Gainer Valuations for 5 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 5 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.6729 | 29.72 B | 0.1985 | 5.71 | 173.07 K | 635.66 K |
| SEB | Seaboard Corporation | 1369.4146 | 3.55 B | 52.2972 | 3.97 | 800 | 1.1 M |
| NHC | National Healthcare Corp | 23.033 | 3.3 B | 0.6315 | 2.82 | 22 K | 506.73 K |
| PRK | Park National Corp | 28.7369 | 3.19 B | 1.3603 | 4.97 | 50 K | 1.44 M |
| NOG | Northern Oil and Gas | 79.0862 | 2.64 B | 1.6999 | 2.2 | 23.11 K | 1.83 M |
| TGB | Taseko Mines Ltd | 3.14 | 2.56 B | 0.05 | 1.62 | 2.31 M | 7.27 M |
| CET | Central Securities Corp | 6.8902 | 1.68 B | 0.1023 | 1.51 | 22.8 K | 157.1 K |
| TMP | Tompkinstrustco | 22.6925 | 1.44 B | 0.7681 | 3.5 | 15.73 K | 356.95 K |
| REPX | Riley Exploration Permian Inc | 50.6135 | 976.66 M | 0.9373 | 1.89 | 683 | 34.57 K |
| JOB | General Employment Enterprises | 7.60 | 722.86 M | 0.50 | 7.04 | 440 | 3.34 K |
| BHB | Bar Harbor Bankshares | 7.626 | 693.94 M | 0.1862 | 2.5 | 23.18 K | 176.73 K |
| GAU | Galiano Gold Inc | 5.68 | 585.97 M | 0.13 | 2.34 | 238 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 50.20 | 339.29 M | 1.10 | 2.24 | 117.62 K | 5.9 M |
| NAK | Northern Dynasty Minerals | 6.97 | 339.25 M | 0.0699 | 1.01 | 202.22 K | 1.41 M |
| FRD | Friedman Industries Inc | 4.1396 | 275.24 M | 0.1283 | 3.2 | 26 K | 107.63 K |
| ACU | Acme United Corp | 6.0645 | 269.21 M | 0.1784 | 3.03 | 4.7 K | 28.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4605 | 268.02 M | 0.0532 | 0.98 | 21.5 K | 117.4 K |
| BKTI | Bk Technologies Inc | 10.9629 | 252.1 M | 0.7175 | 7 | 9.16 K | 100.42 K |
| PLX | Protalix Biotherapeutics | 116.00 | 238.49 M | 9.00 | 8.41 | 95.44 K | 11.07 M |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | 140.00 | 9.09 | 24 | 40.32 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | 1.00 | 0.57 | 648 | 113.4 K |
| SIF | Sifco Industries | 12.7879 | 126.01 M | 0.1239 | 0.98 | 1.1 K | 14.07 K |
| BDL | Flanigan's Enterprises | 4.7652 | 119.56 M | 0.1252 | 2.7 | 2.08 K | 9.93 K |
| BCV | Bancroft Convertible Fund | 4.7868 | 119.42 M | 0.0335 | 0.7 | 15.4 K | 73.72 K |
| GLU | Gabelli Global Utility | 6.2311 | 114.2 M | 0.2542 | 4.25 | 11.1 K | 69.17 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 96.16 M | 0.20 | 1.94 | 4.32 K | 45.36 K |
| STXS | Stereotaxis Inc | 37.7254 | 85.17 M | 2.0646 | 5.79 | 88.92 K | 3.35 M |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.20 | 2.41 | 11.76 K | 99.92 K |
| DIT | Amcon Distributing Company | 50.1992 | 58.48 M | 1.5607 | 3.21 | 500 | 25.1 K |
| WWR | Westwater Resources | 6240.00 | 49.75 M | 180.00 | 2.97 | 21 | 131.04 K |
| NNVC | Nanoviricides Inc | 57.40 | 34.48 M | 0.70 | 1.23 | 3.23 K | 185.46 K |
| COHN | Cohen & CO Inc | 22.4528 | 30.74 M | 0.2775 | 1.25 | 3.23 K | 72.43 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | 0.22 | 3.45 | 232 | 1.53 K |
| CPHI | China Pharma Holdings | 310.00 | 24.08 M | 15.00 | 5.08 | 383 | 118.73 K |
| MXC | Mexco Energy Corp | 10.3752 | 23.15 M | 0.0543 | 0.53 | 5 K | 51.88 K |
| IGC | India Globalization Capital Inc | 15.40 | 19.07 M | 0.30 | 1.99 | 9.43 K | 145.22 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.421 | 9.52 | 4.3 K | 20.82 K |
| CVR | Chicago Rivet & Machine Company | 8.8369 | 9.52 M | 0.583 | 7.06 | 1 K | 8.84 K |
| AMS | American Shared Hospital Services | 3.05 | 7.25 M | 0.23 | 8.16 | 25.52 K | 77.84 K |
| OPTT | Ocean Power Tech Inc | 1314.00 | 6.16 M | 22.00 | 1.7 | 77.1 K | 101.31 M |
| PLAG | Planet Green Holdings Corp | 675.00 | 5.13 M | 5.00 | 0.75 | 98 | 66.15 K |
| PW | Power REIT | 9.1895 | 2.45 M | 0.0874 | 0.96 | 2.2 K | 20.22 K |
| TPHS | Trinity Pl Hlds Inc | 6.9609 | 1.93 M | 0.1394 | 2.04 | 14.04 K | 97.71 K |
| ITP | IT Tech Packaging Inc | 66.2055 | 978.9 K | 2.4305 | 3.81 | 412 | 27.28 K |
| IPB | Merrill Lynch & Company | 7.1276 | 0.1099 | 1.57 | 100 | 712.76 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 142.10 | 1.35 | 0.96 | 17.05 K | 2.42 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3811.29 | 5.72 T | 78.25 | 2.1 | 25.95 M | 98.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8137 | 5.16 T | 0.0965 | 1.69 | 384.8 M | 2.24 B |
| MSFT | Microsoft Corporation | 21.1141 | 3.88 T | 0.3041 | 1.46 | 52.68 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 13.6175 | 3.67 T | 0.2065 | 1.54 | 73.83 M | 1.01 B |
| GOOG | Alphabet Inc Class C | 13.5537 | 3.63 T | 0.2055 | 1.54 | 74.19 M | 1.01 B |
| AMZN | Amazon.com Inc | 6.0305 | 2.89 T | 0.1755 | 3 | 181.82 M | 1.1 B |
| WMT | Walmart Inc. | 12.1159 | 1 T | 0.2126 | 1.79 | 50.06 M | 606.51 M |
| AMD | Advanced Micro Devices | 4.83 | 959.94 B | 0.14 | 2.99 | 14.73 M | 71.15 M |
| MU | Micron Technology | 7.0611 | 903.37 B | 0.4974 | 7.58 | 27.34 M | 193.06 M |
| ASML | ASML Holding N.V. ADR | 26.9453 | 577.02 B | 0.8502 | 3.26 | 2.5 M | 67.37 M |
| COST | Costco Wholesale | 42.1049 | 483.99 B | 0.4253 | 1.02 | 4.67 M | 196.58 M |
| CSCO | Cisco Systems Inc | 15.4014 | 402.18 B | 0.4119 | 2.75 | 87.74 M | 1.35 B |
| INTC | Intel Corp | 12.2328 | 325.28 B | 0.1943 | 1.61 | 66.15 M | 809.16 M |
| AMAT | Applied Materials | 9.5039 | 302.32 B | 0.3526 | 3.85 | 16.58 M | 157.6 M |
| TXN | Texas Instruments | 15.747 | 285.68 B | 0.3973 | 2.59 | 13.15 M | 207.04 M |
| AMGN | Amgen Inc | 36.5602 | 252.64 B | 1.3055 | 3.7 | 8.53 M | 311.97 M |
| LIN | Linde Plc | 59.4534 | 239.87 B | 1.3838 | 2.38 | 1.02 M | 60.92 M |
| GILD | Gilead Sciences Inc | 15.7163 | 208.31 B | 0.563 | 3.72 | 27.36 M | 429.94 M |
| KLAC | K L A-Tencor Corp | 18.4849 | 204.96 B | 0.624 | 3.49 | 3.08 M | 57.01 M |
| ADI | Analog Devices | 18.3932 | 198.33 B | 0.5065 | 2.83 | 3.3 M | 60.61 M |
| PEP | Pepsico Inc | 37.3528 | 193.86 B | 0.5185 | 1.41 | 5.58 M | 208.37 M |
| VZ | Verizon Communications Inc | 11.7214 | 192.93 B | 0.0839 | 0.72 | 14.73 M | 172.64 M |
| QCOM | Qualcomm Inc | 28.9972 | 189.54 B | 1.4879 | 5.41 | 36.54 M | 1.06 B |
| ISRG | Intuitive Surg Inc | 28.8789 | 155.4 B | 0.9545 | 3.42 | 5.01 M | 144.81 M |
| MRVL | Marvell Technology Inc | 12.5214 | 147.97 B | 0.4003 | 3.3 | 9.84 M | 123.27 M |
| IBKR | Interactive Brokers | 4.2503 | 138.57 B | 0.0623 | 1.49 | 1.94 M | 8.23 M |
| VRTX | Vertex Pharmaceutic | 38.74 | 137.57 B | 1.85 | 5.01 | 3.8 M | 147.17 M |
| STX | Seagate Technology | 7.9427 | 125.14 B | 0.3359 | 4.42 | 10.42 M | 82.75 M |
| SBUX | Starbucks Corporation | 7.8778 | 122.29 B | 0.1959 | 2.55 | 28.02 M | 220.75 M |
| ADP | Automatic Data Processing, Inc. | 24.4805 | 121.55 B | 0.8346 | 3.53 | 3.81 M | 93.36 M |
| BKNG | Booking Holdings Inc | 6.5972 | 119.88 B | 0.0978 | 1.5 | 199.01 M | 1.31 B |
| WDC | Western Digital Cp | 21.8173 | 116.49 B | 0.8534 | 4.07 | 4.9 M | 106.81 M |
| CME | CME Group Inc | 31.7124 | 112.93 B | 0.987 | 3.21 | 3.73 M | 118.38 M |
| MAR | Marriot International | 21.016 | 109.35 B | 0.6042 | 2.96 | 3.23 M | 67.82 M |
| EQIX | Equinix Inc | 68.0145 | 106.19 B | 1.3378 | 2.01 | 627.7 K | 42.69 M |
| REGN | Regeneron Pharmaceuticals | 15.3761 | 98.4 B | 0.4271 | 2.86 | 473.1 K | 7.27 M |
| CSX | CSX Corp | 3.9186 | 97.07 B | 0.1186 | 3.12 | 37.54 M | 147.12 M |
| ADBE | Adobe Systems Inc | 34.70 | 92.84 B | 0.84 | 2.48 | 4.16 M | 144.5 M |
| CDNS | Cadence Design Systems, Inc. | 6.00 | 91.46 B | 0.15 | 2.56 | 3.92 M | 23.5 M |
| INTU | Intuit Inc | 26.2042 | 90.91 B | 0.5472 | 2.13 | 1.85 M | 48.45 M |
| CTAS | Cintas Corp | 5.7312 | 90.34 B | 0.0861 | 1.53 | 3.38 M | 19.39 M |
| MNST | Monster Beverage Cp | 3.0817 | 89.27 B | 0.025 | 0.82 | 15.94 M | 49.13 M |
| SNPS | Synopsys Inc | 23.14 | 88.67 B | 0.59 | 2.62 | 1.04 M | 24.12 M |
| CMCSA | Comcast Corporation | 4.5889 | 88.06 B | 0.0453 | 1 | 69.37 M | 318.32 M |
| MDLZ | Mondelez Intl Inc | 18.115 | 84.25 B | 0.2413 | 1.35 | 12.78 M | 231.59 M |
| ROST | Ross Stores Inc | 9.6442 | 76.1 B | 0.1398 | 1.47 | 8.52 M | 82.17 M |
| MELI | MercadoLibre Inc | 42.5487 | 74.78 B | 5.3779 | 14.47 | 1.98 M | 84.13 M |
| HON | Honeywell International Inc. Common Stock | 23.5435 | 70.82 B | 0.7454 | 3.27 | 6.08 M | 143.03 M |
| MPWR | Monolithic Power Sys | 16.5671 | 70.59 B | 0.1879 | 1.15 | 300.1 K | 4.97 M |
| AEP | American Electric Power Company | 16.5612 | 70.19 B | 0.3066 | 1.89 | 4.65 M | 76.98 M |
| KMB | Kimberly-Clark Corp | 41.1728 | 65.78 B | 0.5831 | 1.44 | 3.09 M | 127.11 M |
| FAST | Fastenal Company | 3.0249 | 63.73 B | 0.0745 | 2.53 | 10.18 M | 30.79 M |
| PCAR | Paccar Inc | 14.846 | 55.98 B | 0.56 | 3.92 | 3.77 M | 55.9 M |
| GRMN | Garmin Ltd | 16.0284 | 55.15 B | 0.7405 | 4.84 | 6.54 M | 104.84 M |
| IDXX | Idexx Laboratories | 25.825 | 54.99 B | 0.505 | 1.99 | 442.55 K | 11.43 M |
| ADSK | Autodesk Inc | 26.12 | 54.23 B | 0.69 | 2.71 | 1.92 M | 50.18 M |
| EBAY | Ebay Inc | 8.6757 | 52.74 B | 0.2576 | 3.06 | 29.45 M | 255.53 M |
| XEL | XCEL Energy Inc | 10.8179 | 52.31 B | 0.1814 | 1.71 | 2.18 M | 23.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6559 | 51.32 B | 0.1749 | 3.19 | 7.68 M | 43.42 M |
| FITB | Fifth Third Bancorp | 5.6703 | 48.71 B | 0.2152 | 3.94 | 20.08 M | 113.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.12 | 48.52 B | 0.6167 | 3.01 | 5.79 M | 122.34 M |
| ROP | Roper Industries | 47.3459 | 47.33 B | 1.5167 | 3.31 | 856.4 K | 40.55 M |
| EXC | Exelon Corp | 17.5345 | 47.22 B | 0.2194 | 1.27 | 6.2 M | 108.66 M |
| COHR | Coherent Inc | 13.2181 | 45.71 B | 0.6075 | 4.82 | 308.4 K | 4.08 M |
| TTWO | Take-Two Interactive Software | 11.42 | 42.44 B | 0.33 | 2.98 | 1.33 M | 15.18 M |
| TER | Teradyne Inc | 7.821 | 41.18 B | 0.3037 | 4.04 | 4.2 M | 32.83 M |
| PAYX | Paychex Inc | 17.6749 | 41 B | 0.7102 | 4.19 | 5.84 M | 103.21 M |
| BIIB | Biogen Inc | 44.39 | 37.03 B | 1.59 | 3.71 | 6.79 M | 301.5 M |
| NTAP | Netapp Inc | 21.12 | 36.55 B | 0.8149 | 4.01 | 4.73 M | 99.81 M |
| UAL | United Airlines Holdings Inc | 6.52 | 36.14 B | 0.06 | 0.93 | 5.04 M | 32.84 M |
| VOD | Vodafone Grp Plc ADR | 9.4299 | 35.89 B | 0.1776 | 1.92 | 2.04 M | 19.27 M |
| STLD | Steel Dynamics Inc | 9.9441 | 33.72 B | 0.4552 | 4.8 | 6.43 M | 63.97 M |
| MCHP | Microchip Technology | 8.1825 | 33.71 B | 0.3096 | 3.93 | 16.54 M | 135.35 M |
| FISV | Fiserv Inc | 11.417 | 32.72 B | 0.3303 | 2.98 | 4.86 M | 55.48 M |
| NTRS | Northern Trust Corp | 33.1546 | 32.18 B | 0.4143 | 1.27 | 2.38 M | 78.86 M |
| ILMN | Illumina Inc | 32.1401 | 31.68 B | 0.8658 | 2.77 | 1.88 M | 60.27 M |
| EXPE | Expedia Group Inc | 31.1847 | 30.97 B | 1.5836 | 5.35 | 2.44 M | 76.22 M |
| WTW | Weight Watchers International, Inc | 52.4786 | 30.32 B | 0.7639 | 1.48 | 192.75 K | 10.12 M |
| CINF | Cincinnati Financial | 14.877 | 29.21 B | 0.161 | 1.09 | 1.05 M | 15.59 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 28.86 B | 0.2692 | 5.5 | 9.08 M | 46.91 M |
| ON | On Semiconductor | 7.29 | 28.7 B | 0.46 | 6.73 | 25.79 M | 188.04 M |
| CTSH | Cognizant Tech Sol | 18.8674 | 28.5 B | 0.4013 | 2.17 | 5.98 M | 112.85 M |
| VRSN | Verisign Inc | 20.1285 | 28.03 B | 0.6877 | 3.54 | 3.57 M | 71.85 M |
| ULTA | Ulta Beauty Inc | 16.8218 | 27.83 B | 1.0384 | 6.58 | 251 K | 4.22 M |
| TCOM | Trip.com Group Ltd ADR | 14.7856 | 27.21 B | 0.4652 | 3.25 | 3.8 M | 56.22 M |
| VRSK | Verisk Analytics Inc | 26.0261 | 26.85 B | 0.3242 | 1.26 | 470.4 K | 12.24 M |
| DLTR | Dollar Tree Inc | 16.1067 | 26.51 B | 0.3434 | 2.18 | 4.54 M | 73.16 M |
| BIDU | Baidu Inc ADR | 39.623 | 26.43 B | 0.986 | 2.55 | 18.68 M | 739.96 M |
| CASY | Casey's General Stor | 27.7938 | 26.12 B | 0.2255 | 0.82 | 461.39 K | 12.82 M |
| INSM | Insmed Inc | 7.30 | 25.9 B | 0.10 | 1.39 | 697.66 K | 5.09 M |
| UTHR | United Therapeutic | 43.15 | 25.27 B | 0.52 | 1.22 | 712.39 K | 30.74 M |
| AXON | Axon Enterprise Inc | 4.06 | 25.01 B | 0.09 | 2.27 | 333.3 K | 1.35 M |
| INCY | Incyte Corp | 6.85 | 24.81 B | 0.49 | 7.7 | 3.94 M | 26.98 M |
| PFG | Principal Financial Group Inc | 14.5671 | 23.99 B | 0.1145 | 0.79 | 3.27 M | 47.71 M |
| VTRS | Viatris Inc | 14.1187 | 23.74 B | 0.4539 | 3.32 | 5.5 M | 77.64 M |
| ENTG | Entegris Inc | 3.8586 | 23.41 B | 0.2107 | 5.78 | 1.23 M | 4.75 M |
| TROW | T Rowe Price Group | 28.7787 | 23.09 B | 0.6205 | 2.2 | 3.29 M | 94.78 M |
| PTC | Ptc Inc | 15.68 | 21.32 B | 0.73 | 4.88 | 2.17 M | 34.09 M |
| JBHT | J B Hunt Transport | 27.42 | 21.22 B | 0.687 | 2.57 | 3.67 M | 100.65 M |
| SWKS | Skyworks Solutions | 8.6621 | 21.17 B | 0.5054 | 6.2 | 8.34 M | 72.23 M |
| EVRG | Evergy Inc | 10.1733 | 20.35 B | 0.2246 | 2.26 | 918 K | 9.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.5045 | 2.1 T | 0.0731 | 1.14 | 22.59 M | 146.96 M |
| LLY | Eli Lilly and Company | 22.2282 | 1.27 T | 0.2905 | 1.32 | 4.85 M | 107.86 M |
| WMT | Walmart Stores | 12.1449 | 1 T | 0.2131 | 1.79 | 50.06 M | 607.96 M |
| JPM | JP Morgan Chase & Company | 29.0655 | 910.4 B | 1.0998 | 3.93 | 32.89 M | 956.06 M |
| V | Visa Inc | 17.6755 | 785.56 B | 0.2842 | 1.63 | 16.36 M | 289.22 M |
| XOM | Exxon Mobil Corporation | 42.7092 | 692.57 B | 0.7069 | 1.68 | 16.24 M | 693.47 M |
| JNJ | Johnson & Johnson | 36.9912 | 682.52 B | 0.2837 | 0.77 | 9.19 M | 339.96 M |
| MA | Mastercard Inc | 21.1404 | 568.53 B | 0.4839 | 2.34 | 18.82 M | 397.78 M |
| CVX | Chevron Corp | 39.9637 | 422.1 B | 0.4967 | 1.26 | 9.35 M | 373.5 M |
| KO | Coca-Cola Company | 16.3984 | 419.18 B | 0.2744 | 1.7 | 16.31 M | 267.39 M |
| ORCL | Oracle Corporation | 17.5321 | 396.29 B | 0.3454 | 2.01 | 22.06 M | 386.74 M |
| PG | Procter & Gamble Company | 39.7374 | 389.46 B | 0.9463 | 2.44 | 16.33 M | 648.86 M |
| UNH | Unitedhealth Group Inc | 22.01 | 363.01 B | 0.2653 | 1.22 | 11.99 M | 264 M |
| BAC | Bank of America Corporation | 11.6598 | 348.53 B | 0.3314 | 2.93 | 156.79 M | 1.83 B |
| HD | Home Depot | 17.2315 | 347.46 B | 0.4504 | 2.68 | 15.41 M | 265.55 M |
| GE | General Electric Company | 49.6682 | 343.29 B | 0.8261 | 1.69 | 14.72 M | 731.11 M |
| PM | Philip Morris International Inc | 22.5447 | 306.52 B | 0.5931 | 2.7 | 8.07 M | 181.91 M |
| HSBC | HSBC Holdings Plc ADR | 24.4016 | 304.63 B | 0.2223 | 0.92 | 1.35 M | 32.94 M |
| NVS | Novartis Ag ADR | 25.2332 | 302.65 B | 0.1631 | 0.65 | 1.4 M | 35.25 M |
| MS | Morgan Stanley | 22.6834 | 296.05 B | 0.6577 | 2.99 | 14.85 M | 336.84 M |
| RY | Royal Bank of Canada | 27.5993 | 280.54 B | 0.6196 | 2.3 | 976.6 K | 26.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.49 | 279.28 B | 1.12 | 1.89 | 1.07 M | 64.84 M |
| CAT | Caterpillar Inc | 38.7432 | 276.97 B | 1.1826 | 3.15 | 6.85 M | 265.29 M |
| SAP | SAP Ag ADR | 35.2561 | 270.15 B | 0.4567 | 1.31 | 1.27 M | 44.7 M |
| RTX | Raytheon Technologies | 28.2016 | 267.68 B | 0.8057 | 2.94 | 5.81 M | 163.74 M |
| GS | Goldman Sachs Group | 129.9182 | 263.51 B | 2.922 | 2.3 | 9.02 M | 1.17 B |
| BML-PG | Bank of America Corporation | 7.3214 | 261.08 B | 0.1896 | 2.66 | 48.77 K | 357.03 K |
| TMO | Thermo Fisher Scientific Inc | 42.3183 | 259.15 B | 0.6339 | 1.52 | 4.5 M | 190.63 M |
| WFC | Wells Fargo & Company | 17.8163 | 257.44 B | 0.3069 | 1.75 | 53.39 M | 951.24 M |
| TM | Toyota Motor Corp Ltd | 55.5955 | 246.97 B | 0.7727 | 1.41 | 445.35 K | 24.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.053 | 244.81 B | 0.0843 | 2.84 | 2.22 M | 6.78 M |
| IBM | International Business Machines | 67.052 | 231.24 B | 0.9859 | 1.49 | 7.01 M | 470.04 M |
| BAC-PE | Bank of America Corporation | 6.8462 | 226.98 B | 0.0432 | 0.64 | 48.08 K | 329.13 K |
| AXP | American Express Company | 29.8645 | 213.28 B | 1.4085 | 4.95 | 14.87 M | 444.1 M |
| C | Citigroup Inc | 29.828 | 205.34 B | 0.6612 | 2.27 | 26.64 M | 794.77 M |
| BHP | BHP Billiton Ltd ADR | 24.9179 | 204.61 B | 0.2425 | 0.98 | 4.45 M | 110.78 M |
| DIS | Walt Disney Company | 24.3973 | 204.15 B | 0.816 | 3.46 | 12.13 M | 295.93 M |
| TD | Toronto Dominion Bank | 15.3229 | 202.17 B | 0.3664 | 2.45 | 1.47 M | 22.47 M |
| TTE | Totalenergies Se ADR | 14.7174 | 196.61 B | 0.2493 | 1.72 | 2.6 M | 38.33 M |
| APH | Amphenol Corp | 4.6027 | 196.6 B | 0.0712 | 1.57 | 15.9 M | 73.2 M |
| MCD | McDonald's Corporation | 39.1592 | 193.63 B | 0.7579 | 1.97 | 11 M | 430.77 M |
| BLK | Blackrock Inc | 148.5236 | 187.87 B | 4.1029 | 2.84 | 148.38 K | 22.04 M |
| ABT | Abbott Laboratories | 17.2582 | 185.75 B | 0.2374 | 1.39 | 10.39 M | 179.36 M |
| DE | Deere & Company | 35.1426 | 183.02 B | 0.9862 | 2.89 | 5.11 M | 179.59 M |
| UNP | Union Pacific Corp | 21.2949 | 180.72 B | 0.5267 | 2.54 | 12.55 M | 267.18 M |
| CRM | Salesforce.com Inc | 14.9382 | 179.06 B | 0.4608 | 3.18 | 4.96 M | 74.08 M |
| NEE | Nextera Energy | 8.405 | 178.88 B | 0.0602 | 0.72 | 9.11 M | 76.57 M |
| SAN | Banco Santander ADR | 6.1908 | 174.89 B | 0.1649 | 2.74 | 3.84 M | 23.76 M |
| COP | ConocoPhillips | 22.6543 | 168.26 B | 0.3052 | 1.37 | 12.5 M | 283.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.7495 | 165.11 B | 0.8903 | 2.55 | 170.5 K | 6.1 M |
| PFE | Pfizer Inc | 8.1381 | 164.33 B | 0.043 | 0.53 | 58.66 M | 477.4 M |
| DHR | Danaher Corp | 14.3188 | 163.21 B | 0.3043 | 2.17 | 5.93 M | 84.92 M |
| SCHW | The Charles Schwab Corp | 13.9551 | 158.61 B | 0.2746 | 2.01 | 12.37 M | 172.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4733 | 152.85 B | 0.1279 | 3.82 | 499.35 K | 1.73 M |
| T | American Telephone and Telegraph Inc. | 7.125 | 149.42 B | 0.1126 | 1.61 | 21.95 M | 156.36 M |
| ACN | Accenture Plc | 28.5725 | 147.65 B | 0.3373 | 1.19 | 5.85 M | 167.07 M |
| BX | Blackstone Inc | 5.8572 | 147.42 B | 0.0423 | 0.73 | 4.2 M | 24.62 M |
| SCCO | Southern Copper Corp | 17.2119 | 143.53 B | 0.4613 | 2.75 | 2.04 M | 35.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.001 | 142.56 B | 0.2051 | 3.02 | 1.08 M | 7.59 M |
| LMT | Lockheed Martin Corp | 43.7541 | 139.55 B | 1.4773 | 3.49 | 3.83 M | 167.8 M |
| ETN | Eaton Corp | 20.9063 | 139.49 B | 0.6902 | 3.41 | 3.79 M | 79.18 M |
| PGR | Progressive Corp | 9.3407 | 136.43 B | 0.1266 | 1.37 | 4.21 M | 39.35 M |
| BA | Boeing Company | 38.7826 | 135.94 B | 1.3247 | 3.54 | 4.92 M | 190.66 M |
| SPGI | S&P Global Inc | 22.3855 | 135.82 B | 0.6079 | 2.79 | 3.11 M | 69.58 M |
| RIO | Rio Tinto Plc ADR | 17.9462 | 135.45 B | 0.3155 | 1.79 | 2.07 M | 37.12 M |
| HDB | Hdfc Bank Ltd ADR | 4.596 | 132.25 B | 0.092 | 2.04 | 3.19 M | 14.68 M |
| BTI | British American Tobacco Industries ADR | 12.442 | 131.15 B | 0.2368 | 1.94 | 373.4 K | 4.65 M |
| MO | Altria Group | 7.5039 | 129.62 B | 0.0803 | 1.08 | 17.58 M | 131.93 M |
| MDT | Medtronic Inc | 25.622 | 129.18 B | 1.2471 | 5.12 | 9.14 M | 234.14 M |
| LOW | Lowe's Companies | 14.9167 | 127.62 B | 0.4162 | 2.87 | 12.33 M | 183.89 M |
| BMY | Bristol-Myers Squibb Company | 12.6102 | 127.39 B | 0.1793 | 1.44 | 11.3 M | 142.46 M |
| PLD | Prologis Inc | 13.2635 | 124.99 B | 0.3636 | 2.82 | 1.78 M | 23.57 M |
| MCK | Mckesson Corp | 54.5722 | 124.35 B | 1.0832 | 2.03 | 2.58 M | 140.53 M |
| IBN | Icici Bank Ltd ADR | 5.4141 | 123.47 B | 0.0886 | 1.66 | 10.28 M | 55.63 M |
| PH | Parker-Hannifin Corp | 42.8334 | 120.81 B | 1.5883 | 3.85 | 1.27 M | 54.54 M |
| BMO | Bank of Montreal | 23.3173 | 120.2 B | 0.1673 | 0.72 | 591.4 K | 13.79 M |
| SYK | Stryker Corp | 38.8122 | 118.92 B | 0.8609 | 2.27 | 1.14 M | 44.14 M |
| BP | BP Plc ADR | 24.0948 | 118.02 B | 0.3911 | 1.65 | 4.69 M | 112.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9799 | 116.64 B | 0.4013 | 3.47 | 12.38 M | 148.33 M |
| COF | Capital One Financial Corp | 29.8609 | 116.46 B | 0.986 | 3.41 | 6.48 M | 193.51 M |
| BNS | Bank of Nova Scotia | 20.2172 | 112.94 B | 0.2426 | 1.21 | 570 K | 11.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9841 | 108.38 B | 0.7165 | 3.54 | 4.64 M | 97.45 M |
| SO | Southern Company | 15.5215 | 107.66 B | 0.1527 | 0.99 | 3.5 M | 54.36 M |
| ENB | Enbridge Inc | 8.9585 | 107.23 B | 0.0884 | 1 | 533.8 K | 4.78 M |
| CM | Canadian Imperial Bank of Commerce | 11.969 | 105.36 B | 0.1807 | 1.53 | 838.6 K | 10.04 M |
| GLW | Corning Inc | 10.311 | 102.94 B | 0.2701 | 2.69 | 12.12 M | 124.93 M |
| EQNR | Equinor ASA ADR | 10.9936 | 101.21 B | 0.1884 | 1.74 | 949.6 K | 10.44 M |
| DUK | Duke Energy Corp | 23.4409 | 100.26 B | 0.3651 | 1.58 | 2.14 M | 50.14 M |
| ICE | Intercontinental Exchange | 17.84 | 99.4 B | 0.7936 | 4.66 | 5.08 M | 90.66 M |
| GD | General Dynamics Corp | 44.6673 | 98.11 B | 1.052 | 2.41 | 2.11 M | 94.43 M |
| WM | Waste Management | 20.7922 | 97.07 B | 0.593 | 2.94 | 2.39 M | 49.59 M |
| MMM | 3M Company | 38.6331 | 96.24 B | 0.7116 | 1.88 | 3.7 M | 143.13 M |
| USB | U.S. Bancorp | 14.5963 | 94.22 B | 0.5539 | 3.94 | 15.34 M | 223.95 M |
| UPS | United Parcel Service | 31.1141 | 93.99 B | 0.5484 | 1.79 | 2.95 M | 91.92 M |
| ING | ING Groep N.V. ADR | 7.8987 | 93.84 B | 0.5861 | 8.01 | 3.97 M | 31.35 M |
| EMR | Emerson Electric Company | 26.2576 | 93.49 B | 0.8876 | 3.5 | 5.08 M | 133.33 M |
| BN | Brookfield Corporation | 3.3825 | 92.96 B | 0.0686 | 2.07 | 2.51 M | 8.5 M |
| ELV | Elevance Health Inc | 40.428 | 92.88 B | 0.7545 | 1.9 | 3.41 M | 137.84 M |
| TT | Trane Technologies Plc | 16.2206 | 92.82 B | 0.4721 | 3 | 4.74 M | 76.95 M |
| PNC | PNC Bank | 33.2131 | 91.67 B | 1.1677 | 3.64 | 3.46 M | 114.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 263.1391 | 7.9 M | 30.4687 | 13.1 | 2.71 K | 712.84 K |
| SKE | Skeena Resources Ltd | 14.00 | 2.00 | 16.67 | 440 | 6.16 K | |
| QBR-B | Quebecor Inc | 4.9796 | 0.5554 | 12.55 | 1.04 M | 5.15 M | |
| QBR-A | Quebecor Inc | 4.9909 | 0.5433 | 12.22 | 10.64 K | 53.1 K | |
| LGO | Largo Resources Ltd | 19.00 | 2.00 | 11.76 | 6.25 K | 118.79 K | |
| DII-B | Dorel Industries Inc | 9.3723 | 0.883 | 10.4 | 166.66 K | 1.56 M | |
| NOA | North American Construction Group Ltd | 5.4232 | 0.5079 | 10.33 | 420.3 K | 2.28 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.40 | 9.09 | 53.59 K | 257.26 K | |
| CCL-B | CCL Industries Inc | 3.7729 | 0.2855 | 8.19 | 673.96 K | 2.54 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.5062 | 0.6566 | 6.67 | 600 | 6.3 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | 9.60 | 6.56 | 405 | 63.18 K | |
| AGI | Alamos Gold Inc Cls A | 8.2451 | 0.4792 | 6.17 | 1.01 M | 8.36 M | |
| CAS | Cascades Inc | 4.7356 | 0.2631 | 5.88 | 292.25 K | 1.38 M | |
| GBT | Bmtc Group Inc | 8.4086 | 0.4506 | 5.66 | 10.82 K | 90.95 K | |
| TXR | Torex Resources Inc. | 11.5918 | 0.5945 | 5.41 | 11.52 K | 133.48 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.5974 | 5.41 | 115.15 K | 1.34 M | |
| TECK-B | Teck Resources Limited | 25.0074 | 1.1538 | 4.84 | 4.32 M | 108.04 M | |
| MXG | Maxim Power Corp | 3.4367 | 0.1356 | 4.11 | 27.2 K | 93.48 K | |
| AIM | Aimia Inc | 8.8485 | 0.3431 | 4.03 | 815.3 K | 7.21 M | |
| FLNT | Flint Corp | 10.80 | 0.40 | 3.85 | 3.29 K | 35.59 K | |
| IFP | Interfor Corp | 3.052 | 0.1127 | 3.83 | 93.6 K | 285.67 K | |
| CFW | Calfrac Well Services Ltd | 478.75 | 17.50 | 3.79 | 4.98 K | 2.38 M | |
| BDT | Bird Construction Inc | 4.893 | 0.1786 | 3.79 | 30.3 K | 148.26 K | |
| TECK-A | Teck Resources Limited | 25.5975 | 0.8598 | 3.48 | 425 | 10.88 K | |
| DXT | Dexterra Group Inc | 3.6185 | 0.1167 | 3.33 | 3.72 K | 13.46 K | |
| CLS | Celestica Inc Sv | 8.82 | 0.28 | 3.28 | 434.8 K | 3.83 M | |
| GTE | Gran Tierra Energy Inc | 53.70 | 1.70 | 3.27 | 32.03 K | 1.72 M | |
| MRC | Morguard Corp | 26.3272 | 0.8273 | 3.24 | 6.59 K | 173.42 K | |
| TCW | Trican Well | 8.0519 | 0.247 | 3.16 | 228.64 K | 1.84 M | |
| JAG | Jaguar Mining Inc | 8392.665 | 239.0835 | 2.93 | 413.01 K | 3.47 B | |
| T | Telus Corp | 3.8087 | 0.1076 | 2.91 | 2.47 M | 9.4 M | |
| AETR | Aetherion Technologies Inc. | 109.90 | 3.10 | 2.9 | 8.82 K | 969.32 K | |
| WPRT | Westport Fuel Systems Inc | 109.90 | 3.10 | 2.9 | 8.82 K | 969.32 K | |
| TD | Toronto-Dominion Bank | 16.9554 | 0.4736 | 2.87 | 3.08 M | 52.28 M | |
| BIR | Birchcliff Energy Ltd | 4.9551 | 0.135 | 2.8 | 261.3 K | 1.29 M | |
| CCO | Cameco Corp | 25.4603 | 0.6874 | 2.77 | 832.18 K | 21.19 M | |
| BCE | BCE Inc | 10.3728 | 0.2779 | 2.75 | 1.66 M | 17.18 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.1371 | 0.1359 | 2.72 | 1.5 K | 7.71 K | |
| SAP | Saputo Inc | 10.5039 | 0.2736 | 2.67 | 1.14 M | 12.02 M | |
| SDE | Spartan Delta Corp | 135.3668 | 3.471 | 2.63 | 492 | 66.6 K | |
| GAU | Galiano Gold Inc | 6.05 | 0.15 | 2.54 | 1.11 M | 6.73 M | |
| AAV | Advantage Oil & Gas Ltd | 6.90 | 0.17 | 2.53 | 186.67 K | 1.29 M | |
| RY | Royal Bank of Canada | 29.4578 | 0.7102 | 2.47 | 2.28 M | 67.2 M | |
| RCH | Richelieu Hardware Ltd | 5.7535 | 0.137 | 2.44 | 14.62 K | 84.13 K | |
| CNR | Canadian National Railway Co. | 20.375 | 0.4706 | 2.36 | 1.31 M | 26.6 M | |
| BDI | Black Diamond Group Ltd | 4.9162 | 0.1129 | 2.35 | 52.05 K | 255.91 K | |
| BN | Brookfield Corporation | 4.0759 | 0.0931 | 2.34 | 1.82 M | 7.42 M | |
| SEA | Seabridge Gold Inc | 20.6131 | 0.4678 | 2.32 | 64.05 K | 1.32 M | |
| NA | National Bank of Canada | 14.9734 | 0.3305 | 2.26 | 659.95 K | 9.88 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.8564 | 0.1483 | 2.21 | 2.26 K | 15.5 K | |
| MX | Methanex Corp | 12.8852 | 0.2723 | 2.16 | 158.72 K | 2.05 M | |
| BN-PM | Brookfield Corporation | 7.1227 | 0.1486 | 2.13 | 13.71 K | 97.62 K | |
| EDR | Endeavour Silver Corp | 3.0819 | 0.0636 | 2.11 | 123.88 K | 381.78 K | |
| HBP | Helix Biopharm | 12.15 | 0.25 | 2.1 | 14.36 K | 174.47 K | |
| TVA-B | TVA Group Inc | 12.6222 | 0.2533 | 2.05 | 250 | 3.16 K | |
| AFN | Ag Growth International Inc | 15.6854 | 0.3109 | 2.02 | 35.6 K | 558.4 K | |
| OTEX | Open Text Corp | 7.8275 | 0.1535 | 2 | 276.4 K | 2.16 M | |
| KEY | Keyera Corp | 3.8562 | 0.0746 | 1.97 | 231.56 K | 892.95 K | |
| PD | Precision Drilling Corp | 147.00 | 2.80 | 1.94 | 709.58 K | 104.31 M | |
| CM | Canadian Imperial Bank of Commerce | 14.2469 | 0.266 | 1.9 | 1.42 M | 20.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3222 | 0.151 | 1.85 | 2.62 M | 21.8 M | |
| NWC | The North West Company Inc | 8.3346 | 0.1509 | 1.84 | 55.49 K | 462.5 K | |
| BCE-PS | Bce Inc Pref S | 7.3162 | 0.1299 | 1.81 | 5.15 K | 37.68 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.0239 | 0.1421 | 1.8 | 15.54 K | 124.69 K | |
| BBD-B | Bombardier Inc Series B | 101.6907 | 1.7724 | 1.77 | 84.72 K | 8.61 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.8356 | 0.119 | 1.77 | 135 K | 922.81 K | |
| BN-PN | Brookfield Corporation | 6.9606 | 0.121 | 1.77 | 36.33 K | 252.87 K | |
| OVV | Ovintiv Inc | 113.9808 | 1.9744 | 1.76 | 250.05 K | 28.5 M | |
| GIL | Gildan Activewear Inc | 7.7288 | 0.1338 | 1.76 | 499.6 K | 3.86 M | |
| FFH | Fairfax Financial Holdings Ltd | 269.6998 | 4.5056 | 1.7 | 52.4 K | 14.13 M | |
| RBA | Rb Global Inc | 18.0937 | 0.2945 | 1.65 | 349.39 K | 6.32 M | |
| PTM | Platinum Group Metals Ltd | 186.00 | 3.00 | 1.64 | 447 | 83.14 K | |
| MRD | Melcor Dev | 5.2477 | 0.0843 | 1.63 | 12.53 K | 65.75 K | |
| IMG | Iamgold Corp | 15.6995 | 0.2507 | 1.62 | 2.53 M | 39.74 M | |
| FTS | Fortis Inc | 13.9028 | 0.2209 | 1.61 | 353.76 K | 4.92 M | |
| ELD | Eldorado Gold | 63.5551 | 1.0096 | 1.61 | 3.4 M | 215.92 M | |
| EQB | EQB Inc | 8.2244 | 0.1286 | 1.59 | 34 K | 279.63 K | |
| VET | Vermilion Energy Inc | 13.6276 | 0.2058 | 1.53 | 184.7 K | 2.52 M | |
| TKO | Taseko Mines Ltd | 3.35 | 0.05 | 1.52 | 1.01 M | 3.4 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.2076 | 0.1202 | 1.49 | 3.18 K | 26.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.1633 | 0.0461 | 1.48 | 34.07 K | 107.77 K | |
| CIU-PA | CU Inc Pref A | 8.1581 | 0.1188 | 1.48 | 750 | 6.12 K | |
| CHR | Chorus Aviation Inc | 23.6466 | 0.3395 | 1.46 | 330.96 K | 7.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4052 | 0.091 | 1.44 | 148.73 K | 952.63 K | |
| BU | Burcon Nutrascience Corp | 118.2796 | 1.6543 | 1.42 | 2.16 K | 255.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1864 | 0.0711 | 1.39 | 600 | 3.11 K | |
| WCN | Waste Connections Inc | 14.9543 | 0.203 | 1.38 | 97.65 K | 1.46 M | |
| BNS | Bank of Nova Scotia | 21.5852 | 0.2884 | 1.35 | 1.46 M | 31.56 M | |
| BCE-PF | BCE Inc Pref AF | 7.0981 | 0.0947 | 1.35 | 2.46 K | 17.43 K | |
| CJT | Cargojet Inc | 3.694 | 0.0491 | 1.35 | 3.46 K | 12.77 K | |
| ENB | Enbridge Inc | 9.4232 | 0.1244 | 1.34 | 858.84 K | 8.09 M | |
| NPI | Northland Power Inc | 3.8081 | 0.0493 | 1.31 | 130.67 K | 497.61 K | |
| ABX | Barrick Mining Corp | 31.9287 | 0.3965 | 1.26 | 3.34 M | 106.56 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5568 | 0.0441 | 1.26 | 33.09 K | 117.71 K | |
| RFA | RFA Financial Inc. | 18.6987 | 0.2306 | 1.25 | 26.14 K | 488.69 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7839 | 0.0835 | 1.25 | 61.52 K | 417.33 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2689 | 0.04 | 1.24 | 8.1 K | 26.48 K | |
| PPL | Pembina Pipeline Corp | 5.3867 | 0.0646 | 1.21 | 306.05 K | 1.65 M | |
| CVE | Cenovus Energy Inc | 19.8299 | 0.2348 | 1.2 | 67.9 K | 1.35 M | |
| HBM | Hudbay Minerals Inc | 14.7142 | 0.1652 | 1.14 | 1.71 M | 25.18 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2204 | 252.53 B | 0.0401 | 1.26 | 100.1 K | 322.36 K |
| MBGAF | Mercedes-Benz Group AG | 32.5501 | 42.77 B | 0.5631 | 1.76 | 394.4 K | 12.84 M |
| LNWO | Light & Wonder, Inc. | 15.09 | 6.2 B | 0.31 | 2.1 | 1.75 M | 26.36 M |
| HOS | Hornbeck Offshore Services, Inc | 14.50 | 1.82 B | 0.35 | 2.47 | 1.23 M | 17.78 M |
| GAMI | GAMCO Investors Inc | 17.4776 | 536.94 M | 1.1155 | 6.82 | 31.75 K | 555 K |
| NTPIF | Nam Tai Property Inc. | 5.59 | 262.33 M | 0.19 | 3.52 | 68.16 K | 380.99 K |
| KLNG | Koil Energy Solutions Inc. | 3.80 | 35.32 M | 0.20 | 5.56 | 4.55 K | 17.31 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.33 M | 0.0482 | 1.37 | 3 K | 10.7 K |
| NPHC | Nutra Pharma Corp | 20.00 | 1.43 M | 1.00 | 5.26 | 9.85 K | 197.02 K |
| EARI | Entertainment Arts Research Inc | 54.00 | 1.11 M | 8.00 | 17.39 | 163 | 8.8 K |
| SEII | Sharing Economy International Inc | 8800.00 | 645.17 K | 100.00 | 1.15 | 2 | 17.6 K |
| ERHE | ERHC Energy Inc | 60.00 | 575.89 K | 1.00 | 1.69 | 488.88 K | 29.33 M |
| NEOM | NeoMedia Technologies Inc | 22.50 | 508.84 K | 0.75 | 3.45 | 4 K | 90.02 K |
| ZVOI | Zovio Inc | 16.06 | 137.92 K | 0.64 | 4.15 | 671.53 K | 10.78 M |
| REDFY | Rediff.com India Limited | 3.21 | 97.36 K | 0.06 | 1.9 | 24.89 K | 79.88 K |
| ERGO | Entia Biosciences Inc | 5.30 | 77.42 K | 0.20 | 3.92 | 104.89 K | 555.92 K |
| LGBI | Cannabiz Mobile Inc | 28.68 | 64.81 K | 3.48 | 13.81 | 42 | 1.2 K |
| RGGI | Resgreen Group International Inc | 210.00 | 48.75 K | 10.00 | 5 | 35 | 7.35 K |
| ERINQ | Erin Energy Corporation | 13.1838 | 21.53 K | 0.271 | 2.1 | 369.29 K | 4.87 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.09 | 14.07 K | 0.25 | 5.17 | 78.31 K | 398.59 K |
| CDVIQ | Cal Dive International Inc | 8.05 | 9.86 K | 0.10 | 1.26 | 1.74 M | 14 M |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.14 | 4.32 | 184.69 K | 624.26 K |
| CGIP | Celadon Group Inc | 9.3936 | 5.66 K | 0.7442 | 8.6 | 250 K | 2.35 M |
| SIMPQ | Simply Inc | 267.50 | 1.55 K | 17.50 | 7 | 208 | 55.64 K |
| TXIC | Tongxin International Ltd | 9.62 | 1.23 K | 0.59 | 6.53 | 98.49 K | 947.47 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6687 | 785 | 0.0591 | 0.62 | 28.14 K | 272.11 K |
| SPDC | Speed Commerce Inc | 43.04 | 603 | 3.36 | 8.47 | 9.92 K | 426.91 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.40 | 3.57 | 5.27 K | 61.12 K |
| PARD | Poniard Pharmaceuticals Inc | 315.60 | 149 | 32.00 | 11.28 | 36.23 K | 11.43 M |
| ESNC | EnSync Inc | 5.10 | 1 | 0.05 | 0.99 | 12.88 K | 65.71 K |
| SBBG | The Seibels Bruce Group Inc | 6140.6128 | 1228.1226 | 25 | 1 | 6.14 K | |
| MRNJ | Metatron Inc | 163799.8438 | 31200.00 | 23.53 | 1 | 163.8 K | |
| ONCI | On4 Communications Inc | 91125.00 | 10125.00 | 12.5 | 84 | 7.65 M | |
| HMNY | Helios and Matheson Analytics Inc | 1137.2502 | 96.9109 | 9.32 | 10 | 11.37 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.50 | 0.58 | 6.5 | 1.45 K | 13.78 K | |
| SRSCQ | Sears Canada Inc | 10.1397 | 0.5899 | 6.18 | 1.3 K | 13.18 K | |
| VRCI | Verde Science Inc | 14000.00 | 700.00 | 5.26 | 392.24 K | 5.49 B | |
| ASFX | American Scientific Resources Incorporated | 4.10 | 0.20 | 5.13 | 10.56 M | 43.3 M | |
| CBKCQ | Christopher & Banks Corporation | 6.2297 | 0.2673 | 4.48 | 192.9 K | 1.2 M | |
| TXCCQ | TranSwitch Corporation | 3.0933 | 0.0724 | 2.4 | 22.91 K | 70.86 K | |
| ESINQ | ITT Educational Services Inc | 93.92 | 1.77 | 1.92 | 1.03 M | 96.72 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 120.00 | 30.00 | 33.33 | 93 | 11.16 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 1.48 K | 5.92 K | |
| RYO | Rio Silver Inc | 4.25 | 1.00 | 30.77 | 3.4 K | 14.45 K | |
| CDA | Canuc Resources Corporation | 20.00 | 4.00 | 25 | 1.48 K | 29.62 K | |
| LI | American Lithium Corp | 10.00 | 2.00 | 25 | 175 | 1.75 K | |
| CUCU | Global Copper Corp. | 3.30 | 0.60 | 22.22 | 7.2 K | 23.76 K | |
| PGE | Group Ten Metals Inc | 8.40 | 1.40 | 20 | 143 | 1.2 K | |
| MAX | Max Resource Corp | 45.60 | 7.20 | 18.75 | 700 | 31.92 K | |
| YNV | Ynvisible Interactive Inc | 33.60 | 4.80 | 16.67 | 9.6 K | 322.53 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 3.85 K | 51.91 K | |
| JZR | Jazz Resources Inc | 3.60 | 0.40 | 12.5 | 63 | 226.8 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 20.00 | 11.76 | 60 | 11.4 K | |
| WGO | White Gold Corp | 3.90 | 0.40 | 11.43 | 18 K | 70.2 K | |
| SA-H | Southern Arc Minerals Inc | 4.90 | 0.50 | 11.36 | 16.9 K | 82.81 K | |
| HAN | Hannan Metals Ltd | 4.40 | 0.40 | 10 | 413 | 1.82 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 4 K | 44 K | |
| XIM | Ximen Mining Corp | 7.50 | 0.625 | 9.09 | 97 K | 727.5 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | 10.00 | 9.09 | 340 | 40.8 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 463 | 25 K | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.72 | 8.7 | 2.78 K | 25 K | |
| AVCR | Avricore Health Inc | 27.20 | 2.00 | 7.94 | 17.22 K | 468.41 K | |
| MVI-H | Monitor Ventures Inc | 10.75 | 0.75 | 7.5 | 1.44 K | 15.48 K | |
| SNV | Sonoro Energy Ltd | 68.00 | 4.00 | 6.25 | 25 | 1.7 K | |
| BQE | BQE Water Inc | 124.00 | 7.00 | 5.98 | 116.35 K | 14.43 M | |
| PX | Pelangio Exploration Inc | 5.50 | 0.30 | 5.77 | 22.5 K | 123.75 K | |
| BRON | Bronco Resources Corp. | 11.20 | 0.60 | 5.66 | 127 | 1.42 K | |
| SIEN | Sienna Resources Inc. | 9.50 | 0.50 | 5.56 | 44 K | 418 K | |
| CTN | Centurion Minerals Ltd | 187.1996 | 9.60 | 5.41 | 102 | 19.09 K | |
| URZ | Urz Energy Corp | 50.00 | 2.50 | 5.26 | 160 | 8 K | |
| MN | Manganese X Energy Corp | 10.50 | 0.50 | 5 | 1 K | 10.5 K | |
| VLC | Velocity Minerals Ltd | 8.60 | 0.40 | 4.88 | 250 | 2.15 K | |
| CAMB | Cambria Gold Mines Inc. | 17.50 | 0.75 | 4.48 | 27.95 K | 489.12 K | |
| ENA | Enablence Technologies Inc | 600.00 | 24.00 | 4.17 | 79 | 47.4 K | |
| WEC | Winchester Equity Corporation | 11.20 | 0.20 | 1.82 | 3.45 K | 38.64 K | |
| ZC | Zimtu Capital Corp | 6.25 | 0.10 | 1.63 | 4.06 K | 25.38 K | |
| OYL | CGX Energy Inc | 12.90 | 0.20 | 1.57 | 107.22 K | 1.38 M | |
| POND | Pond Technologies Holdings Inc | 7.7083 | 0.0694 | 0.91 | 2.7 K | 20.81 K |