Gainer Valuations for 17 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 17 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3727 | 60.13 B | 0.1451 | 0.51 | 173.4 K | 4.92 M |
| GSAT | Globalstar | 12.15 | 11.17 B | 0.75 | 6.58 | 53.16 K | 645.89 K |
| PRK | Park National Corp | 29.7329 | 3.19 B | 0.3644 | 1.24 | 54.6 K | 1.62 M |
| NG | Novagold Resources Inc | 4.9543 | 2.53 B | 0.0452 | 0.92 | 1.83 M | 9.09 M |
| SVM | Silvercorp Metals Inc | 5.7737 | 1.98 B | 0.2555 | 4.63 | 1.31 M | 7.54 M |
| TMP | Tompkinstrustco | 22.3863 | 1.44 B | 0.1503 | 0.68 | 10.89 K | 243.79 K |
| USAS | Americas Silver Corp | 19.50 | 943.46 M | 0.30 | 1.56 | 283 | 5.52 K |
| GTE | Gran Tierra Energy Inc | 54.90 | 339.29 M | 0.80 | 1.48 | 149.51 K | 8.21 M |
| NAK | Northern Dynasty Minerals | 7.30 | 339.25 M | 0.07 | 0.97 | 187.49 K | 1.37 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1557 | 234.81 M | 0.0249 | 0.8 | 239.3 K | 755.16 K |
| GLU | Gabelli Global Utility | 6.2603 | 114.2 M | 0.1648 | 2.7 | 11.1 K | 69.49 K |
| EP | Empire Petroleum Corp | 4.6291 | 99.85 M | 0.4629 | 11.11 | 125 | 578.64 |
| CATX | Perspective Therapeutics Inc | 8.20 | 96.16 M | 0.90 | 12.33 | 10.15 K | 83.23 K |
| STXS | Stereotaxis Inc | 39.79 | 85.17 M | 1.1262 | 2.91 | 21.29 K | 847.01 K |
| CVU | CPI Aerostructures | 6.20 | 61.08 M | 0.0499 | 0.81 | 600 | 3.72 K |
| NNVC | Nanoviricides Inc | 62.30 | 34.48 M | 0.70 | 1.14 | 1.43 K | 89.28 K |
| BESS | Bimergen Energy Corporation | 138.60 | 20.58 M | 26.60 | 23.75 | 293 | 40.61 K |
| UUU | Universal Security Instruments | 6.0205 | 16.02 M | 0.2105 | 3.62 | 2.3 K | 13.85 K |
| CVR | Chicago Rivet & Machine Company | 9.1683 | 9.52 M | 0.0859 | 0.95 | 1 K | 9.17 K |
| OPTT | Ocean Power Tech Inc | 1900.00 | 6.16 M | 36.00 | 1.93 | 166.16 K | 315.7 M |
| ITP | IT Tech Packaging Inc | 90.8988 | 978.9 K | 2.4304 | 2.75 | 15.29 K | 1.39 M |
| IPB | Merrill Lynch & Company | 7.466 | 0.4479 | 6.38 | 3.3 K | 24.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 56.40 | 1.45 | 2.64 | 15.95 K | 899.47 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.3471 | 3.88 T | 0.4395 | 2.01 | 75.65 M | 1.69 B |
| WMT | Walmart Inc. | 12.6783 | 1 T | 0.1182 | 0.94 | 53.13 M | 673.65 M |
| AMD | Advanced Micro Devices | 6.62 | 959.94 B | 0.19 | 2.95 | 26.73 M | 176.98 M |
| MU | Micron Technology | 7.5292 | 903.37 B | 0.078 | 1.05 | 12.5 M | 94.13 M |
| ASML | ASML Holding N.V. ADR | 29.9164 | 577.02 B | 0.5513 | 1.88 | 2.58 M | 77.09 M |
| CSCO | Cisco Systems Inc | 15.5044 | 402.18 B | 0.1416 | 0.92 | 37.21 M | 576.91 M |
| LRCX | Lam Research Corp | 3.1209 | 292.56 B | 0.0416 | 1.35 | 17.6 M | 54.93 M |
| VZ | Verizon Communications Inc | 12.2573 | 192.93 B | 0.1279 | 1.05 | 17.52 M | 214.78 M |
| QCOM | Qualcomm Inc | 30.4123 | 189.54 B | 0.3174 | 1.05 | 10.33 M | 314.21 M |
| TMUS | T-Mobile US | 9.8305 | 181.17 B | 0.1116 | 1.15 | 2.43 M | 23.85 M |
| ISRG | Intuitive Surg Inc | 31.2866 | 155.4 B | 0.1677 | 0.54 | 3.5 M | 109.44 M |
| MRVL | Marvell Technology Inc | 13.9823 | 147.97 B | 0.1491 | 1.08 | 7.98 M | 111.53 M |
| STX | Seagate Technology | 8.8781 | 125.14 B | 0.0878 | 1 | 12.78 M | 113.42 M |
| BKNG | Booking Holdings Inc | 8.2181 | 119.88 B | 0.1237 | 1.53 | 37.77 M | 310.42 M |
| CME | CME Group Inc | 33.3518 | 112.93 B | 0.3687 | 1.12 | 2.93 M | 97.6 M |
| REGN | Regeneron Pharmaceuticals | 19.7963 | 98.4 B | 0.2086 | 1.06 | 528.4 K | 10.46 M |
| CSX | CSX Corp | 4.1802 | 97.07 B | 0.0351 | 0.85 | 38.08 M | 159.2 M |
| CDNS | Cadence Design Systems, Inc. | 6.19 | 91.46 B | 0.43 | 7.47 | 9.09 M | 56.29 M |
| NTES | Netease Inc ADR | 6.5109 | 78.52 B | 0.0714 | 1.11 | 7.09 M | 46.17 M |
| MELI | MercadoLibre Inc | 44.1669 | 74.78 B | 0.6298 | 1.45 | 363.14 K | 16.04 M |
| KMB | Kimberly-Clark Corp | 42.2936 | 65.78 B | 0.2915 | 0.69 | 2.74 M | 116.05 M |
| FAST | Fastenal Company | 3.1211 | 63.73 B | 0.0191 | 0.62 | 7.71 M | 24.07 M |
| GRMN | Garmin Ltd | 18.415 | 55.15 B | 0.3019 | 1.67 | 2.95 M | 54.39 M |
| FITB | Fifth Third Bancorp | 6.0885 | 48.71 B | 0.0861 | 1.43 | 9.34 M | 56.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6336 | 47.36 B | 0.1642 | 0.84 | 600.8 K | 11.8 M |
| TTWO | Take-Two Interactive Software | 11.97 | 42.44 B | 0.09 | 0.76 | 1.17 M | 14.04 M |
| TER | Teradyne Inc | 8.4466 | 41.18 B | 0.092 | 1.1 | 5.48 M | 46.29 M |
| VOD | Vodafone Grp Plc ADR | 9.719 | 35.89 B | 0.0661 | 0.68 | 2.74 M | 26.59 M |
| STLD | Steel Dynamics Inc | 11.2957 | 33.72 B | 0.531 | 4.93 | 11.3 M | 127.64 M |
| MCHP | Microchip Technology | 8.8563 | 33.71 B | 0.0719 | 0.82 | 4.75 M | 42.11 M |
| NTRS | Northern Trust Corp | 31.9512 | 32.18 B | 0.4471 | 1.42 | 3.01 M | 96.1 M |
| EXPE | Expedia Group Inc | 32.9399 | 30.97 B | 1.3725 | 4.35 | 1.89 M | 62.35 M |
| ON | On Semiconductor | 8.30 | 28.7 B | 0.15 | 1.84 | 10 M | 83.03 M |
| TCOM | Trip.com Group Ltd ADR | 17.8607 | 27.21 B | 0.2662 | 1.51 | 2.49 M | 44.4 M |
| BIDU | Baidu Inc ADR | 44.15 | 26.43 B | 0.318 | 0.73 | 12.97 M | 572.58 M |
| UTHR | United Therapeutic | 44.70 | 25.27 B | 1.01 | 2.31 | 812.87 K | 36.34 M |
| EXPD | Expeditors Intl | 26.9083 | 25.26 B | 0.2349 | 0.88 | 1.22 M | 32.72 M |
| INCY | Incyte Corp | 8.18 | 24.81 B | 0.11 | 1.36 | 2.23 M | 18.23 M |
| PFG | Principal Financial Group Inc | 15.8184 | 23.99 B | 0.21 | 1.35 | 2.53 M | 39.94 M |
| RGLD | Royal Gold Inc | 43.4908 | 21.57 B | 0.5441 | 1.27 | 501.5 K | 21.81 M |
| PTC | Ptc Inc | 16.15 | 21.32 B | 0.15 | 0.94 | 1.22 M | 19.72 M |
| SWKS | Skyworks Solutions | 9.8781 | 21.17 B | 0.079 | 0.81 | 2.56 M | 25.3 M |
| WWD | Woodward Inc | 23.2479 | 19.6 B | 0.3031 | 1.32 | 326.6 K | 7.59 M |
| SBAC | SBA Communications | 29.8985 | 19.48 B | 0.5504 | 1.88 | 1.06 M | 31.81 M |
| EWBC | East West Bancorp | 10.432 | 17.97 B | 0.2317 | 2.27 | 1.07 M | 11.18 M |
| EXEL | Exelixis Inc | 7.69 | 17.04 B | 0.20 | 2.67 | 994.49 K | 7.65 M |
| PAAS | Pan Amer Silver Corp | 19.3921 | 15.55 B | 0.2613 | 1.37 | 1.86 M | 36.08 M |
| JAZZ | Jazz Pharma Plc | 7.67 | 15.43 B | 0.37 | 5.07 | 548.3 K | 4.21 M |
| PNFP | Pinnacle Finl Ptnrs | 10.986 | 15.01 B | 0.2974 | 2.78 | 204.15 K | 2.24 M |
| ERIE | Erie Indemnity Company | 23.2199 | 14.12 B | 0.2009 | 0.87 | 71.2 K | 1.65 M |
| TECH | Bio-Techne Cp | 14.4103 | 11.44 B | 0.0977 | 0.68 | 734.95 K | 10.59 M |
| BMRN | Biomarin Pharmaceuticals | 17.12 | 10.98 B | 0.26 | 1.54 | 595.37 K | 10.19 M |
| NVMI | Nova Ltd | 3.07 | 10.42 B | 0.03 | 0.99 | 38.18 K | 117.21 K |
| WTFC | Wintrust Financial Corp | 22.8776 | 10.42 B | 0.5364 | 2.4 | 258.47 K | 5.91 M |
| UMBF | Ump Financial Corp | 30.3724 | 10.14 B | 0.5844 | 1.96 | 339.1 K | 10.3 M |
| TTEK | Tetra Tech Inc | 4.9293 | 10.1 B | 0.0564 | 1.16 | 1.87 M | 9.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 139.30 | 9.88 B | 3.85 | 2.84 | 1.87 K | 261.05 K |
| ZION | Zions Bancorp | 9.9119 | 9.63 B | 0.0589 | 0.6 | 4.43 M | 43.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.1389 | 9.51 B | 0.1977 | 4 | 2.9 K | 14.9 K |
| MTCH | Match Group Inc | 5.2954 | 9.51 B | 0.0343 | 0.65 | 4.35 M | 23.04 M |
| ONB | Old National Bncp | 6.782 | 9.43 B | 0.102 | 1.53 | 782 K | 5.3 M |
| BRKR | Bruker Corp | 10.9204 | 9.19 B | 0.0767 | 0.71 | 428.4 K | 4.68 M |
| RMBS | Rambus Inc | 18.90 | 9.1 B | 0.28 | 1.5 | 1.25 M | 23.6 M |
| SAIA | Saia Inc | 10.2733 | 8.83 B | 0.20 | 1.99 | 125.1 K | 1.29 M |
| COLB | Columbia Banking Sys | 6.7645 | 8.65 B | 0.1679 | 2.55 | 167.1 K | 1.13 M |
| WYNN | Wynn Resorts Ltd | 42.6276 | 8.55 B | 1.5781 | 3.84 | 4.07 M | 173.58 M |
| BOKF | Bok Financial Corp | 30.0747 | 7.91 B | 0.836 | 2.86 | 90.93 K | 2.73 M |
| VLY | Valley National Bancorp | 5.2594 | 7.91 B | 0.0754 | 1.45 | 827.24 K | 4.35 M |
| ALKS | Alkermes Plc | 9.36 | 7.89 B | 1.18 | 14.43 | 2.55 M | 23.85 M |
| CBSH | Commerce Bancshares | 17.5375 | 7.89 B | 0.2404 | 1.39 | 341.38 K | 5.99 M |
| CYTK | Cytokinetics | 20.76 | 7.82 B | 0.36 | 1.76 | 32.03 K | 664.86 K |
| FCFS | First Cash Fin Svcs | 15.8765 | 7.79 B | 0.1133 | 0.72 | 219.19 K | 3.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 11.47 | 7.56 B | 0.13 | 1.15 | 238.13 K | 2.73 M |
| CHDN | Churchill Downs IN | 4.839 | 6.83 B | 0.1622 | 3.47 | 473.66 K | 2.29 M |
| KTOS | Kratos Defns | 9.9615 | 6.54 B | 0.0615 | 0.62 | 18.46 K | 183.86 K |
| LGND | Ligand Pharm | 7.4838 | 6.33 B | 0.2392 | 3.3 | 90.25 K | 675.41 K |
| GBCI | Glacier Bancorp Inc | 7.7274 | 6.27 B | 0.0699 | 0.91 | 1.75 M | 13.55 M |
| WFRD | Weatherford International Plc | 18.0518 | 6.2 B | 0.3307 | 1.87 | 17.39 M | 313.87 M |
| HOMB | Home Bancshares Inc | 3.5983 | 5.98 B | 0.0226 | 0.63 | 90.64 K | 326.15 K |
| ABCB | Ameris Bancorp | 5.3639 | 5.54 B | 0.1867 | 3.61 | 64.18 K | 344.23 K |
| AUB | Atlantic Union Bancshares Corp | 7.203 | 5.53 B | 0.0743 | 1.04 | 62.97 K | 453.56 K |
| OZK | Bank Ozk | 4.4164 | 5.47 B | 0.0417 | 0.95 | 463.51 K | 2.05 M |
| NICE | Nice Ltd ADR | 28.2001 | 5.4 B | 0.4561 | 1.64 | 619.02 K | 17.46 M |
| SSRM | Ssr Mining Inc | 20.7812 | 5.38 B | 0.5428 | 2.68 | 1.45 M | 30.1 M |
| OMAB | Grupo Aeroportuario ADR | 5.1646 | 5.3 B | 0.0429 | 0.84 | 54 K | 278.89 K |
| HWC | Hancock Whitney Corp | 24.2753 | 5.21 B | 0.3236 | 1.35 | 209.2 K | 5.08 M |
| POWL | Powell Inds Inc | 25.2957 | 5.17 B | 0.1379 | 0.55 | 49.02 K | 1.24 M |
| LSTR | Landstar System | 30.3438 | 4.99 B | 0.1592 | 0.53 | 364.96 K | 11.07 M |
| LKQ | LKQ Corp | 8.2413 | 4.97 B | 0.0489 | 0.6 | 566.35 K | 4.67 M |
| CVCO | Cavco Inds Inc | 35.55 | 4.9 B | 0.39 | 1.11 | 11.78 K | 418.6 K |
| FULT | Fulton Financial Cor | 5.0997 | 4.51 B | 0.117 | 2.35 | 1.28 M | 6.53 M |
| UCB | United Community Banks, Inc. | 14.4608 | 4.46 B | 0.2966 | 2.09 | 659.86 K | 9.54 M |
| CAR | Avis Budget Group | 10.3847 | 4.44 B | 0.076 | 0.74 | 1.47 M | 15.24 M |
| CATY | Cathay Genl Bncp | 5.7719 | 4.35 B | 0.0626 | 1.1 | 721.1 K | 4.16 M |
| IBOC | Intl Bancshares | 11.052 | 4.2 B | 0.1895 | 1.74 | 449.54 K | 4.97 M |
| GNTX | Gentex Corp | 6.5093 | 4.08 B | 0.0694 | 1.08 | 1.24 M | 8.09 M |
| PRIM | Primoris Services Cp | 6.8324 | 3.76 B | 0.1376 | 2.06 | 134.24 K | 917.18 K |
| CENX | Century Aluminum C | 9.90 | 3.52 B | 0.41 | 4.32 | 4.16 M | 41.17 M |
| ACHC | Acadia Healthcr Company | 4.40 | 3.52 B | 0.12 | 2.8 | 1.82 K | 8.03 K |
| AGYS | Agilysys Inc | 8.64 | 3.43 B | 0.58 | 7.2 | 198.93 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.7087 | 1 T | 0.1185 | 0.94 | 53.13 M | 675.26 M |
| V | Visa Inc | 17.9163 | 785.56 B | 0.2224 | 1.26 | 15.73 M | 281.89 M |
| XOM | Exxon Mobil Corporation | 44.4568 | 692.57 B | 0.3555 | 0.81 | 22.93 M | 1.02 B |
| MRK | Merck & Company | 18.7651 | 362.27 B | 0.2626 | 1.42 | 17.35 M | 325.67 M |
| RTX | Raytheon Technologies | 30.132 | 267.68 B | 0.2542 | 0.85 | 7.65 M | 230.36 M |
| TMO | Thermo Fisher Scientific Inc | 43.6523 | 259.15 B | 0.6055 | 1.41 | 3.68 M | 160.53 M |
| WFC | Wells Fargo & Company | 18.5214 | 257.44 B | 0.1045 | 0.57 | 29.2 M | 540.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0811 | 244.81 B | 0.0562 | 1.86 | 1.97 M | 6.08 M |
| C | Citigroup Inc | 31.1504 | 205.34 B | 0.4408 | 1.44 | 20.03 M | 623.87 M |
| DIS | Walt Disney Company | 25.9705 | 204.15 B | 0.143 | 0.55 | 10.17 M | 264.21 M |
| UNP | Union Pacific Corp | 23.1593 | 180.72 B | 0.3195 | 1.4 | 10.24 M | 237.2 M |
| SCHW | The Charles Schwab Corp | 15.2257 | 158.61 B | 0.0891 | 0.59 | 11.11 M | 169.17 M |
| ACN | Accenture Plc | 29.511 | 147.65 B | 0.242 | 0.83 | 4.62 M | 136.27 M |
| SCCO | Southern Copper Corp | 18.2766 | 143.53 B | 0.1217 | 0.67 | 3.02 M | 55.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5931 | 142.56 B | 0.0503 | 0.67 | 816 K | 6.2 M |
| UL | Unilever Plc ADR | 20.3628 | 142.19 B | 0.1182 | 0.58 | 1.87 M | 38.04 M |
| BMO | Bank of Montreal | 24.7589 | 120.2 B | 0.4969 | 2.05 | 706.7 K | 17.5 M |
| NEM | Newmont Mining Corp | 37.148 | 117.05 B | 0.3024 | 0.82 | 6.68 M | 248.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.6268 | 116.64 B | 0.2359 | 1.9 | 9.97 M | 125.89 M |
| COF | Capital One Financial Corp | 31.4857 | 116.46 B | 0.4742 | 1.53 | 4.64 M | 146.21 M |
| CVS | CVS Corp | 20.4292 | 114.88 B | 0.1678 | 0.83 | 13.33 M | 272.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.2797 | 108.38 B | 0.5545 | 2.55 | 6.76 M | 150.7 M |
| ENB | Enbridge Inc | 9.3551 | 107.23 B | 0.1092 | 1.18 | 514.8 K | 4.82 M |
| CM | Canadian Imperial Bank of Commerce | 12.7899 | 105.36 B | 0.1987 | 1.58 | 692 K | 8.85 M |
| GLW | Corning Inc | 11.4885 | 102.94 B | 0.0745 | 0.65 | 11.05 M | 126.99 M |
| WM | Waste Management | 21.8199 | 97.07 B | 0.2174 | 1.01 | 1.77 M | 38.62 M |
| MMM | 3M Company | 40.3329 | 96.24 B | 0.3891 | 0.97 | 3.7 M | 149.28 M |
| USB | U.S. Bancorp | 14.3894 | 94.22 B | 0.1583 | 1.11 | 12.86 M | 185.07 M |
| AMT | American Tower Corp | 29.7718 | 88.02 B | 0.4487 | 1.53 | 2.2 M | 65.4 M |
| MSI | Motorola Solutions | 27.8937 | 87.69 B | 0.4727 | 1.72 | 14.12 M | 393.91 M |
| FCX | Freeport-Mcmoran Inc | 30.6158 | 86.81 B | 0.3156 | 1.04 | 24.13 M | 738.71 M |
| CP | Canadian Pacific Railway | 8.369 | 82.26 B | 0.0588 | 0.71 | 1.55 M | 12.97 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2119 | 81.23 B | 0.024 | 0.75 | 23.84 M | 76.56 M |
| EPD | Enterprise Products Partners LP | 5.1858 | 80.66 B | 0.0297 | 0.58 | 2.04 M | 10.57 M |
| SU | Suncor Energy Inc | 21.9998 | 79.77 B | 0.3987 | 1.85 | 6.21 M | 136.69 M |
| CL | Colgate-Palmolive Company | 28.0569 | 77.82 B | 0.149 | 0.53 | 4.3 M | 120.57 M |
| RSG | Republic Services | 19.9399 | 77.07 B | 0.2604 | 1.32 | 1.63 M | 32.45 M |
| CNI | Canadian National Railway | 20.3732 | 76.63 B | 0.1556 | 0.77 | 932.01 K | 18.99 M |
| USB-PH | U.S. Bancorp | 11.501 | 76.17 B | 0.3429 | 3.07 | 23.23 K | 267.23 K |
| FDX | Fedex Corp | 70.2046 | 74.78 B | 0.3787 | 0.54 | 3.67 M | 257.86 M |
| URI | United Rentals | 9.0555 | 70.53 B | 0.0484 | 0.54 | 722.1 K | 6.54 M |
| TRP | Tc Energy Corp | 13.4388 | 67.23 B | 0.091 | 0.68 | 375.4 K | 5.04 M |
| MET | Metlife Inc | 23.7366 | 64.29 B | 0.1934 | 0.82 | 4.26 M | 101.01 M |
| TEL | TE Connectivity Ltd | 18.0879 | 62.62 B | 0.1839 | 1.03 | 2.97 M | 53.76 M |
| NWG | Natwest Group Plc ADR | 7.7378 | 62.06 B | 0.1204 | 1.58 | 182.07 K | 1.41 M |
| WPM | Wheaton Precious Metals | 13.1994 | 59.86 B | 0.1239 | 0.95 | 6.41 M | 84.66 M |
| NUE | Nucor Corp | 27.1645 | 59.16 B | 0.1415 | 0.52 | 3.2 M | 86.92 M |
| BDX | Becton Dickinson and Company | 42.6172 | 58.76 B | 0.3002 | 0.71 | 1.87 M | 79.76 M |
| DEO | Diageo Plc ADR | 43.7147 | 55.61 B | 0.5673 | 1.31 | 689 K | 30.12 M |
| AME | Amtek Inc | 15.0345 | 55.27 B | 0.1637 | 1.1 | 1.87 M | 28.07 M |
| SRE | Sempra | 15.7932 | 51.65 B | 0.0835 | 0.53 | 1.96 M | 30.94 M |
| INFY | Infosys Ltd ADR | 3.7606 | 49.78 B | 0.0472 | 1.27 | 15.74 M | 59.19 M |
| A | Agilent Technologies | 18.7531 | 48.78 B | 0.1646 | 0.89 | 4.44 M | 83.18 M |
| TRI | Thomson Reuters Corp | 20.0745 | 48.67 B | 0.1678 | 0.84 | 578.57 K | 11.61 M |
| MT | Arcelormittal ADR | 65.9701 | 48.34 B | 0.4408 | 0.67 | 1.71 M | 112.65 M |
| VALE | Vale S.A. ADR | 10.8244 | 48.01 B | 0.1598 | 1.5 | 22.69 M | 245.56 M |
| FNV | Franco Nev Corp | 23.7018 | 47.77 B | 0.2639 | 1.13 | 12.5 K | 296.27 K |
| F | Ford Motor Company | 4.5698 | 47.52 B | 0.1374 | 3.1 | 126.81 M | 579.49 M |
| STT | State Street Corp | 28.4821 | 47.26 B | 0.7961 | 2.88 | 7.87 M | 224.26 M |
| ED | Consolidated Edison Company of New York | 22.3725 | 44.14 B | 0.1276 | 0.57 | 1.51 M | 33.87 M |
| AIG | American International Group | 22.5574 | 42.81 B | 0.2187 | 0.98 | 9.29 M | 209.66 M |
| PRU | Prudential Financial Inc | 26.4188 | 41.99 B | 0.5237 | 2.02 | 3.59 M | 94.88 M |
| CIEN | Ciena Corp | 14.02 | 41.69 B | 0.95 | 7.27 | 10.21 M | 143.18 M |
| KB | KB Financial Group Inc ADR | 31.7223 | 39.36 B | 0.4227 | 1.35 | 190.11 K | 6.03 M |
| SKYD | Skydance Corporation | 10.2468 | 38.27 B | 0.0814 | 0.8 | 7.89 M | 80.83 M |
| CCI | Crown Castle International Corp | 23.0946 | 38.16 B | 0.4216 | 1.86 | 1.19 M | 27.42 M |
| KMB | Kimberly-Clark Corp | 42.2936 | 35.59 B | 0.2915 | 0.69 | 2.74 M | 116.05 M |
| ADM | Archer Daniels Midland | 20.7729 | 33.78 B | 0.2645 | 1.29 | 4.98 M | 103.42 M |
| PUK | Prudential Public Ltd Company ADR | 11.6147 | 31.03 B | 0.1161 | 1.01 | 100.94 K | 1.17 M |
| TECK | Teck Resources Ltd | 25.5798 | 30.04 B | 0.5543 | 2.21 | 6.99 M | 178.72 M |
| ATO | Atmos Energy Corp | 18.0645 | 29.73 B | 0.1738 | 0.97 | 510.3 K | 9.22 M |
| AWK | American Water Works | 14.8899 | 29.38 B | 0.833 | 5.93 | 6.55 M | 97.47 M |
| EME | Emcor Group | 24.3129 | 29.02 B | 0.3229 | 1.35 | 514.7 K | 12.51 M |
| WRB | W.R. Berkley Corp | 5.2642 | 28.66 B | 0.0339 | 0.65 | 1.88 M | 9.92 M |
| WST | West Pharmaceutical Services | 17.5493 | 28.65 B | 0.2086 | 1.2 | 320.2 K | 5.62 M |
| BBD | Banco Bradesco S.A. ADR | 4.9127 | 28.05 B | 0.0618 | 1.27 | 16.07 M | 78.94 M |
| HPQ | HP Inc | 14.6067 | 26.04 B | 0.1451 | 1 | 34.83 M | 508.68 M |
| IHG | Intercontinental Hotels Group ADR | 9.8425 | 26.01 B | 0.0545 | 0.56 | 11.73 K | 115.45 K |
| ATI | Allegheny Technologies Inc | 30.378 | 25.83 B | 0.5386 | 1.8 | 1.47 M | 44.75 M |
| LVS | Las Vegas Sands | 11.4788 | 25.47 B | 0.3041 | 2.72 | 28.29 M | 324.79 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.262 | 24.95 B | 0.6626 | 1.97 | 80.5 K | 2.76 M |
| STE | Steris Corp | 26.5523 | 24.71 B | 0.1657 | 0.63 | 358.9 K | 9.53 M |
| STZ | Constellation Brands Inc | 14.5746 | 24.47 B | 0.1014 | 0.7 | 1.61 M | 23.48 M |
| RF | Regions Financial Corp | 3.3328 | 24.23 B | 0.1609 | 5.07 | 38.18 M | 127.25 M |
| OMC | Omnicom Group Inc | 22.6165 | 23.82 B | 0.2003 | 0.89 | 2.31 M | 52.35 M |
| KEY | Keycorp | 3.4109 | 22.52 B | 0.0949 | 2.86 | 9.61 M | 32.79 M |
| RS | Reliance Steel & Aluminum Company | 30.5541 | 22.09 B | 0.501 | 1.67 | 749.91 K | 22.91 M |
| NI | NiSource Inc | 3.0896 | 21.97 B | 0.0175 | 0.57 | 5.12 M | 15.83 M |
| CMS | Cms Energy Corp | 8.5596 | 21.71 B | 0.0873 | 1.03 | 7.55 M | 64.63 M |
| CIB | Bancolombia S.A. ADR | 17.1715 | 20.93 B | 0.361 | 2.15 | 518.6 K | 8.91 M |
| DD | Du Pont De.Nemours Inc | 11.2211 | 20.5 B | 0.2098 | 1.91 | 17.42 M | 195.43 M |
| ZBH | Zimmer Biomet Holdings | 48.775 | 19.79 B | 0.8251 | 1.72 | 2.04 M | 99.33 M |
| SNX | Synnex Corp | 13.3687 | 19.35 B | 0.1274 | 0.96 | 294.38 K | 3.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.3801 | 18.79 B | 0.0501 | 1.16 | 1.54 M | 6.76 M |
| CF | Cf Industries Holdings | 11.6877 | 18.58 B | 0.3623 | 3.2 | 9.62 M | 112.38 M |
| BEN | Franklin Resources | 20.3134 | 18.22 B | 0.2496 | 1.24 | 3.57 M | 72.49 M |
| RVTY | RVTY | 18.3682 | 17.52 B | 0.1293 | 0.71 | 1.85 M | 33.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.91 | 17.07 B | 0.6828 | 2.82 | 2.6 K | 64.79 K |
| BALL | Ball Corporation | 10.9239 | 16.9 B | 0.0894 | 0.83 | 3.07 M | 33.58 M |
| TYL | Tyler Technologies | 20.22 | 16.84 B | 0.16 | 0.8 | 87.3 K | 1.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 266.8323 | 7.9 M | 3.6932 | 1.4 | 844 | 225.21 K |
| SKE | Skeena Resources Ltd | 28.00 | 10.00 | 55.56 | 3.69 K | 103.32 K | |
| STLR | Stllr Gold Inc | 4.20 | 0.84 | 25 | 1.28 M | 5.39 M | |
| IFP | Interfor Corp | 3.8032 | 0.4789 | 14.41 | 28.6 K | 108.77 K | |
| TAL | Petrotal Corp | 133.3373 | 7.8855 | 6.29 | 7.7 K | 1.03 M | |
| CJT | Cargojet Inc | 5.286 | 0.3074 | 6.17 | 39.44 K | 208.48 K | |
| L | Loblaw CO | 4.4724 | 0.2103 | 4.93 | 6.2 M | 27.75 M | |
| MRU | Metro Inc | 9.2937 | 0.3964 | 4.46 | 1.53 M | 14.26 M | |
| EDR | Endeavour Silver Corp | 3.2728 | 0.1364 | 4.35 | 293.48 K | 960.51 K | |
| DXT | Dexterra Group Inc | 3.4551 | 0.1401 | 4.23 | 1.12 K | 3.87 K | |
| WFG | West Fraser Timber CO Ltd | 13.248 | 0.533 | 4.19 | 435.4 K | 5.77 M | |
| SAP | Saputo Inc | 11.0145 | 0.4377 | 4.14 | 1.63 M | 17.91 M | |
| PD | Precision Drilling Corp | 152.00 | 6.00 | 4.11 | 898.75 K | 136.61 M | |
| GBT | Bmtc Group Inc | 10.0145 | 0.3541 | 3.67 | 3.6 K | 36.05 K | |
| WJX | Wajax Corp | 7.0327 | 0.2483 | 3.66 | 45.29 K | 318.49 K | |
| SVM | Silvercorp Metals Inc | 6.00 | 0.2034 | 3.51 | 942.9 K | 5.66 M | |
| KEI | Kolibri Global Energy Inc | 11.90 | 0.40 | 3.48 | 36.9 K | 439.11 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.6496 | 0.2225 | 3.46 | 477.1 K | 3.17 M | |
| CFP | Canfor Corp | 7.18 | 0.24 | 3.46 | 138.2 K | 992.28 K | |
| PBH | Premium Brands Holdings Corp | 5.7804 | 0.1703 | 3.04 | 38.72 K | 223.82 K | |
| ABX | Barrick Mining Corp | 34.8661 | 0.9767 | 2.88 | 4.09 M | 142.74 M | |
| ESI | Ensign Energy Services Inc | 3.8442 | 0.1055 | 2.82 | 1.49 M | 5.73 M | |
| III | Imperial Metals Corp | 4.595 | 0.12 | 2.68 | 142.21 K | 653.47 K | |
| MXG | Maxim Power Corp | 3.4819 | 0.0904 | 2.67 | 13.3 K | 46.31 K | |
| TECK-B | Teck Resources Limited | 26.8878 | 0.6967 | 2.66 | 4.03 M | 108.44 M | |
| GTE | Gran Tierra Energy Inc | 57.90 | 1.50 | 2.66 | 183.94 K | 10.65 M | |
| BMO | Bank of Montreal | 25.1798 | 0.6467 | 2.64 | 2.85 M | 71.7 M | |
| SSRM | Ssr Mining Inc | 21.8263 | 0.5459 | 2.57 | 180.9 K | 3.95 M | |
| LFE | Canadian Life Companies Split Corp | 3.21 | 0.0797 | 2.55 | 13.3 K | 42.7 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2675 | 0.1053 | 2.53 | 44.72 K | 190.83 K | |
| TECK-A | Teck Resources Limited | 27.3774 | 0.6562 | 2.46 | 4.67 K | 127.85 K | |
| WN | George Weston Limited | 14.4904 | 0.3451 | 2.44 | 432.73 K | 6.27 M | |
| MRE | Martinrea International Inc | 6.5337 | 0.1552 | 2.43 | 53.46 K | 349.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 265.1167 | 6.2754 | 2.42 | 35.25 K | 9.35 M | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | 0.1949 | 2.41 | 6.11 K | 50.58 K | |
| PHX | Phx Energy Services Corp | 3.2549 | 0.0746 | 2.35 | 69.54 K | 226.33 K | |
| SU | Suncor Energy Inc | 23.1318 | 0.4998 | 2.21 | 5.91 M | 136.73 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.9874 | 0.1903 | 2.16 | 2.01 K | 18.06 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.8036 | 0.1426 | 2.14 | 180.86 K | 1.23 M | |
| FRU | Freehold Royalties Ltd | 4.8422 | 0.0989 | 2.09 | 94.95 K | 459.79 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6776 | 0.075 | 2.08 | 51.74 K | 190.29 K | |
| CVG | Clairvest Group | 9.463 | 0.1892 | 2.04 | 10.79 K | 102.07 K | |
| LB | Laurentian Bank | 18.4145 | 0.3681 | 2.04 | 104.78 K | 1.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3031 | 0.0652 | 2.01 | 94.06 K | 310.67 K | |
| CAE | Cae Inc | 7.4399 | 0.1428 | 1.96 | 203.39 K | 1.51 M | |
| PAAS | Pan American Silver Corp | 20.298 | 0.3829 | 1.92 | 249.16 K | 5.06 M | |
| FNV | Franco-Nevada Corp | 25.0761 | 0.4685 | 1.9 | 313.2 K | 7.85 M | |
| ALA | AltaGas Ltd | 7.883 | 0.1382 | 1.78 | 192.98 K | 1.52 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.9658 | 0.1389 | 1.77 | 14.4 K | 114.74 K | |
| KEY | Keyera Corp | 4.1194 | 0.0694 | 1.71 | 558.3 K | 2.3 M | |
| PPL | Pembina Pipeline Corp | 5.6111 | 0.0918 | 1.66 | 325.57 K | 1.83 M | |
| CM | Canadian Imperial Bank of Commerce | 14.9575 | 0.2413 | 1.64 | 2.57 M | 38.51 M | |
| AFN | Ag Growth International Inc | 16.4753 | 0.265 | 1.63 | 79.1 K | 1.3 M | |
| ONEX | Onex Corp | 21.617 | 0.3464 | 1.63 | 720.79 K | 15.58 M | |
| MRC | Morguard Corp | 30.0272 | 0.4728 | 1.6 | 300 | 9.01 K | |
| NG | Novagold Res Inc | 4.6411 | 0.0725 | 1.59 | 498.68 K | 2.31 M | |
| WPM | Wheaton Precious Metals Corp | 13.755 | 0.2125 | 1.57 | 2.23 M | 30.66 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 8.9068 | 0.1317 | 1.5 | 5.89 K | 52.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.7968 | 0.1291 | 1.49 | 1.41 M | 12.4 M | |
| ENB | Enbridge Inc | 9.7142 | 0.141 | 1.47 | 1.27 M | 12.31 M | |
| DII-B | Dorel Industries Inc | 9.5228 | 0.1362 | 1.45 | 88 K | 838.05 K | |
| STC | Sangoma Technologies Corp | 4.90 | 0.07 | 1.45 | 8.94 K | 43.82 K | |
| CNR | Canadian National Railway Co. | 21.4532 | 0.2964 | 1.4 | 976.6 K | 20.95 M | |
| GWO | Great-West Lifeco Inc | 10.7714 | 0.1485 | 1.4 | 237.49 K | 2.56 M | |
| OGD | Orbit Garant Drilling Inc | 3.65 | 0.05 | 1.39 | 7 K | 25.55 K | |
| ALC | Algoma Central | 3.217 | 0.0438 | 1.38 | 610 | 1.96 K | |
| POW | Power Corp of Canada Sv | 11.6513 | 0.1578 | 1.37 | 589.56 K | 6.87 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8507 | 0.199 | 1.36 | 108.22 K | 1.61 M | |
| TRI | Thomson Reuters Corp | 21.3533 | 0.2826 | 1.34 | 1.47 M | 31.35 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1777 | 0.0681 | 1.33 | 1 K | 5.18 K | |
| FTS | Fortis Inc | 14.4899 | 0.1885 | 1.32 | 313.52 K | 4.54 M | |
| IAG | IA Financial Corp Inc | 17.5157 | 0.2234 | 1.29 | 180.7 K | 3.17 M | |
| IFC | Intact Financial Corp | 23.7285 | 0.2925 | 1.25 | 156.2 K | 3.71 M | |
| WCN | Waste Connections Inc | 15.6806 | 0.1922 | 1.24 | 369.21 K | 5.79 M | |
| MEQ | Mainstreet Eq J | 8.44 | 0.0998 | 1.2 | 5.6 K | 47.26 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7938 | 0.0669 | 1.17 | 5.44 K | 31.52 K | |
| BN-PC | Brookfield Corporation | 5.7941 | 0.0669 | 1.17 | 20.97 K | 121.51 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2205 | 0.0814 | 1.14 | 491.18 K | 3.55 M | |
| PWF-PE | Power Financial Corp Pref E | 9.0034 | 0.1013 | 1.14 | 1 K | 9 K | |
| TRP | TC Energy Corp | 13.3775 | 0.1438 | 1.09 | 2.31 M | 30.94 M | |
| IMG | Iamgold Corp | 18.4847 | 0.195 | 1.07 | 2.73 M | 50.55 M | |
| LUN | Lundin Mining Corp | 3.7537 | 0.0392 | 1.06 | 4.72 M | 17.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.4052 | 0.0665 | 1.05 | 95.41 K | 611.12 K | |
| EQB | EQB Inc | 8.2168 | 0.0832 | 1.02 | 7.8 K | 64.09 K | |
| NPI | Northland Power Inc | 3.9245 | 0.0388 | 1 | 221.64 K | 869.83 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7471 | 0.094 | 0.97 | 1.1 K | 10.72 K | |
| CCA | Cogeco Communications Inc | 19.2206 | 0.1822 | 0.96 | 69.42 K | 1.33 M | |
| MTL | Mullen Group Ltd | 7.4078 | 0.0691 | 0.94 | 513.7 K | 3.81 M | |
| OBE | Obsidian Energy Ltd | 133.56 | 1.19 | 0.9 | 742.67 K | 99.19 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.0876 | 0.08 | 0.89 | 10.84 K | 98.51 K | |
| NA | National Bank of Canada | 15.5099 | 0.1297 | 0.84 | 645.32 K | 10.01 M | |
| ELD | Eldorado Gold | 69.0356 | 0.5769 | 0.84 | 2.71 M | 187.01 M | |
| RY | Royal Bank of Canada | 30.7405 | 0.2491 | 0.82 | 3.17 M | 97.58 M | |
| SEA | Seabridge Gold Inc | 19.9843 | 0.1611 | 0.81 | 15.71 K | 313.95 K | |
| CGX | Cineplex Inc | 10.3076 | 0.0804 | 0.79 | 701.8 K | 7.23 M | |
| TXG | Torex Gold Resources Inc | 12.8447 | 0.0996 | 0.78 | 176.05 K | 2.26 M | |
| TXR | Torex Resources Inc. | 12.7807 | 0.0991 | 0.78 | 17.61 K | 225 K | |
| BHC | Bausch Health Companies Inc | 13.725 | 0.1034 | 0.76 | 250.16 K | 3.43 M | |
| S | Sherritt Intl Rv | 5.8786 | 0.0433 | 0.74 | 1 M | 5.89 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.2066 | 0.0231 | 0.73 | 42.63 K | 136.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 4.8274 | 33.02 B | 0.0362 | 0.76 | 23.14 K | 111.7 K |
| NTPIF | Nam Tai Property Inc. | 5.67 | 262.33 M | 0.03 | 0.53 | 67.76 K | 384.22 K |
| LCU | Lion Copper Corp. Common Shares | 32.67 | 70.29 M | 2.43 | 8.04 | 5.72 K | 186.84 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.6796 | 10.58 M | 0.0396 | 0.7 | 4.17 K | 23.67 K |
| CUBT | Curative Biotechnology Inc | 33.75 | 7.16 M | 3.00 | 9.76 | 6 | 202.5 |
| JDNRF | Jayden Resources Inc. | 4.07 | 2.32 M | 0.3987 | 10.86 | 1.46 K | 5.92 K |
| SEII | Sharing Economy International Inc | 8700.00 | 645.17 K | 80.00 | 0.93 | 9 | 78.3 K |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | 0.50 | 0.88 | 668.87 K | 38.13 M |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | 0.75 | 20 | 1.06 K | 4.77 K |
| ZVOI | Zovio Inc | 17.07 | 137.92 K | 1.12 | 7.02 | 677.25 K | 11.56 M |
| PJET | Priority Aviation Inc | 725.00 | 98.01 K | 30.00 | 4.32 | 101 | 73.22 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 1.20 | 4.76 | 90 | 2.38 K |
| VALV | Shengkai Innovations Inc | 9.30 | 42.98 K | 0.10 | 1.09 | 800 | 7.44 K |
| MIHL | Montague International Holding Ltd | 9.50 | 12.63 K | 1.00 | 11.76 | 474 | 4.5 K |
| CGIP | Celadon Group Inc | 9.9348 | 5.66 K | 0.116 | 1.18 | 61.12 K | 607.17 K |
| SIMPQ | Simply Inc | 267.475 | 1.55 K | 19.975 | 8.07 | 255 | 68.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.5268 | 785 | 0.136 | 1.45 | 35.93 K | 342.29 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | 0.076 | 0.66 | 2.2 K | 25.55 K |
| SYNE | Synthesis Energy Systems Inc | 59.52 | 157 | 1.60 | 2.76 | 1.9 K | 112.91 K |
| PARD | Poniard Pharmaceuticals Inc | 99.20 | 149 | 26.00 | 35.52 | 896.99 K | 88.98 M |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | 3.90 | 325 | 2.51 K | 12.79 K | |
| FONU | FonU2 Inc | 48.00 | 14.00 | 41.18 | 6 | 288 | |
| HBRM | Herborium Group Inc | 5.00 | 1.40 | 38.89 | 155 | 775 | |
| MRNJ | Metatron Inc | 163799.8438 | 35100.00 | 27.27 | 1 | 163.8 K | |
| HMNY | Helios and Matheson Analytics Inc | 1005.6215 | 110.7381 | 12.37 | 9 | 9.05 K | |
| IZNN | IZON Network Inc | 46.75 | 4.25 | 10 | 8 K | 374 K | |
| VRCI | Verde Science Inc | 7826.00 | 686.00 | 9.61 | 247.87 K | 1.94 B | |
| SGRCF | San Gold Corporation | 3.2375 | 0.1475 | 4.77 | 126.52 K | 409.6 K | |
| PTRC | Petro River Oil Corp | 220.00 | 10.00 | 4.76 | 110 | 24.2 K | |
| URBF | Urban Barns Foods Inc | 4520.00 | 200.00 | 4.63 | 214.6 K | 969.98 M | |
| SRSCQ | Sears Canada Inc | 10.4921 | 0.118 | 1.14 | 100 | 1.05 K | |
| NKRSF | Niko Resources Ltd | 80.0908 | 0.4521 | 0.57 | 700 | 56.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOX | Morien Resources Corp | 3.5133 | 1.5057 | 75 | 56.09 K | 197.05 K | |
| BBB | Brixton Metals Corporation | 13.00 | 4.50 | 52.94 | 10 | 130 | |
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | 2.4 K | |
| LQWD | LQwD FinTech Corp | 47.60 | 14.00 | 41.67 | 8.85 K | 421.12 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 11.9658 | 35 | 460.8 K | 21.27 M | |
| IMR | iMetal Resources Inc | 225.00 | 50.00 | 28.57 | 19 | 4.28 K | |
| KEEK | Personas Social Incorporated | 135.00 | 30.00 | 28.57 | 27 | 3.65 K | |
| CD | Cantex Mine Development Corp | 15.00 | 3.00 | 25 | 2.45 K | 36.8 K | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 91 | 2.05 K | |
| CTA | Centaurus Energy Inc | 100.00 | 20.00 | 25 | 20 | 2 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.25 K | 8.2 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.25 K | 8.2 K | |
| KG | Klondike Gold Corp | 4.50 | 0.75 | 20 | 21 K | 94.5 K | |
| PURO | Platauro Metals Corp. | 41.7362 | 5.0083 | 13.64 | 120 | 5.01 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 20.00 | 12.9 | 1 | 175 | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 35 | 10.5 K | |
| ROAR | Lion Rock Resources Inc. | 10.00 | 1.00 | 11.11 | 112 | 1.12 K | |
| DLTA | Delta Resources Limited | 3.30 | 0.30 | 10 | 10.2 K | 33.66 K | |
| CTH | CoTec Holdings Corp. | 720.00 | 60.00 | 9.09 | 1 | 720 | |
| QYOU | QYOU Media Inc | 15.00 | 1.20 | 8.7 | 46 | 690 | |
| MAX | Max Resource Corp | 62.40 | 4.80 | 8.33 | 750 | 46.8 K | |
| WPG | West Point Gold Corp. | 13.50 | 1.00 | 8 | 20 | 270 | |
| SKP | StrikePoint Gold Inc | 41.00 | 3.00 | 7.89 | 5.75 K | 235.79 K | |
| CMIL | Capella Minerals Limited | 14.70 | 1.05 | 7.69 | 2.11 K | 31.06 K | |
| MOON | Blue Moon Metals Inc | 15.00 | 1.00 | 7.14 | 836 | 12.54 K | |
| NAR | North Arrow Minerals Inc | 15.00 | 1.00 | 7.14 | 551 | 8.27 K | |
| EON | EON Lithium Corp. | 50.00 | 3.00 | 6.38 | 1.75 K | 87.35 K | |
| SLG | PetroTal Corp | 24.7084 | 1.4612 | 6.29 | 770.25 K | 19.03 M | |
| VRB | Vanadiumcorp Resource Inc | 17.50 | 1.00 | 6.06 | 23.18 K | 405.74 K | |
| BRON | Bronco Resources Corp. | 11.00 | 0.60 | 5.77 | 346 | 3.81 K | |
| BKM | Pacific Booker Minerals Inc | 7.93 | 0.43 | 5.73 | 2.5 K | 19.82 K | |
| SC-H | Serrano Resources Ltd | 20.00 | 1.00 | 5.26 | 5.47 K | 109.48 K | |
| EGT | Eguana Technologies Inc | 27.00 | 1.00 | 3.85 | 7.83 K | 211.49 K | |
| TIG | Triumph Gold Corp | 30.00 | 1.00 | 3.45 | 1.23 K | 36.9 K | |
| PKT | Parkit Enterprise Inc | 3.70 | 0.10 | 2.78 | 10.95 K | 40.52 K | |
| LMS | Less Mess Storage Inc. | 8.00 | 0.20 | 2.56 | 250 | 2 K | |
| ZC | Zimtu Capital Corp | 6.75 | 0.15 | 2.27 | 2.44 K | 16.47 K | |
| GBU | Gabriel Resources Ltd | 33.60 | 0.60 | 1.82 | 789.29 K | 26.52 M | |
| CTN | Centurion Minerals Ltd | 292.7994 | 4.80 | 1.67 | 261 | 76.42 K | |
| MVI-H | Monitor Ventures Inc | 7.75 | 0.125 | 1.64 | 260 | 2.02 K | |
| KTN | Kootenay Silver Inc | 8.00 | 0.10 | 1.27 | 2.61 K | 20.88 K |