Gainer Valuations for 3 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.0095 | 60.13 B | 0.348 | 1.31 | 395.7 K | 10.69 M |
| CQP | Cheniere Energy Partners LP | 3.5836 | 29.72 B | 0.1489 | 4.34 | 441.56 K | 1.58 M |
| PRK | Park National Corp | 28.1685 | 3.19 B | 0.5199 | 1.88 | 87.4 K | 2.46 M |
| NOG | Northern Oil and Gas | 77.9529 | 2.64 B | 3.5617 | 4.79 | 33.19 K | 2.59 M |
| TGB | Taseko Mines Ltd | 3.25 | 2.56 B | 0.2173 | 7.17 | 6.87 M | 22.33 M |
| NG | Novagold Resources Inc | 4.4932 | 2.53 B | 0.5244 | 13.21 | 4.25 M | 19.09 M |
| SVM | Silvercorp Metals Inc | 4.6837 | 1.98 B | 0.3151 | 7.21 | 1.67 M | 7.8 M |
| UUUU | Energy Fuels Inc | 14.535 | 1.77 B | 0.795 | 5.79 | 1.11 K | 16.13 K |
| CET | Central Securities Corp | 6.7643 | 1.68 B | 0.0354 | 0.53 | 11.1 K | 75.08 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | 2.40 | 14.04 | 167 | 3.26 K |
| OBE | Obsidian Energy Ltd | 77.4196 | 640.19 M | 1.4218 | 1.87 | 435.07 K | 33.68 M |
| GAU | Galiano Gold Inc | 5.21 | 585.97 M | 0.30 | 6.11 | 294.4 K | 1.53 M |
| GORO | Gold Resource Corp | 5.9127 | 554.41 M | 0.2716 | 4.81 | 165.55 K | 978.85 K |
| THM | International Tower Hill Mines Ltd | 4.9392 | 400.81 M | 0.4844 | 10.87 | 643.66 K | 3.18 M |
| GTE | Gran Tierra Energy Inc | 49.20 | 339.29 M | 0.40 | 0.82 | 93.86 K | 4.62 M |
| NAK | Northern Dynasty Minerals | 6.99 | 339.25 M | 0.39 | 5.91 | 227.67 K | 1.59 M |
| IDR | Idaho Strategic Resources | 4.62 | 299.75 M | 0.595 | 14.78 | 1.95 K | 9.02 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.02 | 292.96 M | 0.08 | 2.72 | 428.35 K | 1.29 M |
| PLX | Protalix Biotherapeutics | 107.20 | 238.49 M | 2.90 | 2.78 | 71.13 K | 7.63 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1473 | 234.81 M | 0.018 | 0.58 | 112.9 K | 355.33 K |
| CMT | Core Molding Technologies Inc | 3.0761 | 200.01 M | 0.1978 | 6.87 | 9.6 K | 29.53 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | 140.00 | 9.09 | 33 | 55.44 K |
| PLG | Platinum Group Metals Ltd | 175.00 | 136.84 M | 11.00 | 6.71 | 3.33 K | 582.23 K |
| SIF | Sifco Industries | 12.7021 | 126.01 M | 0.1429 | 1.14 | 3.2 K | 40.65 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 96.16 M | 0.10 | 0.97 | 6.18 K | 64.27 K |
| APT | Alpha Pro Tech | 6.60 | 63.79 M | 0.08 | 1.23 | 788.23 K | 5.2 M |
| WWR | Westwater Resources | 6120.00 | 49.75 M | 180.6001 | 3.04 | 66 | 403.92 K |
| FSP | Franklin Street Properties | 4.3201 | 43.84 M | 0.0966 | 2.29 | 830.8 K | 3.59 M |
| COHN | Cohen & CO Inc | 22.141 | 30.74 M | 0.9387 | 4.43 | 2.96 K | 65.54 K |
| CVM | Cel-Sci Corp | 8250.00 | 20.93 M | 1350.00 | 19.57 | 1.33 K | 10.98 M |
| CVR | Chicago Rivet & Machine Company | 7.763 | 9.52 M | 0.1534 | 2.02 | 1.6 K | 12.42 K |
| TOVX | Theriva Biologics Inc | 5337.50 | 7.34 M | 87.50 | 1.67 | 9 | 48.04 K |
| OPTT | Ocean Power Tech Inc | 1244.00 | 6.16 M | 20.00 | 1.63 | 86.51 K | 107.62 M |
| PW | Power REIT | 9.1746 | 2.45 M | 0.0681 | 0.75 | 3.77 K | 34.63 K |
| ITP | IT Tech Packaging Inc | 57.5531 | 978.9 K | 4.6665 | 8.82 | 951 | 54.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.60 | 621.72 B | 1.47 | 1.88 | 373.99 K | 29.77 M |
| SI | Silver | 17.18 | 1.03 B | 0.74 | 4.5 | 53.21 K | 914.15 K |
| GC | Gold | 1084.30 | 30.90 | 2.93 | 196 | 212.52 K | |
| ZL | Soybean Oil | 38.36 | 0.77 | 2.05 | 8.54 K | 327.79 K | |
| BZ | Brent Crude | 78.11 | 1.56 | 2.04 | 165.68 K | 12.94 M | |
| CL | Crude Oil | 79.60 | 1.47 | 1.88 | 373.99 K | 29.77 M | |
| CC | Cocoa | 3274.00 | 24.00 | 0.74 | 10.16 K | 33.25 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3789.8899 | 5.72 T | 190.0498 | 5.28 | 44.5 M | 168.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.3355 | 3.67 T | 0.0819 | 0.62 | 95.11 M | 1.27 B |
| GOOG | Alphabet Inc Class C | 13.2731 | 3.63 T | 0.0815 | 0.62 | 95.56 M | 1.27 B |
| AMD | Advanced Micro Devices | 4.64 | 959.94 B | 0.04 | 0.87 | 23.05 M | 106.94 M |
| MU | Micron Technology | 6.4857 | 903.37 B | 0.0683 | 1.06 | 39.99 M | 259.34 M |
| ASML | ASML Holding N.V. ADR | 25.684 | 577.02 B | 0.3083 | 1.21 | 1.8 M | 46.29 M |
| GILD | Gilead Sciences Inc | 15.1291 | 208.31 B | 0.3903 | 2.65 | 22.1 M | 334.39 M |
| QCOM | Qualcomm Inc | 27.9193 | 189.54 B | 0.2712 | 0.98 | 18.76 M | 523.67 M |
| TMUS | T-Mobile US | 10.1969 | 181.17 B | 0.3027 | 3.06 | 3.19 M | 32.55 M |
| ISRG | Intuitive Surg Inc | 27.5544 | 155.4 B | 0.1789 | 0.65 | 3.29 M | 90.69 M |
| MRVL | Marvell Technology Inc | 11.8741 | 147.97 B | 0.0937 | 0.8 | 7.62 M | 90.42 M |
| IBKR | Interactive Brokers | 4.2079 | 138.57 B | 0.1469 | 3.62 | 4.56 M | 19.17 M |
| VRTX | Vertex Pharmaceutic | 36.91 | 137.57 B | 0.76 | 2.1 | 3.04 M | 112.3 M |
| STX | Seagate Technology | 7.4105 | 125.14 B | 0.093 | 1.27 | 12.39 M | 91.83 M |
| ADP | Automatic Data Processing, Inc. | 23.5589 | 121.55 B | 0.1217 | 0.52 | 5.29 M | 124.58 M |
| BKNG | Booking Holdings Inc | 6.4593 | 119.88 B | 0.0754 | 1.18 | 44.36 M | 286.52 M |
| WDC | Western Digital Cp | 20.6394 | 116.49 B | 0.1323 | 0.65 | 5.17 M | 106.63 M |
| MAR | Marriot International | 20.4279 | 109.35 B | 0.2739 | 1.36 | 4.43 M | 90.49 M |
| EQIX | Equinix Inc | 65.7084 | 106.19 B | 1.6778 | 2.62 | 760.4 K | 49.96 M |
| REGN | Regeneron Pharmaceuticals | 15.8529 | 98.4 B | 0.5662 | 3.7 | 1 M | 15.87 M |
| CSX | CSX Corp | 3.8418 | 97.07 B | 0.2616 | 7.31 | 126.67 M | 486.65 M |
| MNST | Monster Beverage Cp | 3.0533 | 89.27 B | 0.0158 | 0.52 | 7.38 M | 22.54 M |
| NTES | Netease Inc ADR | 5.9225 | 78.52 B | 0.0714 | 1.22 | 10.15 M | 60.12 M |
| ROST | Ross Stores Inc | 9.5828 | 76.1 B | 0.0974 | 1.03 | 6.53 M | 62.57 M |
| MELI | MercadoLibre Inc | 36.8607 | 74.78 B | 0.4748 | 1.3 | 299.33 K | 11.03 M |
| MPWR | Monolithic Power Sys | 16.8747 | 70.59 B | 0.2221 | 1.33 | 223 K | 3.76 M |
| AEP | American Electric Power Company | 16.1594 | 70.19 B | 0.0951 | 0.59 | 4.57 M | 73.92 M |
| NDAQ | Nasdaq Inc | 4.7926 | 60.73 B | 0.0655 | 1.39 | 8.19 M | 39.26 M |
| PCAR | Paccar Inc | 14.3926 | 55.98 B | 0.1638 | 1.15 | 5.04 M | 72.55 M |
| GRMN | Garmin Ltd | 17.8909 | 55.15 B | 0.5411 | 3.12 | 3.82 M | 68.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7769 | 48.52 B | 0.6117 | 2.89 | 4.77 M | 103.92 M |
| ROP | Roper Industries | 46.0199 | 47.33 B | 0.4087 | 0.9 | 972.76 K | 44.77 M |
| COHR | Coherent Inc | 12.7425 | 45.71 B | 0.4003 | 3.24 | 448 K | 5.71 M |
| TTWO | Take-Two Interactive Software | 10.99 | 42.44 B | 0.09 | 0.83 | 2.07 M | 22.72 M |
| PAYX | Paychex Inc | 16.662 | 41 B | 0.1223 | 0.74 | 4.07 M | 67.83 M |
| BIIB | Biogen Inc | 43.25 | 37.03 B | 0.66 | 1.55 | 4.42 M | 191.17 M |
| NTAP | Netapp Inc | 20.4079 | 36.55 B | 0.1468 | 0.72 | 5.16 M | 105.23 M |
| UAL | United Airlines Holdings Inc | 6.64 | 36.14 B | 0.20 | 3.11 | 7.77 M | 51.61 M |
| ACGL | Arch Capital Grp Ltd | 7.2014 | 35.56 B | 0.038 | 0.53 | 3.78 M | 27.21 M |
| ODFL | Old Dominion Freight Line Inc | 3.6301 | 35.37 B | 0.0851 | 2.4 | 3.99 M | 14.48 M |
| ERIC | Ericsson ADR | 6.2654 | 34.38 B | 0.0823 | 1.33 | 8.52 M | 53.36 M |
| ESLT | Elbit Systems Ltd | 47.1956 | 33.89 B | 1.9493 | 4.31 | 31 K | 1.46 M |
| STLD | Steel Dynamics Inc | 9.5303 | 33.72 B | 0.2345 | 2.52 | 8.36 M | 79.67 M |
| FISV | Fiserv Inc | 11.0364 | 32.72 B | 0.1101 | 1.01 | 8.84 M | 97.56 M |
| ILMN | Illumina Inc | 31.9455 | 31.68 B | 0.5447 | 1.73 | 1.73 M | 55.22 M |
| WTW | Weight Watchers International, Inc | 52.4404 | 30.32 B | 0.4583 | 0.88 | 321.06 K | 16.84 M |
| FLEX | Flextronics Intl Ltd | 4.888 | 28.86 B | 0.2037 | 4.35 | 11 M | 53.76 M |
| CTSH | Cognizant Tech Sol | 18.5102 | 28.5 B | 1.3981 | 8.17 | 20.35 M | 376.76 M |
| ULTA | Ulta Beauty Inc | 15.5856 | 27.83 B | 0.3758 | 2.47 | 230.8 K | 3.6 M |
| TCOM | Trip.com Group Ltd ADR | 13.9223 | 27.21 B | 0.3483 | 2.57 | 3.92 M | 54.51 M |
| BIDU | Baidu Inc ADR | 38.304 | 26.43 B | 0.759 | 2.02 | 14.41 M | 551.85 M |
| CASY | Casey's General Stor | 27.7851 | 26.12 B | 0.3382 | 1.23 | 550.29 K | 15.29 M |
| UTHR | United Therapeutic | 42.70 | 25.27 B | 0.43 | 1.02 | 359.32 K | 15.34 M |
| AXON | Axon Enterprise Inc | 4.08 | 25.01 B | 0.07 | 1.75 | 359.8 K | 1.47 M |
| INCY | Incyte Corp | 6.70 | 24.81 B | 0.42 | 6.69 | 3.7 M | 24.78 M |
| PFG | Principal Financial Group Inc | 14.4068 | 23.99 B | 0.0916 | 0.64 | 4.35 M | 62.62 M |
| VTRS | Viatris Inc | 13.527 | 23.74 B | 0.2593 | 1.95 | 8.63 M | 116.79 M |
| ENTG | Entegris Inc | 3.5618 | 23.41 B | 0.0192 | 0.54 | 883.63 K | 3.15 M |
| RGLD | Royal Gold Inc | 39.4015 | 21.57 B | 2.6713 | 7.27 | 1.09 M | 43.04 M |
| PTC | Ptc Inc | 15.20 | 21.32 B | 0.13 | 0.86 | 1.56 M | 23.65 M |
| JBHT | J B Hunt Transport | 26.9875 | 21.22 B | 1.4418 | 5.64 | 2.88 M | 77.71 M |
| SWKS | Skyworks Solutions | 8.2199 | 21.17 B | 0.0711 | 0.87 | 3.53 M | 29.05 M |
| ALNY | Alnylam Pharmaceuticals | 17.64 | 20.98 B | 0.55 | 3.22 | 287.6 K | 5.07 M |
| WWD | Woodward Inc | 21.3043 | 19.6 B | 0.3647 | 1.74 | 513.92 K | 10.95 M |
| SBAC | SBA Communications | 26.5775 | 19.48 B | 0.9266 | 3.61 | 1.96 M | 52.17 M |
| FSLR | First Solar Inc | 124.51 | 18.52 B | 2.81 | 2.31 | 2.61 M | 325.12 M |
| NDSN | Nordson Corp | 22.3351 | 18.19 B | 0.5111 | 2.34 | 487.8 K | 10.9 M |
| FFIV | F5 Networks Inc | 45.76 | 18.05 B | 0.97 | 2.17 | 1.4 M | 64.29 M |
| EWBC | East West Bancorp | 6.4498 | 17.97 B | 0.2675 | 4.33 | 1.94 M | 12.52 M |
| TSEM | Tower Semiconductor | 14.40 | 17.92 B | 0.15 | 1.05 | 10.65 K | 153.32 K |
| HST | Host Marriott Financial Trust | 5.8044 | 17.73 B | 0.1982 | 3.54 | 15.16 M | 87.98 M |
| PAA | Plains All American Pipeline LP | 7.6249 | 17.15 B | 0.0714 | 0.95 | 727.8 K | 5.55 M |
| EXEL | Exelixis Inc | 6.79 | 17.04 B | 0.44 | 6.93 | 1.65 M | 11.2 M |
| LAMR | Lamar Advertis A | 13.9468 | 16.21 B | 0.2797 | 2.05 | 1.25 M | 17.44 M |
| APA | Apa Corp | 71.3504 | 16.2 B | 1.6427 | 2.36 | 4.14 M | 295.65 M |
| CHRW | C.H. Robinson Ww | 38.654 | 15.58 B | 0.4002 | 1.05 | 1.63 M | 63.04 M |
| PAAS | Pan Amer Silver Corp | 17.5859 | 15.55 B | 1.2529 | 7.67 | 2.86 M | 50.35 M |
| JAZZ | Jazz Pharma Plc | 6.88 | 15.43 B | 0.62 | 9.9 | 473.4 K | 3.26 M |
| LECO | Lincoln Elec Hld | 18.70 | 15.41 B | 0.3452 | 1.88 | 1.07 M | 19.93 M |
| MANH | Manhattan Assoc | 5.795 | 14.89 B | 0.04 | 0.7 | 1.4 M | 8.13 M |
| REG | Regency Centers Corp | 17.792 | 14.16 B | 0.6732 | 3.93 | 2.44 M | 43.48 M |
| TRMB | Trimble Navigation | 10.83 | 12.8 B | 0.23 | 2.17 | 2.53 M | 27.44 M |
| JKHY | Jack Henry & Assoc | 18.7397 | 12.34 B | 0.1777 | 0.96 | 592.3 K | 11.1 M |
| TXRH | Texas Roadhouse Inc | 8.6782 | 12.21 B | 1.2431 | 16.72 | 3.31 M | 28.69 M |
| CSGP | Costar Group Inc | 3.878 | 12.11 B | 0.043 | 1.12 | 1.33 M | 5.18 M |
| LULU | Lululemon Athletica | 12.57 | 12.1 B | 0.225 | 1.82 | 628.54 K | 7.9 M |
| ALGN | Align Technology | 16.35 | 11.77 B | 0.30 | 1.87 | 671.86 K | 10.98 M |
| FDS | FactSet Research Systems Inc | 54.8558 | 11.7 B | 1.2728 | 2.38 | 464.43 K | 25.48 M |
| HALO | Halozyme Therapeutic | 6.19 | 11.43 B | 0.08 | 1.31 | 429.65 K | 2.66 M |
| BMRN | Biomarin Pharmaceuticals | 15.93 | 10.98 B | 0.37 | 2.38 | 905.84 K | 14.43 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.9713 | 10.96 B | 0.1747 | 3.01 | 432.7 K | 2.58 M |
| SIRI | Sirius XM Holdings | 4.7668 | 10.68 B | 0.0795 | 1.7 | 2.85 M | 13.57 M |
| RGEN | Repligen Cp | 4.99 | 10.64 B | 0.05 | 1.01 | 72.19 K | 360.23 K |
| TTEK | Tetra Tech Inc | 4.7438 | 10.1 B | 0.0345 | 0.73 | 1.6 M | 7.57 M |
| SSB | South State Cp | 19.1075 | 10.09 B | 0.3762 | 2.01 | 30.8 K | 588.51 K |
| LFUS | Littelfuse Inc | 23.261 | 10.08 B | 0.3831 | 1.67 | 137.5 K | 3.2 M |
| BPOP | Popular Inc | 16.184 | 9.96 B | 0.2997 | 1.89 | 585.3 K | 9.47 M |
| VSAT | Viasat Inc | 30.45 | 9.81 B | 1.15 | 3.92 | 254.87 K | 7.76 M |
| ZION | Zions Bancorp | 10.5965 | 9.63 B | 0.2576 | 2.49 | 7.29 M | 77.21 M |
| HSIC | Henry Schein Inc | 21.1892 | 9.52 B | 0.1921 | 0.91 | 1.42 M | 29.98 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0796 | 9.51 B | 0.5337 | 11.74 | 2.55 K | 12.95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 100450.00 | 1.26 T | 1700.00 | 1.72 | 1.78 K | 178.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.51 | 1.26 T | 1.21 | 1.85 | 4.49 M | 298.63 M |
| UNH | Unitedhealth Group Inc | 20.9957 | 363.01 B | 0.3823 | 1.85 | 11.44 M | 240.27 M |
| BAC | Bank of America Corporation | 11.4055 | 348.53 B | 0.131 | 1.16 | 188.26 M | 2.15 B |
| MS | Morgan Stanley | 22.4875 | 296.05 B | 0.112 | 0.5 | 14.67 M | 329.81 M |
| RY | Royal Bank of Canada | 27.0645 | 280.54 B | 0.1801 | 0.67 | 1.06 M | 28.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.08 | 279.28 B | 0.73 | 1.23 | 2.44 M | 146.56 M |
| CAT | Caterpillar Inc | 37.721 | 276.97 B | 0.6481 | 1.75 | 7.77 M | 293.11 M |
| SAP | SAP Ag ADR | 34.8893 | 270.15 B | 0.4492 | 1.3 | 2.11 M | 73.73 M |
| RTX | Raytheon Technologies | 27.2321 | 267.68 B | 0.2327 | 0.86 | 7.04 M | 191.78 M |
| GS | Goldman Sachs Group | 128.5771 | 263.51 B | 0.6968 | 0.54 | 11.15 M | 1.43 B |
| BML-PG | Bank of America Corporation | 7.0134 | 261.08 B | 0.0664 | 0.96 | 8.4 K | 58.91 K |
| BAC-PL | Bank of America Corporation | 294.6375 | 244.57 B | 2.1523 | 0.74 | 10.4 K | 3.06 M |
| AXP | American Express Company | 28.5193 | 213.28 B | 0.2849 | 1.01 | 11.24 M | 320.69 M |
| C | Citigroup Inc | 29.6811 | 205.34 B | 0.3674 | 1.25 | 50.74 M | 1.51 B |
| DIS | Walt Disney Company | 23.2364 | 204.15 B | 0.1767 | 0.77 | 12.04 M | 279.87 M |
| TD | Toronto Dominion Bank | 14.9565 | 202.17 B | 0.3032 | 2.07 | 2.3 M | 34.41 M |
| TTE | Totalenergies Se ADR | 14.3011 | 196.61 B | 0.0941 | 0.66 | 2.47 M | 35.27 M |
| APH | Amphenol Corp | 4.5271 | 196.6 B | 0.0295 | 0.66 | 19.36 M | 87.63 M |
| DE | Deere & Company | 34.4851 | 183.02 B | 0.6647 | 1.97 | 4.41 M | 152.25 M |
| UNP | Union Pacific Corp | 20.8595 | 180.72 B | 1.5273 | 7.9 | 39.41 M | 822.1 M |
| CRM | Salesforce.com Inc | 14.4356 | 179.06 B | 0.1922 | 1.35 | 5.32 M | 76.74 M |
| COP | ConocoPhillips | 22.1311 | 168.26 B | 0.3358 | 1.54 | 16.48 M | 364.79 M |
| DHR | Danaher Corp | 13.8103 | 163.21 B | 0.0861 | 0.63 | 6.61 M | 91.33 M |
| ACN | Accenture Plc | 27.964 | 147.65 B | 0.3593 | 1.3 | 4.93 M | 137.86 M |
| BX | Blackstone Inc | 5.8699 | 147.42 B | 0.0507 | 0.87 | 1.86 M | 10.94 M |
| SCCO | Southern Copper Corp | 16.5833 | 143.53 B | 0.3581 | 2.21 | 2.95 M | 48.96 M |
| LMT | Lockheed Martin Corp | 41.6763 | 139.55 B | 0.3183 | 0.77 | 3.48 M | 145 M |
| ETN | Eaton Corp | 20.2965 | 139.49 B | 0.4854 | 2.45 | 6.51 M | 132.18 M |
| SPGI | S&P Global Inc | 21.8308 | 135.82 B | 0.1596 | 0.74 | 2.77 M | 60.52 M |
| RIO | Rio Tinto Plc ADR | 17.4894 | 135.45 B | 0.3239 | 1.89 | 3.38 M | 59.14 M |
| MO | Altria Group | 7.4195 | 129.62 B | 0.0643 | 0.87 | 15.22 M | 112.94 M |
| PLD | Prologis Inc | 13.3649 | 124.99 B | 0.3279 | 2.52 | 1.99 M | 26.58 M |
| MCK | Mckesson Corp | 53.0575 | 124.35 B | 0.6252 | 1.19 | 3.32 M | 176.22 M |
| IBN | Icici Bank Ltd ADR | 4.9682 | 123.47 B | 0.0436 | 0.89 | 15.76 M | 78.32 M |
| PH | Parker-Hannifin Corp | 41.7896 | 120.81 B | 1.2555 | 3.1 | 2.57 M | 107.5 M |
| BMO | Bank of Montreal | 23.0568 | 120.2 B | 0.49 | 2.17 | 818.1 K | 18.86 M |
| NEM | Newmont Mining Corp | 32.6892 | 117.05 B | 2.0466 | 6.68 | 14.01 M | 457.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5032 | 116.64 B | 0.1434 | 1.26 | 12.55 M | 144.35 M |
| BNS | Bank of Nova Scotia | 19.7504 | 112.94 B | 0.2013 | 1.03 | 734 K | 14.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.1646 | 108.38 B | 0.2797 | 1.41 | 5.68 M | 114.58 M |
| ENB | Enbridge Inc | 8.6468 | 107.23 B | 0.0663 | 0.77 | 610.2 K | 5.28 M |
| CM | Canadian Imperial Bank of Commerce | 11.6719 | 105.36 B | 0.1646 | 1.43 | 1.26 M | 14.67 M |
| VLO | Valero Energy Corp | 10.258 | 104.57 B | 0.1199 | 1.18 | 10.86 M | 111.44 M |
| CNQ | Canadian Natural Resources | 8.6262 | 101.24 B | 0.1299 | 1.53 | 17.83 M | 153.84 M |
| ING | ING Groep N.V. ADR | 7.1757 | 93.84 B | 0.1041 | 1.47 | 3.07 M | 22.05 M |
| EMR | Emerson Electric Company | 24.8847 | 93.49 B | 0.5237 | 2.15 | 6.89 M | 171.34 M |
| BN | Brookfield Corporation | 3.2546 | 92.96 B | 0.0406 | 1.26 | 5.69 M | 18.52 M |
| ELV | Elevance Health Inc | 38.4662 | 92.88 B | 0.6513 | 1.72 | 3.59 M | 138.13 M |
| TT | Trane Technologies Plc | 15.8689 | 92.82 B | 0.5203 | 3.39 | 6.71 M | 106.52 M |
| PNC | PNC Bank | 32.8028 | 91.67 B | 0.669 | 2.08 | 6.53 M | 214.31 M |
| PWR | Quanta Services | 21.3253 | 91.33 B | 0.3151 | 1.5 | 2.26 M | 48.2 M |
| AEM | Agnico-Eagle Mines Ltd | 44.9496 | 90.19 B | 3.1483 | 7.53 | 9.4 M | 422.58 M |
| SPG | Simon Property Group | 32.0229 | 88.68 B | 0.3429 | 1.08 | 3.56 M | 113.98 M |
| AMT | American Tower Corp | 27.8034 | 88.02 B | 0.9335 | 3.47 | 4.25 M | 118.26 M |
| MSI | Motorola Solutions | 28.6187 | 87.69 B | 0.1576 | 0.55 | 14.44 M | 413.28 M |
| WMB | Williams Companies | 6.946 | 86.81 B | 0.2078 | 3.08 | 7.6 M | 52.81 M |
| FCX | Freeport-Mcmoran Inc | 27.5384 | 86.81 B | 0.7783 | 2.91 | 35 M | 963.79 M |
| ECL | Ecolab Inc | 36.7503 | 85.38 B | 0.3798 | 1.04 | 2.06 M | 75.65 M |
| CP | Canadian Pacific Railway | 7.6483 | 82.26 B | 0.3107 | 4.23 | 7.27 M | 55.63 M |
| EOG | Eog Resources | 29.5584 | 81.63 B | 0.3668 | 1.26 | 4.72 M | 139.61 M |
| ITW | Illinois Tool Works Inc | 31.6956 | 81.49 B | 0.4652 | 1.49 | 2.55 M | 80.72 M |
| CI | Cigna Corp | 25.6099 | 78.29 B | 0.2533 | 1 | 3.01 M | 77.01 M |
| CNI | Canadian National Railway | 18.5173 | 76.63 B | 0.4926 | 2.73 | 5.97 M | 110.59 M |
| BCS | Barclays Plc ADR | 12.547 | 75.92 B | 0.1097 | 0.88 | 3.04 M | 38.1 M |
| SLB | Schlumberger N.V. | 43.5607 | 75.14 B | 1.1892 | 2.81 | 9.36 M | 407.54 M |
| NSC | Norfolk Southern Corp | 33.6802 | 74.85 B | 1.7268 | 5.4 | 12.99 M | 437.62 M |
| FDX | Fedex Corp | 61.6164 | 74.78 B | 1.6139 | 2.69 | 3.52 M | 217.08 M |
| MFC | Manulife Financial Corp | 9.4891 | 72.55 B | 0.1645 | 1.76 | 2.53 M | 24.03 M |
| AJG | Arthur J. Gallagher & Company | 14.8963 | 71.1 B | 0.1451 | 0.98 | 743 K | 11.07 M |
| DLR | Digital Realty Trust | 23.4189 | 70.63 B | 0.4131 | 1.8 | 1.63 M | 38.13 M |
| URI | United Rentals | 9.1233 | 70.53 B | 0.2906 | 3.29 | 741.8 K | 6.77 M |
| RELX | Relx Plc ADR | 4.4691 | 69.48 B | 0.0433 | 0.98 | 250.4 K | 1.12 M |
| TRP | Tc Energy Corp | 13.3087 | 67.23 B | 0.1387 | 1.05 | 375.2 K | 4.99 M |
| MET | Metlife Inc | 22.3223 | 64.29 B | 0.1601 | 0.72 | 7.57 M | 168.96 M |
| CMI | Cummins Inc | 30.444 | 62.69 B | 0.4556 | 1.52 | 3.24 M | 98.78 M |
| TEL | TE Connectivity Ltd | 15.9629 | 62.62 B | 0.1985 | 1.26 | 1.98 M | 31.57 M |
| PSA | Public Storage | 41.0316 | 62.28 B | 0.671 | 1.66 | 2.23 M | 91.31 M |
| WPM | Wheaton Precious Metals | 11.4328 | 59.86 B | 0.9905 | 9.49 | 11.29 M | 129.07 M |
| BDX | Becton Dickinson and Company | 40.3654 | 58.76 B | 0.5543 | 1.39 | 4 M | 161.6 M |
| OXY | Occidental Petroleum Corp | 48.0893 | 58.38 B | 1.6152 | 3.48 | 8 M | 384.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.2812 | 58.32 B | 0.226 | 0.61 | 500 | 18.64 K |
| DAL | Delta Air Lines Inc | 6.2221 | 56.94 B | 0.2327 | 3.89 | 13.08 M | 81.36 M |
| OKE | Oneok Inc | 7.6848 | 56.02 B | 0.1582 | 2.1 | 1.51 M | 11.6 M |
| HUM | Humana Inc | 32.8892 | 53.28 B | 0.5762 | 1.78 | 3.02 M | 99.29 M |
| AZO | Autozone | 138.93 | 52.34 B | 2.71 | 1.99 | 901.33 K | 125.22 M |
| DVN | Devon Energy Corp | 42.2292 | 50.85 B | 0.9342 | 2.26 | 4.39 M | 185.18 M |
| LHX | L3Harris Technologies Inc | 30.1555 | 50.62 B | 0.3568 | 1.2 | 1.43 M | 43.2 M |
| WAB | Wabtec Corp | 18.0049 | 50.43 B | 0.8283 | 4.82 | 1.45 M | 26.18 M |
| INFY | Infosys Ltd ADR | 3.34 | 49.78 B | 0.0222 | 0.67 | 17.28 M | 57.71 M |
| VMRK | Vivmark Residential | 13.9996 | 49.47 B | 0.1534 | 1.11 | 4.48 M | 62.78 M |
| WCN | Waste Connections Inc | 10.0173 | 48.53 B | 0.0604 | 0.61 | 1.51 M | 15.12 M |
| VALE | Vale S.A. ADR | 9.9026 | 48.01 B | 0.197 | 2.03 | 29.27 M | 289.86 M |
| FNV | Franco Nev Corp | 21.0628 | 47.77 B | 0.5443 | 2.65 | 25.9 K | 545.53 K |
| VTR | Ventas Inc | 22.7145 | 47.41 B | 0.1283 | 0.57 | 2.25 M | 51.2 M |
| MSCI | MSCI Inc | 26.721 | 47.36 B | 0.2196 | 0.83 | 2.42 M | 64.62 M |
| ROK | Rockwell Automation Inc | 30.0327 | 44.98 B | 1.2778 | 4.44 | 2.37 M | 71.16 M |
| AU | Anglogold Ashanti Ltd ADR | 33.9093 | 44.31 B | 3.093 | 10.04 | 6.45 M | 218.65 M |
| AIG | American International Group | 24.5069 | 42.81 B | 3.068 | 14.31 | 38.85 M | 952.1 M |
| PRU | Prudential Financial Inc | 24.8638 | 41.99 B | 0.3702 | 1.51 | 4.91 M | 122.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 28 | 420 | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | 1.10 | 24.44 | 59.95 K | 335.72 K | |
| GDL | Goodfellow Inc | 3.4793 | 0.4546 | 15.03 | 200 | 695.86 | |
| SEA | Seabridge Gold Inc | 19.1714 | 2.1549 | 12.66 | 112.08 K | 2.15 M | |
| IMG | Iamgold Corp | 14.966 | 1.6804 | 12.65 | 3.43 M | 51.26 M | |
| NG | Novagold Res Inc | 4.2785 | 0.4673 | 12.26 | 684.09 K | 2.93 M | |
| CG | Centerra Gold Inc | 3.7573 | 0.3446 | 10.1 | 356.2 K | 1.34 M | |
| ITH | International Tower Hill Mines Ltd | 5.55 | 0.48 | 9.47 | 406.9 K | 2.26 M | |
| LGD | Liberty Gold Corp | 17.36 | 1.44 | 9.05 | 55.34 K | 960.75 K | |
| AGI | Alamos Gold Inc Cls A | 7.832 | 0.6444 | 8.97 | 543.92 K | 4.26 M | |
| WPM | Wheaton Precious Metals Corp | 12.104 | 0.9725 | 8.74 | 3.62 M | 43.76 M | |
| ESM | Euro Sun Mining Inc | 6.9931 | 0.5449 | 8.45 | 22.23 K | 155.42 K | |
| EDV | Endeavour Mining Corp | 16.4931 | 1.2308 | 8.06 | 54 K | 890.63 K | |
| AAV | Advantage Oil & Gas Ltd | 6.74 | 0.49 | 7.84 | 810.39 K | 5.46 M | |
| SSRM | Ssr Mining Inc | 20.5812 | 1.4844 | 7.77 | 182.1 K | 3.75 M | |
| ELD | Eldorado Gold | 62.3532 | 4.4229 | 7.63 | 6.18 M | 385.17 M | |
| PTM | Platinum Group Metals Ltd | 188.00 | 13.00 | 7.43 | 3.28 K | 616.45 K | |
| AG | First Majestic Silver Corp | 3.3253 | 0.227 | 7.33 | 1 M | 3.33 M | |
| WFG | West Fraser Timber CO Ltd | 12.3374 | 0.8309 | 7.22 | 167.4 K | 2.07 M | |
| AEM | Agnico Eagle Mines Ltd | 47.5013 | 3.1153 | 7.02 | 1.66 M | 78.78 M | |
| ALS | Altius Minerals Corp | 6.1988 | 0.401 | 6.92 | 105.92 K | 656.56 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.7966 | 6.84 | 136.3 K | 1.7 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.7926 | 6.84 | 13.63 K | 168.8 K | |
| ELR | Eastern Platinum Ltd | 8.10 | 0.50 | 6.58 | 5.77 M | 46.74 M | |
| S | Sherritt Intl Rv | 6.1816 | 0.3809 | 6.57 | 1.28 M | 7.94 M | |
| ABX | Barrick Mining Corp | 30.8199 | 1.8946 | 6.55 | 7.33 M | 225.81 M | |
| JAG | Jaguar Mining Inc | 7996.9404 | 478.168 | 6.36 | 662.31 K | 5.3 B | |
| BB | Blackberry Ltd | 63.89 | 3.74 | 6.22 | 2.42 M | 154.91 M | |
| PAAS | Pan American Silver Corp | 18.7661 | 1.0953 | 6.2 | 451.55 K | 8.47 M | |
| BBD-A | Bombardier Inc | 115.00 | 6.50 | 5.99 | 97.43 K | 11.2 M | |
| PSI | Pason Systems Inc | 6.2455 | 0.347 | 5.88 | 70.45 K | 440.01 K | |
| HBM | Hudbay Minerals Inc | 13.2363 | 0.7343 | 5.87 | 1.25 M | 16.52 M | |
| TKO | Taseko Mines Ltd | 3.44 | 0.19 | 5.85 | 2.34 M | 8.04 M | |
| CFW | Calfrac Well Services Ltd | 447.75 | 24.00 | 5.66 | 5.74 K | 2.57 M | |
| GAU | Galiano Gold Inc | 5.60 | 0.30 | 5.66 | 374.1 K | 2.09 M | |
| PNP | Pinetree Capital Ltd | 312.00 | 16.00 | 5.41 | 2.31 K | 721.66 K | |
| BBD-B | Bombardier Inc Series B | 101.4692 | 5.0957 | 5.29 | 355.75 K | 36.1 M | |
| SVM | Silvercorp Metals Inc | 4.9406 | 0.2372 | 5.04 | 1.19 M | 5.88 M | |
| BBD-PB | Bombardier Inc Pref B | 3.7164 | 0.1758 | 4.97 | 16.05 K | 59.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.46 | 0.33 | 4.63 | 51.4 K | 383.44 K | |
| USA | Americas Silver Corp | 20.40 | 0.90 | 4.62 | 22.5 K | 458.94 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6101 | 0.1555 | 4.5 | 10.2 K | 36.82 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.21 | 4.48 | 7.29 K | 35.7 K | |
| IAG | IA Financial Corp Inc | 17.7211 | 0.755 | 4.45 | 140.2 K | 2.48 M | |
| TFII | Tfi International Inc | 4.8812 | 0.2036 | 4.35 | 156.67 K | 764.73 K | |
| KEY | Keyera Corp | 3.6269 | 0.1511 | 4.35 | 297.99 K | 1.08 M | |
| OGC | Oceanagold Corp | 3.2919 | 0.1371 | 4.35 | 62.87 K | 206.95 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9004 | 0.5471 | 3.81 | 813.97 K | 12.13 M | |
| TRZ | Transat At Inc | 15.22 | 0.53 | 3.61 | 23.62 K | 359.57 K | |
| DXT | Dexterra Group Inc | 3.5018 | 0.1168 | 3.45 | 900 | 3.15 K | |
| ET | Evertz Technologies Ltd | 3.129 | 0.1008 | 3.33 | 1.4 K | 4.38 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.1762 | 0.2566 | 3.24 | 4.63 M | 37.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4389 | 0.5419 | 3.21 | 26.4 K | 460.4 K | |
| PD | Precision Drilling Corp | 142.20 | 4.40 | 3.19 | 923.28 K | 131.29 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7839 | 0.2064 | 3.14 | 161.84 K | 1.1 M | |
| DII-B | Dorel Industries Inc | 8.5236 | 0.2486 | 3 | 32.03 K | 272.99 K | |
| TRX | Trx Gold Corporation | 3.24 | 0.09 | 2.86 | 104.98 K | 340.15 K | |
| SLF | Sun Life Financial Inc | 14.9184 | 0.4096 | 2.82 | 1.59 M | 23.66 M | |
| MXG | Maxim Power Corp | 3.3011 | 0.0905 | 2.82 | 5.7 K | 18.82 K | |
| MDI | Major Drilling Grp | 6.7273 | 0.184 | 2.81 | 108.88 K | 732.48 K | |
| CHR | Chorus Aviation Inc | 22.9111 | 0.6222 | 2.79 | 300.99 K | 6.9 M | |
| BIR | Birchcliff Energy Ltd | 4.7237 | 0.1221 | 2.65 | 297.8 K | 1.41 M | |
| FRU | Freehold Royalties Ltd | 4.5732 | 0.1175 | 2.64 | 77.16 K | 352.86 K | |
| MEQ | Mainstreet Eq J | 8.4699 | 0.2095 | 2.54 | 500 | 4.23 K | |
| ONEX | Onex Corp | 22.7498 | 0.5617 | 2.53 | 864.64 K | 19.67 M | |
| BYD | Boyd Group Services Inc | 3.2526 | 0.0793 | 2.5 | 7.7 K | 25.05 K | |
| CJT | Cargojet Inc | 3.5957 | 0.0861 | 2.45 | 6.15 K | 22.12 K | |
| BCE-PS | Bce Inc Pref S | 7.3162 | 0.1732 | 2.42 | 2.34 K | 17.12 K | |
| SAP | Saputo Inc | 9.7562 | 0.2298 | 2.41 | 1.31 M | 12.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3546 | 0.1016 | 2.39 | 60.72 K | 264.4 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.7152 | 0.1295 | 2.32 | 15.68 K | 89.61 K | |
| BCE-PY | BCE Inc Pref Y | 7.4734 | 0.169 | 2.31 | 289 | 2.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.7282 | 0.1069 | 2.31 | 54.42 K | 257.29 K | |
| MX | Methanex Corp | 12.99 | 0.2724 | 2.14 | 239.31 K | 3.11 M | |
| TXP | Touchstone Exploration Inc | 52.1596 | 1.0699 | 2.09 | 157.26 K | 8.2 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.9201 | 0.1517 | 1.95 | 13.31 K | 105.41 K | |
| BCE-PR | BCE Inc Pref R | 7.104 | 0.1359 | 1.95 | 4.76 K | 33.81 K | |
| ESI | Ensign Energy Services Inc | 4.158 | 0.0791 | 1.94 | 349.5 K | 1.45 M | |
| BBD-PC | Bombardier Inc Pref C | 5.3063 | 0.0997 | 1.91 | 1.76 K | 9.32 K | |
| LFE | Canadian Life Companies Split Corp | 3.5421 | 0.0664 | 1.91 | 4.73 K | 16.76 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0115 | 0.1303 | 1.89 | 3.78 K | 26.48 K | |
| BTE | Baytex Energy Corp | 17.5187 | 0.3234 | 1.88 | 281.23 K | 4.93 M | |
| VET | Vermilion Energy Inc | 13.4447 | 0.2424 | 1.84 | 470 K | 6.32 M | |
| CNR | Canadian National Railway Co. | 19.8229 | 0.3446 | 1.77 | 3.21 M | 63.55 M | |
| TCL-B | Transcontinental Inc | 5.2953 | 0.0905 | 1.74 | 700 | 3.71 K | |
| ALA | AltaGas Ltd | 7.6067 | 0.1298 | 1.74 | 166.05 K | 1.26 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.9998 | 0.135 | 1.72 | 6.96 K | 55.64 K | |
| EQB | EQB Inc | 7.6758 | 0.1286 | 1.7 | 68.4 K | 525.02 K | |
| STN | Stantec Inc | 11.0505 | 0.1823 | 1.68 | 96.41 K | 1.07 M | |
| BCE | BCE Inc | 10.2397 | 0.1683 | 1.67 | 2.75 M | 28.18 M | |
| BDI | Black Diamond Group Ltd | 4.6261 | 0.0702 | 1.54 | 67.1 K | 310.43 K | |
| AGF-B | AGF Management Limited | 5.8156 | 0.0867 | 1.51 | 103.79 K | 603.58 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.2052 | 0.0615 | 1.48 | 4 K | 16.82 K | |
| CCO | Cameco Corp | 24.7729 | 0.3519 | 1.44 | 1.11 M | 27.48 M | |
| CAE | Cae Inc | 7.1964 | 0.1008 | 1.42 | 217.54 K | 1.57 M | |
| DPM | Dundee Precious Metals Inc | 3.1997 | 0.0439 | 1.39 | 44.5 K | 142.39 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.46 | 0.1006 | 1.37 | 2.9 K | 21.63 K | |
| MFI | Maple Leaf Foods | 6.6179 | 0.0883 | 1.35 | 221.73 K | 1.47 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.8358 | 0.1044 | 1.35 | 21.05 K | 164.9 K | |
| IGM | Igm Financial Inc | 15.521 | 0.2056 | 1.34 | 471.12 K | 7.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8769 | 33.02 B | 0.0623 | 1.29 | 1.83 K | 8.92 K |
| LNWO | Light & Wonder, Inc. | 14.69 | 6.2 B | 0.24 | 1.66 | 1.38 M | 20.27 M |
| HOS | Hornbeck Offshore Services, Inc | 14.16 | 1.82 B | 0.80 | 5.99 | 2.47 M | 34.99 M |
| GAMI | GAMCO Investors Inc | 16.6929 | 536.94 M | 0.1308 | 0.79 | 49.02 K | 818.37 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 70.29 M | 0.54 | 2.82 | 3.19 K | 62.78 K |
| ITRO | Itronics Inc | 3.30 | 2.87 M | 0.50 | 17.86 | 20.26 K | 66.85 K |
| FBCD | FBC Holding Inc | 255.00 | 1.52 M | 210.00 | 466.67 | 6 | 1.53 K |
| GSFI | Green Stream Holdings Inc | 6088.8604 | 654.18 K | 2117.8645 | 53.33 | 3 | 18.27 K |
| NEOM | NeoMedia Technologies Inc | 22.80 | 508.84 K | 1.80 | 8.57 | 11.03 K | 251.51 K |
| TGHI | Touchpoint Group Holdings Inc | 1714.2858 | 344.25 K | 428.5709 | 33.33 | 5 | 8.57 K |
| BLFE | BioLife Sciences Inc | 5.2501 | 318.35 K | 0.75 | 16.67 | 1.4 K | 7.32 K |
| ZVOI | Zovio Inc | 14.59 | 137.92 K | 0.59 | 4.21 | 580.7 K | 8.47 M |
| USRM | U.S. Stem Cell Inc | 900.00 | 64.15 K | 50.00 | 5.88 | 5 | 4.5 K |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | 10.00 | 5.26 | 1 | 200 |
| BOTY | Lingerie Fighting Championships Inc | 10600.00 | 38.64 K | 100.00 | 0.95 | 15.26 K | 161.79 M |
| XLWH | Xinliwang International Holdings Company Ltd | 70.00 | 21.84 K | 10.00 | 16.67 | 226 | 15.82 K |
| ERINQ | Erin Energy Corporation | 12.3706 | 21.53 K | 1.7003 | 15.93 | 264.92 K | 3.28 M |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.03 | 14.07 K | 0.03 | 0.6 | 75.66 K | 380.55 K |
| CDVIQ | Cal Dive International Inc | 7.69 | 9.86 K | 0.36 | 4.91 | 2.41 M | 18.53 M |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | 0.05 | 1.55 | 388.74 K | 1.27 M |
| CGIP | Celadon Group Inc | 8.9684 | 5.66 K | 0.087 | 0.98 | 155.6 K | 1.4 M |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | 0.20 | 4.88 | 6.57 K | 28.25 K |
| SIMPQ | Simply Inc | 227.50 | 1.55 K | 20.00 | 9.64 | 184 | 41.86 K |
| TXIC | Tongxin International Ltd | 9.06 | 1.23 K | 0.52 | 6.09 | 111.6 K | 1.01 M |
| LITH | US Lithium Corp | 4.80 | 940 | 0.20 | 4.35 | 6 K | 28.8 K |
| CYRNQ | CYRNQ | 64.00 | 799 | 1.60 | 2.56 | 1.8 K | 115.52 K |
| SPDC | Speed Commerce Inc | 42.08 | 603 | 8.16 | 24.06 | 17.12 K | 720.54 K |
| YVRLF | Liquid Media Group Ltd. | 54.90 | 482 | 3.85 | 7.54 | 237 | 13.01 K |
| SYNE | Synthesis Energy Systems Inc | 63.36 | 157 | 2.56 | 4.21 | 1.12 K | 70.77 K |
| PARD | Poniard Pharmaceuticals Inc | 282.80 | 149 | 15.60 | 5.84 | 19.37 K | 5.48 M |
| CCTL | Coin Citadel | 11.00 | 37 | 0.50 | 4.76 | 25 | 275 |
| HMNY | Helios and Matheson Analytics Inc | 1095.4092 | 305.278 | 38.64 | 1 | 1.1 K | |
| VRCI | Verde Science Inc | 10360.00 | 420.00 | 4.23 | 207.24 K | 2.15 B | |
| BAJFF | Camrova Resources Inc | 14.678 | 0.514 | 3.63 | 840 | 12.33 K | |
| FRTD | Fortitude Group Inc | 54.0909 | 0.9545 | 1.8 | 76 K | 4.11 M | |
| ESINQ | ITT Educational Services Inc | 93.00 | 0.74 | 0.8 | 1.13 M | 105.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.09 M | 10.00 | 4.17 | 335 | 83.75 K |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.79 K | 10.77 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 36.00 | 46.15 | 50 | 5.7 K | |
| MYID | Killi Ltd | 55.8035 | 13.951 | 33.33 | 8 K | 446.43 K | |
| PGE | Group Ten Metals Inc | 8.40 | 2.10 | 33.33 | 71 | 596.4 | |
| VCV | Vatic Ventures Corp. | 61.2271 | 14.1293 | 30 | 2 | 122.45 | |
| SPX | Stellar AfricaGold Inc | 4.4971 | 0.9994 | 28.57 | 400 | 1.8 K | |
| EON | EON Lithium Corp. | 50.00 | 11.00 | 28.21 | 3.88 K | 193.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 13.1349 | 2.627 | 25 | 91 | 1.2 K | |
| PE | Pure Energy Minerals Limited | 10.08 | 1.92 | 23.53 | 208 | 2.1 K | |
| ROAR | Lion Rock Resources Inc. | 11.00 | 2.00 | 22.22 | 10 | 110 | |
| JSPX | JasperX Technologies Inc. | 190.00 | 30.00 | 18.75 | 326 | 61.94 K | |
| JDN | Jayden Resources Inc | 4.20 | 0.60 | 16.67 | 5.55 K | 23.3 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 87.2576 | 16.67 | 2 | 1.22 K | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 48.00 | 16 | 39 | 13.57 K | |
| OYL | CGX Energy Inc | 12.70 | 1.70 | 15.45 | 142.12 K | 1.8 M | |
| KCC | Kincora Copper Limited | 67.50 | 9.00 | 15.38 | 129.09 K | 8.71 M | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 1.61 K | 12.91 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | 1.1765 | 13.33 | 51 | 510 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 1.6 K | 7.2 K | |
| BSK | Blue Sky Uranium Corp | 56.00 | 5.00 | 9.8 | 3.08 K | 172.76 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 1.89 K | 11.92 K | |
| AVCR | Avricore Health Inc | 28.80 | 2.40 | 9.09 | 25.53 K | 735.38 K | |
| ANDC | Andina Copper Corporation | 8.125 | 0.625 | 8.33 | 1.34 K | 10.92 K | |
| LQWD | LQwD FinTech Corp | 37.80 | 2.80 | 8 | 289 | 10.92 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 3.00 | 6.25 | 106.1 K | 5.41 M | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 1.01 K | 17.25 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.30 | 6.12 | 457.5 K | 2.38 M | |
| BRON | Bronco Resources Corp. | 10.60 | 0.60 | 6 | 75 | 795 | |
| DEC | Decade Resources Ltd | 14.25 | 0.75 | 5.56 | 30.16 K | 429.84 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.24 | 5.56 | 8.15 K | 37.16 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 2.00 | 5.41 | 8.81 K | 343.51 K | |
| GBU | Gabriel Resources Ltd | 22.00 | 1.10 | 5.26 | 890.32 K | 19.59 M | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 10.00 | 5.26 | 32 | 6.4 K | |
| ZC | Zimtu Capital Corp | 6.30 | 0.30 | 5 | 1.12 K | 7.06 K | |
| PKT | Parkit Enterprise Inc | 4.50 | 0.20 | 4.65 | 34.88 K | 156.96 K | |
| GORO | Goldgroup Mining Inc. | 26.22 | 1.14 | 4.55 | 554 | 14.53 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | 0.36 | 4 | 806 | 7.54 K | |
| BARU | Baru Gold Corp | 18.3104 | 0.6854 | 3.89 | 76.92 K | 1.41 M | |
| WEC | Winchester Equity Corporation | 11.00 | 0.40 | 3.77 | 6 K | 66 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | 0.375 | 3.7 | 1.1 K | 11.55 K | |
| STS | South Star Mining Corp | 23.25 | 0.75 | 3.33 | 22 | 511.5 | |
| CKG | Chesapeake Gold Corp | 4.80 | 0.15 | 3.23 | 29.84 K | 143.26 K | |
| SGQ | SouthGobi Resources Ltd | 14.10 | 0.40 | 2.92 | 56.9 K | 802.29 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.09 | 2.56 | 28.1 K | 101.16 K | |
| SA-H | Southern Arc Minerals Inc | 4.60 | 0.10 | 2.22 | 10.43 K | 47.98 K | |
| VVTM | VVT Med Inc. | 1098.1309 | 23.3645 | 2.17 | 122 | 133.97 K | |
| PX | Pelangio Exploration Inc | 5.40 | 0.10 | 1.89 | 15.98 K | 86.29 K | |
| WINS | Winshear Gold Corp | 24.0503 | 0.37 | 1.56 | 1.54 K | 37.04 K |