8462 | 10.68 B | 0.0794 | 1.67 | 2.76 M | 13.38 M |
| TGTX | Tg Therapeuticscmn | 239.0625 | 9.88 B | 13.7813 | 6.12 | 5 | 1.2 K |
| RMBS | Rambus Inc | 16.07 | 9.1 B | 0.32 | 2.03 | 1.65 M | 26.5 M |
| SANM | Sanmina Corp | 6.63 | 8.82 B | 0.29 | 4.57 | 1.27 M | 8.43 M |
| DSGX | Descartes Sys Group | 5.40 | 8.17 B | 0.12 | 2.27 | 112.88 K | 609.55 K |
| VICR | Vicor Cp | 7.4681 | 7.6 B | 0.9093 | 13.86 | 259.18 K | 1.94 M |
| ORKA | Oruka Therapeutics Inc | 13173.6357 | 6.95 B | 243.9561 | 1.89 | 1 | 13.17 K |
| CVLT | Commvault Systems | 20.55 | 6.8 B | 0.11 | 0.54 | 200.49 K | 4.12 M |
| ARWR | Arrowhead Pharma | 6.00 | 6.66 B | 0.199 | 3.43 | 20.71 K | 124.27 K |
| CPB | Campbell Soup Company | 18.5197 | 6.58 B | 0.2226 | 1.22 | 2.49 M | 46.18 M |
| PPC | Pilgrim's Pride | 4.0021 | 6.49 B | 0.0641 | 1.63 | 19.25 K | 77.05 K |
| CWST | Casella Waste Sys | 3.07 | 6.38 B | 0.17 | 5.86 | 98.42 K | 302.16 K |
| AVAV | Aerovironment Inc | 27.22 | 6.14 B | 1.25 | 4.81 | 200 K | 5.44 M |
| CRUS | Cirrus Logic Inc | 4.65 | 6.07 B | 0.05 | 1.09 | 859.24 K | 4 M |
| OTEX | Open Text Cp | 7.0756 | 6.02 B | 0.1702 | 2.46 | 1.23 M | 8.71 M |
| NICE | Nice Ltd ADR | 27.6205 | 5.4 B | 1.3492 | 5.14 | 380.6 K | 10.51 M |
| OMAB | Grupo Aeroportuario ADR | 5.0917 | 5.3 B | 0.0343 | 0.68 | 40.69 K | 207.16 K |
| VEON | Veon Ltd ADR | 260.1755 | 5.17 B | 5.019 | 1.97 | 104.61 K | 27.22 M |
| JSM | SLM Cp 6% Sr Nt | 4.894 | 5 B | 0.0313 | 0.64 | 20.66 K | 101.11 K |
| SLMBP | SLM Cp Srs B Pfd | 15.8637 | 4.73 B | 0.513 | 3.34 | 100 | 1.59 K |
| SYNA | Synaptics Inc | 23.94 | 4.68 B | 0.62 | 2.66 | 1.61 M | 38.49 M |
| CIGI | Colliers Intl Grp IN | 10.2966 | 4.53 B | 0.1125 | 1.1 | 23.8 K | 245.02 K |
| ICUI | I C U Medical Inc | 35.73 | 4.43 B | 0.90 | 2.58 | 156.71 K | 5.6 M |
| CRVL | Corvel Cp | 5.1783 | 4.37 B | 0.0466 | 0.91 | 482.48 K | 2.5 M |
| SLGN | Silgan Holdings | 12.0402 | 4.3 B | 0.1008 | 0.84 | 1.33 M | 16.04 M |
| DIOD | Diodes Inc | 15.65 | 4.22 B | 0.18 | 1.16 | 507.2 K | 7.94 M |
| GNTX | Gentex Corp | 5.9937 | 4.08 B | 0.0585 | 0.99 | 2.94 M | 17.59 M |
| DORM | Dorman Products Inc | 6.9413 | 3.89 B | 0.0718 | 1.05 | 59.73 K | 414.6 K |
| LBTYA | Liberty Global Ord A | 4.5568 | 3.54 B | 0.0434 | 0.96 | 1.63 M | 7.43 M |
| ACHC | Acadia Healthcr Company | 4.704 | 3.52 B | 0.1056 | 2.3 | 1.09 K | 5.12 K |
| LBTYK | Liberty Global Ord C | 4.7017 | 3.45 B | 0.0558 | 1.2 | 888.44 K | 4.18 M |
| AGYS | Agilysys Inc | 6.35 | 3.43 B | 1.59 | 33.4 | 287.06 K | 1.82 M |
| ACLS | Axcelis Tech Inc | 3.48 | 3.34 B | 0.20 | 6.1 | 340.21 K | 1.18 M |
| CECO | CECO Environmental Corp. | 3.0157 | 3.28 B | 0.0696 | 2.36 | 66.2 K | 199.64 K |
| SBCF | Seacoast Banking Cp | 6.5047 | 3.24 B | 0.0443 | 0.69 | 27.54 K | 179.14 K |
| HOVNP | Hovnanian Entr Dep A | 3.2969 | 3.01 B | 0.0189 | 0.58 | 100 | 329.69 |
| LOPE | Grand Canyon Educati | 18.00 | 3 B | 1.21 | 7.21 | 923.22 K | 16.62 M |
| DRH | Diamondrock Hospitality Company Common Stock | 4.7193 | 2.95 B | 0.0297 | 0.63 | 2.14 M | 10.11 M |
| VCEL | Vericel Corproation | 49.376 | 2.94 B | 1.36 | 2.83 | 4.72 K | 233.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4314 | 2.1 T | 0.1129 | 1.79 | 22.54 M | 144.99 M |
| LLY | Eli Lilly and Company | 21.9377 | 1.27 T | 0.2841 | 1.31 | 5.77 M | 126.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101530.00 | 1.26 T | 1080.00 | 1.08 | 2.38 K | 241.64 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.62 | 1.26 T | 1.11 | 1.67 | 5.92 M | 400.65 M |
| WMT | Walmart Stores | 11.9318 | 1 T | 0.1137 | 0.96 | 43.57 M | 519.81 M |
| V | Visa Inc | 17.3913 | 785.56 B | 0.1466 | 0.85 | 24.36 M | 423.73 M |
| JNJ | Johnson & Johnson | 36.7075 | 682.52 B | 0.3638 | 1 | 13.93 M | 511.29 M |
| MA | Mastercard Inc | 20.6565 | 568.53 B | 0.5307 | 2.64 | 34.79 M | 718.74 M |
| KO | Coca-Cola Company | 16.124 | 419.18 B | 0.1115 | 0.7 | 14.11 M | 227.58 M |
| PG | Procter & Gamble Company | 38.7911 | 389.46 B | 0.2957 | 0.77 | 13.18 M | 511.11 M |
| UNH | Unitedhealth Group Inc | 21.7447 | 363.01 B | 0.749 | 3.57 | 22.42 M | 487.62 M |
| MRK | Merck & Company | 17.8621 | 362.27 B | 1.078 | 6.42 | 37.95 M | 677.84 M |
| RTX | Raytheon Technologies | 27.3959 | 267.68 B | 0.1638 | 0.6 | 7.07 M | 193.57 M |
| BML-PG | Bank of America Corporation | 7.1318 | 261.08 B | 0.1184 | 1.69 | 59.62 K | 425.18 K |
| BML-PJ | Bank of America Corporation | 7.1401 | 228.26 B | 0.082 | 1.16 | 4.48 K | 31.99 K |
| BAC-PE | Bank of America Corporation | 6.803 | 226.98 B | 0.0778 | 1.16 | 54.89 K | 373.43 K |
| BHP | BHP Billiton Ltd ADR | 24.6754 | 204.61 B | 0.213 | 0.87 | 6.73 M | 166.01 M |
| DIS | Walt Disney Company | 23.5813 | 204.15 B | 0.3449 | 1.48 | 12.83 M | 302.62 M |
| TTE | Totalenergies Se ADR | 14.4681 | 196.61 B | 0.167 | 1.17 | 2.36 M | 34.18 M |
| MCD | McDonald's Corporation | 38.4013 | 193.63 B | 0.6688 | 1.77 | 12.29 M | 472.14 M |
| ABT | Abbott Laboratories | 17.0208 | 185.75 B | 0.1604 | 0.95 | 11.55 M | 196.52 M |
| NVO | Novo Nordisk A/S ADR | 10.3793 | 179.24 B | 0.3566 | 3.56 | 187.71 K | 1.95 M |
| NEE | Nextera Energy | 8.3448 | 178.88 B | 0.1105 | 1.34 | 13.58 M | 113.35 M |
| SAN | Banco Santander ADR | 6.0259 | 174.89 B | 0.0675 | 1.13 | 2.65 M | 15.97 M |
| COP | ConocoPhillips | 22.3491 | 168.26 B | 0.218 | 0.99 | 15.35 M | 343.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.8592 | 165.11 B | 0.1986 | 0.57 | 211.5 K | 7.37 M |
| PFE | Pfizer Inc | 8.0951 | 164.33 B | 0.0956 | 1.2 | 55.21 M | 446.96 M |
| DHR | Danaher Corp | 14.0145 | 163.21 B | 0.2042 | 1.48 | 8.97 M | 125.69 M |
| T | American Telephone and Telegraph Inc. | 7.0124 | 149.42 B | 0.0467 | 0.67 | 25.3 M | 177.39 M |
| ACN | Accenture Plc | 28.2352 | 147.65 B | 0.2712 | 0.97 | 4.77 M | 134.75 M |
| SCCO | Southern Copper Corp | 16.7506 | 143.53 B | 0.1673 | 1.01 | 3.64 M | 61.05 M |
| UL | Unilever Plc ADR | 19.844 | 142.19 B | 0.2101 | 1.07 | 1.34 M | 26.57 M |
| CB | Chubb Ltd | 32.3279 | 142.04 B | 0.1631 | 0.51 | 1.25 M | 40.27 M |
| LMT | Lockheed Martin Corp | 42.2768 | 139.55 B | 0.6005 | 1.44 | 4.25 M | 179.62 M |
| BA | Boeing Company | 37.4579 | 135.94 B | 0.3039 | 0.82 | 5.08 M | 190.36 M |
| RIO | Rio Tinto Plc ADR | 17.6307 | 135.45 B | 0.1413 | 0.81 | 2.79 M | 49.15 M |
| HDB | Hdfc Bank Ltd ADR | 4.504 | 132.25 B | 0.1794 | 4.15 | 9.2 M | 41.43 M |
| MDT | Medtronic Inc | 24.3749 | 129.18 B | 0.3735 | 1.56 | 5.14 M | 125.36 M |
| BMY | Bristol-Myers Squibb Company | 12.4309 | 127.39 B | 0.1794 | 1.46 | 15.17 M | 188.54 M |
| MCK | Mckesson Corp | 53.489 | 124.35 B | 0.4315 | 0.81 | 2.95 M | 157.71 M |
| IBN | Icici Bank Ltd ADR | 5.3255 | 123.47 B | 0.3573 | 7.19 | 28.71 M | 152.9 M |
| NEM | Newmont Mining Corp | 33.3151 | 117.05 B | 0.6259 | 1.91 | 14.63 M | 487.52 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5786 | 116.64 B | 0.0754 | 0.66 | 13.86 M | 160.45 M |
| CVS | CVS Corp | 24.2613 | 114.88 B | 0.4832 | 2.03 | 12.67 M | 307.29 M |
| BNS | Bank of Nova Scotia | 19.9746 | 112.94 B | 0.2242 | 1.14 | 929.4 K | 18.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.2676 | 108.38 B | 0.103 | 0.51 | 4.7 M | 95.31 M |
| SO | Southern Company | 15.3688 | 107.66 B | 0.0986 | 0.65 | 4.82 M | 74.06 M |
| ENB | Enbridge Inc | 8.8701 | 107.23 B | 0.2233 | 2.58 | 720 K | 6.39 M |
| CM | Canadian Imperial Bank of Commerce | 11.7883 | 105.36 B | 0.1164 | 1 | 1.4 M | 16.49 M |
| GLW | Corning Inc | 10.0409 | 102.94 B | 0.189 | 1.92 | 14.1 M | 141.58 M |
| GSK | Glaxosmithkline Plc ADR | 17.8017 | 101.51 B | 0.1546 | 0.88 | 1.42 M | 25.22 M |
| EQNR | Equinor ASA ADR | 10.8052 | 101.21 B | 0.1257 | 1.18 | 1.55 M | 16.7 M |
| DUK | Duke Energy Corp | 23.0758 | 100.26 B | 0.1169 | 0.51 | 2.87 M | 66.16 M |
| GD | General Dynamics Corp | 43.6153 | 98.11 B | 0.888 | 2.08 | 3.39 M | 147.68 M |
| WM | Waste Management | 20.1992 | 97.07 B | 0.1185 | 0.59 | 2.1 M | 42.39 M |
| ING | ING Groep N.V. ADR | 7.3126 | 93.84 B | 0.1369 | 1.91 | 10.12 M | 74.04 M |
| EMR | Emerson Electric Company | 25.37 | 93.49 B | 0.4853 | 1.95 | 6.38 M | 161.8 M |
| BN | Brookfield Corporation | 3.3139 | 92.96 B | 0.0593 | 1.82 | 5.73 M | 18.98 M |
| ELV | Elevance Health Inc | 39.6735 | 92.88 B | 1.2073 | 3.14 | 9.02 M | 358 M |
| MCO | Moody's Corp | 19.2451 | 87.34 B | 0.2715 | 1.43 | 4.89 M | 94.19 M |
| WMB | Williams Companies | 7.0117 | 86.81 B | 0.0657 | 0.95 | 6.37 M | 44.7 M |
| FCX | Freeport-Mcmoran Inc | 27.8684 | 86.81 B | 0.33 | 1.2 | 37.82 M | 1.05 B |
| RCL | Royal Caribbean Cruises Ltd | 16.7488 | 86.12 B | 0.5257 | 3.24 | 4.96 M | 83.12 M |
| NGG | National Grid Transco Plc ADR | 17.797 | 84.05 B | 0.3753 | 2.15 | 121.28 K | 2.16 M |
| EOG | Eog Resources | 30.3775 | 81.63 B | 0.8191 | 2.77 | 8.61 M | 261.66 M |
| E | Eni S.P.A. ADR | 18.3603 | 80.78 B | 0.1461 | 0.8 | 916 K | 16.82 M |
| EPD | Enterprise Products Partners LP | 4.9535 | 80.66 B | 0.0856 | 1.76 | 2.17 M | 10.75 M |
| SU | Suncor Energy Inc | 19.6135 | 79.77 B | 0.1547 | 0.8 | 14.04 M | 275.34 M |
| CI | Cigna Corp | 26.9397 | 78.29 B | 1.3298 | 5.19 | 7.7 M | 207.38 M |
| NOC | Northrop Grumman Corp | 32.5029 | 78.01 B | 0.2318 | 0.72 | 3.04 M | 98.68 M |
| CL | Colgate-Palmolive Company | 26.5294 | 77.82 B | 0.2641 | 1.01 | 5.72 M | 151.68 M |
| RSG | Republic Services | 18.5819 | 77.07 B | 0.2392 | 1.3 | 2.09 M | 38.91 M |
| CNI | Canadian National Railway | 18.6803 | 76.63 B | 0.163 | 0.88 | 3.08 M | 57.54 M |
| BCS | Barclays Plc ADR | 12.6395 | 75.92 B | 0.0925 | 0.74 | 2.06 M | 26.04 M |
| NSC | Norfolk Southern Corp | 34.4047 | 74.85 B | 0.7245 | 2.15 | 8.37 M | 288.07 M |
| MFC | Manulife Financial Corp | 9.5837 | 72.55 B | 0.0946 | 1 | 3.03 M | 29.02 M |
| RELX | Relx Plc ADR | 4.511 | 69.48 B | 0.0419 | 0.94 | 91.6 K | 413.21 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9958 | 67.48 B | 0.0545 | 0.61 | 21.46 K | 193.08 K |
| TDG | Transdigm Group Inc | 17.1407 | 67.29 B | 0.1752 | 1.03 | 410.3 K | 7.03 M |
| CAH | Cardinal Health | 19.2151 | 64.41 B | 0.31 | 1.64 | 4.8 M | 92.19 M |
| BSX | Boston Scientific Corp | 8.05 | 64.07 B | 0.06 | 0.75 | 22.92 M | 184.54 M |
| CMI | Cummins Inc | 30.8044 | 62.69 B | 0.3604 | 1.18 | 3.38 M | 104.02 M |
| TEL | TE Connectivity Ltd | 16.5511 | 62.62 B | 0.5882 | 3.68 | 3.77 M | 62.34 M |
| CRH | CRH Plc ADR | 16.3019 | 62.48 B | 0.604 | 3.85 | 140.9 K | 2.3 M |
| EW | Edwards Lifesciences Corp | 6.5225 | 60.84 B | 0.0558 | 0.86 | 4.83 M | 31.49 M |
| D | Dominion Resources | 17.5998 | 59.38 B | 0.1855 | 1.07 | 3.74 M | 65.86 M |
| OXY | Occidental Petroleum Corp | 48.4584 | 58.38 B | 0.3691 | 0.77 | 5.93 M | 287.51 M |
| ETR | Entergy Corp | 19.2467 | 53.49 B | 0.1403 | 0.73 | 2.27 M | 43.62 M |
| HUM | Humana Inc | 33.9195 | 53.28 B | 1.0303 | 3.13 | 4.24 M | 143.72 M |
| SRE | Sempra | 14.9195 | 51.65 B | 0.1193 | 0.81 | 2.71 M | 40.42 M |
| DVN | Devon Energy Corp | 42.6232 | 50.85 B | 0.394 | 0.93 | 6.93 M | 295.37 M |
| INFY | Infosys Ltd ADR | 3.4187 | 49.78 B | 0.0787 | 2.36 | 15.68 M | 53.6 M |
| TRI | Thomson Reuters Corp | 20.1181 | 48.67 B | 0.311 | 1.57 | 807.28 K | 16.24 M |
| MT | Arcelormittal ADR | 58.4423 | 48.34 B | 0.9495 | 1.65 | 3.4 M | 198.52 M |
| VALE | Vale S.A. ADR | 9.9806 | 48.01 B | 0.078 | 0.79 | 30.02 M | 299.66 M |
| FNV | Franco Nev Corp | 21.2937 | 47.77 B | 0.2309 | 1.1 | 13.7 K | 291.72 K |
| AMP | Ameriprise Financial Services | 26.2527 | 44.58 B | 1.2421 | 4.97 | 5.66 M | 148.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.1845 | 44.53 B | 0.252 | 0.84 | 2.19 M | 66.05 M |
| HMC | Honda Motor Company ADR | 17.3527 | 43.51 B | 0.182 | 1.06 | 360.2 K | 6.25 M |
| YUM | Yum! Brands | 20.5348 | 42.86 B | 0.4437 | 2.21 | 11.71 M | 240.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 232.6704 | 7.9 M | 6.0015 | 2.65 | 330 | 76.78 K |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 372 | 1.41 K | |
| LUG | Lundin Gold Inc | 7.3183 | 0.851 | 13.16 | 750 | 5.49 K | |
| ELO | Eloro Resources Ltd | 4.00 | 0.40 | 11.11 | 1.05 K | 4.2 K | |
| MARI | Marimaca Copper Corp | 7.50 | 0.75 | 11.11 | 1.62 K | 12.18 K | |
| MG | Magna International Inc | 7.088 | 0.6498 | 10.09 | 4.53 M | 32.14 M | |
| TGO | Terago Inc | 5.39 | 0.49 | 10 | 3.3 K | 17.79 K | |
| HBM | Hudbay Minerals Inc | 14.549 | 1.3127 | 9.92 | 2.98 M | 43.32 M | |
| CG | Centerra Gold Inc | 4.0526 | 0.2953 | 7.86 | 309.8 K | 1.26 M | |
| AVL | Avalon Advanced Materials Inc | 3.10 | 0.20 | 6.9 | 571.6 K | 1.77 M | |
| CSCI | Cosciens Biopharma Inc | 69600.00 | 4200.00 | 6.42 | 3 | 208.8 K | |
| AIM | Aimia Inc | 8.5054 | 0.5056 | 6.32 | 803.3 K | 6.83 M | |
| ITH | International Tower Hill Mines Ltd | 5.90 | 0.35 | 6.31 | 483.1 K | 2.85 M | |
| CORS | Corus Entertainment Holdings Inc. | 3772.9819 | 212.5327 | 5.97 | 542 | 2.04 M | |
| CJR-B | Corus Entertainment Inc | 7.5405 | 0.4247 | 5.97 | 271.1 K | 2.04 M | |
| RUS | Russel Metals | 6.3651 | 0.3463 | 5.75 | 256.6 K | 1.63 M | |
| EQB | EQB Inc | 8.0958 | 0.42 | 5.47 | 21.6 K | 174.87 K | |
| GAU | Galiano Gold Inc | 5.90 | 0.30 | 5.36 | 628.3 K | 3.71 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8496 | 0.4892 | 5.23 | 100 | 984.96 | |
| SEA | Seabridge Gold Inc | 20.1453 | 0.9739 | 5.08 | 73.9 K | 1.49 M | |
| ATRL | Atkinsrealis Group Inc | 37.2909 | 1.7687 | 4.98 | 547.73 K | 20.43 M | |
| WTE | Westshore Terminals Investment Corp | 5.6621 | 0.267 | 4.95 | 192.67 K | 1.09 M | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.3899 | 4.88 | 7.24 K | 60.72 K | |
| SAP | Saputo Inc | 10.2303 | 0.4741 | 4.86 | 2.3 M | 23.51 M | |
| RBA | Rb Global Inc | 17.7992 | 0.7925 | 4.66 | 373.27 K | 6.64 M | |
| SVM | Silvercorp Metals Inc | 5.1695 | 0.2289 | 4.63 | 1.22 M | 6.32 M | |
| OGD | Orbit Garant Drilling Inc | 3.19 | 0.14 | 4.59 | 35.2 K | 112.29 K | |
| KEY | Keyera Corp | 3.7816 | 0.1547 | 4.27 | 790.93 K | 2.99 M | |
| LNR | Linamar Corp | 12.3001 | 0.498 | 4.22 | 81.55 K | 1 M | |
| CGO | Cogeco Inc Sv | 15.2998 | 0.5998 | 4.08 | 8.23 K | 125.99 K | |
| CCA | Cogeco Communications Inc | 19.3404 | 0.7557 | 4.07 | 72.29 K | 1.4 M | |
| WPK | Winpak Ltd | 5.7353 | 0.2235 | 4.05 | 4.78 K | 27.43 K | |
| MRE | Martinrea International Inc | 6.1825 | 0.2287 | 3.84 | 199.45 K | 1.23 M | |
| BDI | Black Diamond Group Ltd | 4.8033 | 0.1772 | 3.83 | 34.48 K | 165.61 K | |
| IAG | IA Financial Corp Inc | 18.3915 | 0.6704 | 3.78 | 229 K | 4.21 M | |
| K | Kinross Gold Corp | 17.4029 | 0.6323 | 3.77 | 17.96 M | 312.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9022 | 0.174 | 3.68 | 46.34 K | 227.19 K | |
| TCW | Trican Well | 7.8049 | 0.277 | 3.68 | 380.97 K | 2.97 M | |
| MDI | Major Drilling Grp | 6.9654 | 0.2381 | 3.54 | 99.39 K | 692.29 K | |
| XTD-PA | TDb Split Corp Pref A | 3.6927 | 0.1245 | 3.49 | 14.36 K | 53.03 K | |
| CTC-A | Canadian Tire Corporation Limited | 36.6816 | 1.224 | 3.45 | 146.8 K | 5.38 M | |
| SJ | Stella Jones Inc | 4.5876 | 0.1526 | 3.44 | 7.6 K | 34.87 K | |
| EDR | Endeavour Silver Corp | 3.0183 | 0.10 | 3.43 | 368.48 K | 1.11 M | |
| EFR | Energy Fuels Inc | 15.50 | 0.50 | 3.33 | 5.1 K | 79.05 K | |
| IMG | Iamgold Corp | 15.4488 | 0.4828 | 3.23 | 3.98 M | 61.51 M | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | 0.3308 | 3.03 | 818 | 9.2 K | |
| WFG | West Fraser Timber CO Ltd | 12.7108 | 0.3734 | 3.03 | 339 K | 4.31 M | |
| CFW | Calfrac Well Services Ltd | 461.25 | 13.50 | 3.02 | 7.17 K | 3.31 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5324 | 0.1031 | 3.01 | 167.04 K | 590.05 K | |
| USA | Americas Silver Corp | 21.00 | 0.60 | 2.94 | 19.62 K | 412.08 K | |
| OBE | Obsidian Energy Ltd | 130.20 | 3.71 | 2.93 | 1.64 M | 213.42 M | |
| NWC | The North West Company Inc | 8.1837 | 0.2309 | 2.9 | 144.74 K | 1.18 M | |
| TECK-A | Teck Resources Limited | 24.7377 | 0.6939 | 2.89 | 3.04 K | 75.2 K | |
| DPM | Dundee Precious Metals Inc | 3.2873 | 0.0876 | 2.74 | 127.36 K | 418.68 K | |
| AGF-B | AGF Management Limited | 5.9711 | 0.1555 | 2.67 | 140.52 K | 839.08 K | |
| ATS | Ats Corp | 6.55 | 0.16 | 2.5 | 248.4 K | 1.63 M | |
| SII | Sprott Inc | 25.3093 | 0.6159 | 2.49 | 11.1 K | 280.93 K | |
| ELR | Eastern Platinum Ltd | 8.30 | 0.20 | 2.47 | 5.35 M | 44.4 M | |
| IGM | Igm Financial Inc | 15.904 | 0.383 | 2.47 | 250.25 K | 3.98 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.8816 | 0.2114 | 2.44 | 1.6 K | 14.21 K | |
| PIF | Polaris Infrastructure Inc | 3244.4409 | 76.7915 | 2.42 | 29 | 94.09 K | |
| BTE | Baytex Energy Corp | 17.941 | 0.4223 | 2.41 | 375.05 K | 6.73 M | |
| ELVA | Electrovaya Inc | 4.40 | 0.10 | 2.33 | 9.52 K | 41.89 K | |
| ABX | Barrick Mining Corp | 31.5322 | 0.7123 | 2.31 | 6.52 M | 205.44 M | |
| RFA | RFA Financial Inc. | 18.4681 | 0.4036 | 2.23 | 18.04 K | 333.07 K | |
| OTEX | Open Text Corp | 7.674 | 0.1669 | 2.22 | 422.8 K | 3.24 M | |
| FM | First Quantum Minerals Ltd | 13.9508 | 0.3028 | 2.22 | 3.49 M | 48.73 M | |
| CVE | Cenovus Energy Inc | 19.5951 | 0.4027 | 2.1 | 9.7 K | 190.07 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3142 | 0.1295 | 2.09 | 321.45 K | 2.03 M | |
| LGD | Liberty Gold Corp | 17.72 | 0.36 | 2.07 | 106.32 K | 1.88 M | |
| BIR | Birchcliff Energy Ltd | 4.8201 | 0.0964 | 2.04 | 271.9 K | 1.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.7821 | 0.3432 | 1.97 | 74.62 K | 1.33 M | |
| JAG | Jaguar Mining Inc | 8153.5815 | 156.6411 | 1.96 | 689.99 K | 5.63 B | |
| NG | Novagold Res Inc | 4.3591 | 0.0806 | 1.88 | 1.13 M | 4.92 M | |
| PGIC | Premium Global Income Split Corp | 67.0616 | 1.2157 | 1.85 | 541 | 36.28 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7046 | 0.1025 | 1.83 | 2.6 K | 14.83 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.0614 | 0.0724 | 1.81 | 1.5 K | 6.09 K | |
| CFP | Canfor Corp | 6.20 | 0.11 | 1.81 | 252.8 K | 1.57 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.10 | 1.79 | 26.62 K | 151.73 K | |
| CYB | Cymbria Corp Cl A | 12.77 | 0.22 | 1.75 | 13.77 K | 175.86 K | |
| GWO | Great-West Lifeco Inc | 10.8433 | 0.1844 | 1.73 | 545.55 K | 5.92 M | |
| CHR | Chorus Aviation Inc | 23.3071 | 0.396 | 1.73 | 341.86 K | 7.97 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.4757 | 0.3385 | 1.68 | 85.71 K | 1.75 M | |
| OGC | Oceanagold Corp | 3.3468 | 0.0549 | 1.67 | 56 K | 187.42 K | |
| MSCL | Satellos Bioscience Inc | 146.40 | 2.40 | 1.67 | 133 | 19.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.8171 | 0.095 | 1.66 | 8.94 K | 52 K | |
| PIC-PA | Premium Income Corp Pref A | 5.4551 | 0.0877 | 1.63 | 3.75 K | 20.46 K | |
| DSG | Descartes Sys | 5.72 | 0.09 | 1.6 | 108.3 K | 619.46 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8045 | 0.0893 | 1.56 | 9.33 K | 54.17 K | |
| L | Loblaw CO | 4.3041 | 0.0659 | 1.55 | 2.99 M | 12.86 M | |
| POU | Paramount Resources Ltd | 5.1373 | 0.0784 | 1.55 | 154.61 K | 794.26 K | |
| BDT | Bird Construction Inc | 4.7144 | 0.07 | 1.51 | 86.4 K | 407.32 K | |
| ENB | Enbridge Inc | 9.2988 | 0.1376 | 1.5 | 1.13 M | 10.55 M | |
| TECK-B | Teck Resources Limited | 23.8536 | 0.3446 | 1.47 | 3.58 M | 85.38 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2668 | 0.0616 | 1.46 | 3 K | 12.8 K | |
| PD | Precision Drilling Corp | 144.20 | 2.00 | 1.41 | 954.9 K | 137.7 M | |
| LUN | Lundin Mining Corp | 3.4082 | 0.0471 | 1.4 | 3.92 M | 13.35 M | |
| BN | Brookfield Corporation | 3.9828 | 0.0545 | 1.39 | 2.09 M | 8.31 M | |
| CJT | Cargojet Inc | 3.6449 | 0.0492 | 1.37 | 44.63 K | 162.66 K | |
| TXP | Touchstone Exploration Inc | 52.8655 | 0.7059 | 1.35 | 155.78 K | 8.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1803 | 252.53 B | 0.0201 | 0.64 | 20.3 K | 64.56 K |
| BYDDY | BYD Company Limited | 94.50 | 77.5 B | 1.75 | 1.89 | 6.84 K | 646.19 K |
| MBGAF | Mercedes-Benz Group AG | 31.987 | 42.77 B | 0.5364 | 1.71 | 789.3 K | 25.25 M |
| LNWO | Light & Wonder, Inc. | 14.78 | 6.2 B | 0.09 | 0.61 | 1.54 M | 22.73 M |
| MALG | Microalliance Group Inc. | 57.00 | 913.97 M | 7.80 | 15.85 | 4 | 228 |
| NTPIF | Nam Tai Property Inc. | 5.40 | 262.33 M | 0.10 | 1.89 | 109.86 K | 593.23 K |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | 20.00 | 50 | 14.5 K | 870 K |
| KLNG | Koil Energy Solutions Inc. | 3.60 | 35.32 M | 0.20 | 5.88 | 29.23 K | 105.23 K |
| ITRO | Itronics Inc | 3.40 | 2.87 M | 0.10 | 3.03 | 13.34 K | 45.34 K |
| JDNRF | Jayden Resources Inc. | 4.2763 | 2.32 M | 1.3503 | 46.15 | 371 | 1.59 K |
| NPHC | Nutra Pharma Corp | 19.00 | 1.43 M | 1.80 | 10.47 | 10.86 K | 206.3 K |
| DKAM | Drinks Americas Holdings Ltd | 150.00 | 278.3 K | 18.75 | 14.29 | 225 | 33.75 K |
| ZVOI | Zovio Inc | 15.42 | 137.92 K | 0.83 | 5.69 | 1.48 M | 22.88 M |
| REDFY | Rediff.com India Limited | 3.15 | 97.36 K | 0.10 | 3.28 | 28.6 K | 90.09 K |
| USRM | U.S. Stem Cell Inc | 1010.00 | 64.15 K | 110.00 | 12.22 | 34 | 34.34 K |
| ERINQ | Erin Energy Corporation | 12.9128 | 21.53 K | 0.5422 | 4.38 | 251.37 K | 3.25 M |
| XDSL | mPhase Technologies Inc | 104.50 | 16.8 K | 3.50 | 3.47 | 483 | 50.47 K |
| CDVIQ | Cal Dive International Inc | 7.95 | 9.86 K | 0.26 | 3.38 | 1.57 M | 12.49 M |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 22.50 | 9.89 | 194 | 48.5 K |
| LITH | US Lithium Corp | 6.80 | 940 | 2.00 | 41.67 | 6.9 K | 46.92 K |
| CYRNQ | CYRNQ | 68.198 | 799 | 4.198 | 6.56 | 1.41 K | 96.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6096 | 785 | 0.0946 | 0.99 | 27.11 K | 260.55 K |
| PRXIQ | Premier Exhibitions Inc | 11.20 | 491 | 0.10 | 0.9 | 4.4 K | 49.26 K |
| CALIQ | China Auto Logistics Inc. | 25.4399 | 484 | 0.8688 | 3.54 | 7.36 K | 187.14 K |
| CCTL | Coin Citadel | 14.90 | 37 | 3.90 | 35.45 | 51 | 759.9 |
| VRCI | Verde Science Inc | 13300.00 | 2940.00 | 28.38 | 417.74 K | 5.56 B | |
| SOGFF | Strategic Oil & Gas Ltd | 8.92 | 0.90 | 11.22 | 7.37 K | 65.74 K | |
| AFPW | AlumiFuel Power Corporation | 4500.00 | 424.9995 | 10.43 | 1 | 4.5 K | |
| OWCP | OWC Pharmaceutical Research Corp | 8.60 | 0.60 | 7.5 | 10 | 86 | |
| TXCCQ | TranSwitch Corporation | 3.0209 | 0.1582 | 5.53 | 47.18 K | 142.54 K | |
| NKRSF | Niko Resources Ltd | 81.6753 | 1.9023 | 2.38 | 3.4 K | 277.7 K | |
| CBKCQ | Christopher & Banks Corporation | 5.9624 | 0.0645 | 1.09 | 263.5 K | 1.57 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 6.00 | 2.00 | 50 | 18.54 K | 111.26 K | |
| QGR | Q-Gold Resources Ltd | 57.60 | 19.20 | 50 | 78 | 4.49 K | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 13 | 3.9 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 59 K | 265.5 K | |
| LUCA | Luca Mining Corp. | 7.68 | 1.28 | 20 | 1.54 K | 11.8 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 106 | 11.87 K | |
| CBI | Colibri Resource Corporation | 5.25 | 0.75 | 16.67 | 424 | 2.23 K | |
| CATX | Catalyst One Exploration Corp. | 16.80 | 2.40 | 16.67 | 292 | 4.91 K | |
| UCU | Ucore Rare Metals Inc | 6.00 | 0.80 | 15.38 | 501.23 K | 3.01 M | |
| BARU | Baru Gold Corp | 21.0521 | 2.7417 | 14.97 | 64.06 K | 1.35 M | |
| EON | EON Lithium Corp. | 57.00 | 7.00 | 14 | 4.68 K | 266.53 K | |
| GSVR | Guanajuato Silver Company Ltd | 4.05 | 0.45 | 12.5 | 163.7 K | 662.99 K | |
| HAY | Hayasa Metals Inc. | 50.40 | 5.40 | 12 | 444 | 22.38 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 175 | 700 | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.48 | 10.53 | 16.96 K | 85.47 K | |
| XIM | Ximen Mining Corp | 6.875 | 0.625 | 10 | 251 K | 1.73 M | |
| LMG | Lincoln Gold Mining Inc | 220.00 | 20.00 | 10 | 30 | 6.6 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | 10.00 | 10 | 59 | 6.49 K | |
| WPG | West Point Gold Corp. | 12.50 | 1.00 | 8.7 | 740 | 9.25 K | |
| BTR | Bonterra Resources Inc | 38.00 | 3.00 | 8.57 | 90 | 3.42 K | |
| BEW | BeWhere Holdings Inc | 6.8301 | 0.5254 | 8.33 | 990 | 6.76 K | |
| DIG-H | District Mines Ltd | 15.60 | 1.20 | 8.33 | 62 | 967.2 | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.25 | 8.33 | 1 K | 3.25 K | |
| VRB | Vanadiumcorp Resource Inc | 13.50 | 1.00 | 8 | 918 | 12.39 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | 0.60 | 7.69 | 658 | 5.53 K | |
| LQWD | LQwD FinTech Corp | 40.60 | 2.80 | 7.41 | 1.2 K | 48.56 K | |
| CKG | Chesapeake Gold Corp | 5.15 | 0.35 | 7.29 | 54.93 K | 282.89 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.30 | 7.14 | 7.58 K | 34.1 K | |
| MUR | Murchison Minerals Ltd | 40.00 | 2.50 | 6.67 | 356 | 14.24 K | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | 2.0833 | 6.67 | 48 | 1.6 K | |
| REG | Regulus Resources Inc | 5.7447 | 0.3192 | 5.88 | 204 | 1.17 K | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 104 K | 3.2 M | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 62.7 K | 3.39 M | |
| AEP | Atlas Engineered Products Ltd | 38.00 | 2.00 | 5.56 | 52 K | 1.98 M | |
| URZ | Urz Energy Corp | 47.50 | 2.50 | 5.56 | 402 | 19.09 K | |
| BSK | Blue Sky Uranium Corp | 59.00 | 3.00 | 5.36 | 2.82 K | 166.14 K | |
| SILV | Silver Valley Metals Corp. | 11.61 | 0.54 | 4.88 | 10 K | 116.1 K | |
| KTN | Kootenay Silver Inc | 8.70 | 0.40 | 4.82 | 2.36 K | 20.53 K | |
| GBU | Gabriel Resources Ltd | 23.00 | 1.00 | 4.55 | 1.64 M | 37.78 M | |
| BQE | BQE Water Inc | 117.00 | 5.00 | 4.46 | 50.65 K | 5.93 M | |
| STS | South Star Mining Corp | 24.25 | 1.00 | 4.3 | 752 | 18.24 K | |
| SKEL | Skeleton Coast Uranium Corp. | 360.00 | 12.00 | 3.45 | 140 | 50.4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | 0.20 | 2.86 | 600 | 4.32 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | 0.0996 | 2.5 | 3.75 K | 15.33 K | |
| VLC | Velocity Minerals Ltd | 8.20 | 0.20 | 2.5 | 62 | 508.4 | |
| VVTM | VVT Med Inc. | 1121.4954 | 23.3645 | 2.13 | 19 | 21.31 K | |
| MET | Metalore Resources Limited | 5.7813 | 0.0728 | 1.28 | 1 K | 5.78 K | |
| SLG | PetroTal Corp | 19.3948 | 0.1329 | 0.69 | 257.23 K | 4.99 M | |
| RET-A | Reitmans (Canada) Limited | 10.2731 | 0.0562 | 0.55 | 72.05 K | 740.15 K |