Gainer Valuations for 16 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 16 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2276 | 60.13 B | 0.1885 | 0.67 | 198.5 K | 5.6 M |
| CQP | Cheniere Energy Partners LP | 4.1097 | 29.72 B | 0.043 | 1.06 | 232.45 K | 955.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3995 | 3.74 B | 0.3639 | 5.17 | 12.28 K | 90.86 K |
| SEB | Seaboard Corporation | 1499.1895 | 3.55 B | 35.8334 | 2.45 | 900 | 1.35 M |
| UEC | Uranium Energy | 3.15 | 3.37 B | 0.36 | 12.9 | 938.3 K | 2.96 M |
| NHC | National Healthcare Corp | 23.2126 | 3.3 B | 0.7059 | 3.14 | 20.2 K | 468.89 K |
| PRK | Park National Corp | 29.3685 | 3.19 B | 0.5344 | 1.85 | 30.4 K | 892.8 K |
| NOG | Northern Oil and Gas | 83.3765 | 2.64 B | 1.0524 | 1.28 | 28.03 K | 2.34 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.56 B | 0.0999 | 3.11 | 3.81 M | 12.63 M |
| NG | Novagold Resources Inc | 4.9091 | 2.53 B | 0.1447 | 3.04 | 3.34 M | 16.42 M |
| SVM | Silvercorp Metals Inc | 5.5182 | 1.98 B | 0.3661 | 7.11 | 1.98 M | 10.91 M |
| UUUU | Energy Fuels Inc | 13.25 | 1.77 B | 0.20 | 1.53 | 801 | 10.61 K |
| CET | Central Securities Corp | 7.0843 | 1.68 B | 0.0406 | 0.58 | 46.7 K | 330.84 K |
| TMP | Tompkinstrustco | 22.236 | 1.44 B | 0.1988 | 0.9 | 24.31 K | 540.56 K |
| OBE | Obsidian Energy Ltd | 82.7857 | 640.19 M | 0.9173 | 1.12 | 353.71 K | 29.28 M |
| GORO | Gold Resource Corp | 6.7136 | 554.41 M | 0.1741 | 2.66 | 153.28 K | 1.03 M |
| THM | International Tower Hill Mines Ltd | 6.25 | 400.81 M | 0.3229 | 5.45 | 333.69 K | 2.09 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.0166 | 372.38 M | 0.0291 | 0.73 | 64.4 K | 258.67 K |
| NAK | Northern Dynasty Minerals | 7.23 | 339.25 M | 0.12 | 1.69 | 279.21 K | 2.02 M |
| IDR | Idaho Strategic Resources | 3.78 | 299.75 M | 0.28 | 8 | 4.08 K | 15.42 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 292.96 M | 0.12 | 3.43 | 670.06 K | 2.43 M |
| ACU | Acme United Corp | 6.8279 | 269.21 M | 0.3068 | 4.7 | 4.4 K | 30.04 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3992 | 268.02 M | 0.0409 | 0.76 | 25.1 K | 135.52 K |
| BKTI | Bk Technologies Inc | 11.3616 | 252.1 M | 0.3987 | 3.64 | 16.95 K | 192.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.3764 | 250.45 M | 0.0429 | 0.99 | 44.93 K | 196.61 K |
| PLX | Protalix Biotherapeutics | 110.30 | 238.49 M | 3.20 | 2.99 | 81.41 K | 8.98 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1308 | 234.81 M | 0.0318 | 1.03 | 155.3 K | 486.21 K |
| NEN | New England Realty Associates | 11.2663 | 159.52 M | 0.2012 | 1.82 | 600 | 6.76 K |
| ESP | Espey Mfg. & Electronics | 9.0303 | 145.6 M | 0.4515 | 5.26 | 5.2 K | 46.96 K |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 138.32 M | 140.00 | 8.7 | 5 | 8.75 K |
| SIF | Sifco Industries | 15.1034 | 126.01 M | 0.6956 | 4.83 | 7 K | 105.72 K |
| LODE | Comstock Mining Inc | 505.00 | 120.17 M | 25.00 | 5.21 | 238 | 120.19 K |
| GLU | Gabelli Global Utility | 6.0955 | 114.2 M | 0.0437 | 0.72 | 3.2 K | 19.51 K |
| CEV | Eaton Vance California Muni Income Trust | 5.2927 | 74.34 M | 0.0663 | 1.27 | 3.62 K | 19.13 K |
| APT | Alpha Pro Tech | 5.59 | 63.79 M | 0.14 | 2.57 | 758.43 K | 4.24 M |
| CVU | CPI Aerostructures | 6.1501 | 61.08 M | 0.0501 | 0.82 | 4.5 K | 27.68 K |
| WWR | Westwater Resources | 6540.00 | 49.75 M | 360.00 | 5.83 | 73 | 477.42 K |
| DXR | Daxor Corp | 11.0887 | 49.39 M | 0.0781 | 0.71 | 2.86 K | 31.71 K |
| AGIG | AGIG | 595.0014 | 36 M | 4.9275 | 0.84 | 546 | 324.87 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | 0.70 | 1.15 | 4.92 K | 303.32 K |
| COHN | Cohen & CO Inc | 22.7616 | 30.74 M | 1.5561 | 7.34 | 2.31 K | 52.67 K |
| REED | Reed's, Inc. | 482.0881 | 24.07 M | 6.253 | 1.31 | 49 | 23.62 K |
| MXC | Mexco Energy Corp | 10.0787 | 23.15 M | 0.5815 | 6.12 | 8 K | 80.63 K |
| CVM | Cel-Sci Corp | 10125.00 | 20.93 M | 225.00 | 2.27 | 498 | 5.04 M |
| IGC | India Globalization Capital Inc | 15.20 | 19.07 M | 0.20 | 1.33 | 14.03 K | 213.26 K |
| UUU | Universal Security Instruments | 5.81 | 16.02 M | 0.1179 | 2.07 | 31.4 K | 182.43 K |
| AIRI | Air Industries Group Inc | 82.0679 | 12.63 M | 41.8714 | 104.17 | 2 | 164.14 |
| CVR | Chicago Rivet & Machine Company | 9.0824 | 9.52 M | 0.3376 | 3.86 | 1.7 K | 15.44 K |
| AMS | American Shared Hospital Services | 3.70 | 7.25 M | 0.26 | 7.56 | 20.53 K | 75.98 K |
| AUMN | Golden Minerals Company | 168.75 | 3.45 M | 11.75 | 7.48 | 4 | 675 |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | 0.3186 | 4.76 | 12.65 K | 88.68 K |
| ITP | IT Tech Packaging Inc | 88.4684 | 978.9 K | 19.4436 | 28.17 | 25.93 K | 2.29 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.90 | 621.72 B | 2.55 | 3.34 | 361.39 K | 28.51 M |
| SI | Silver | 18.40 | 1.03 B | 0.75 | 4.25 | 54.54 K | 1 M |
| ZL | Soybean Oil | 40.56 | 1.95 | 5.05 | 13.02 K | 528.21 K | |
| HG | Copper | 3.114 | 0.131 | 4.39 | 862 | 2.68 K | |
| BZ | Brent Crude | 78.76 | 3.21 | 4.25 | 142.38 K | 11.21 M | |
| KC | Coffee | 136.35 | 5.25 | 4 | 15.03 K | 2.05 M | |
| CL | Crude Oil | 78.90 | 2.55 | 3.34 | 361.39 K | 28.51 M | |
| GC | Gold | 1138.60 | 22.50 | 2.02 | 64 | 72.87 K | |
| ZB | US Treasury Bond Futures | 120.8438 | 1.4058 | 1.18 | 313.89 K | 37.93 M | |
| CC | Cocoa | 3092.00 | 19.00 | 0.62 | 1.18 K | 3.63 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4046.50 | 5.72 T | 85.9299 | 2.17 | 19.75 M | 79.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.1912 | 5.16 T | 0.0652 | 1.06 | 485.21 M | 3 B |
| GOOGL | Alphabet Inc Class A | 14.3032 | 3.67 T | 0.1049 | 0.74 | 87.88 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 14.2363 | 3.63 T | 0.1045 | 0.74 | 88.3 M | 1.26 B |
| MU | Micron Technology | 7.4512 | 903.37 B | 0.1268 | 1.73 | 13.33 M | 99.33 M |
| ASML | ASML Holding N.V. ADR | 29.3651 | 577.02 B | 0.8782 | 3.08 | 2.35 M | 68.93 M |
| COST | Costco Wholesale | 43.3168 | 483.99 B | 0.4607 | 1.07 | 3.27 M | 141.49 M |
| CSCO | Cisco Systems Inc | 15.3628 | 402.18 B | 0.103 | 0.67 | 47.6 M | 731.24 M |
| INTC | Intel Corp | 13.1006 | 325.28 B | 0.2656 | 2.07 | 64.78 M | 848.69 M |
| AMAT | Applied Materials | 10.0506 | 302.32 B | 0.2541 | 2.59 | 21.06 M | 211.67 M |
| LRCX | Lam Research Corp | 3.0793 | 292.56 B | 0.0611 | 2.02 | 12.61 M | 38.83 M |
| AZN | Astrazeneca Plc ADR | 22.7275 | 285.96 B | 0.1279 | 0.57 | 831 K | 18.89 M |
| TXN | Texas Instruments | 16.8997 | 285.68 B | 0.3322 | 2.01 | 12.38 M | 209.29 M |
| AMGN | Amgen Inc | 37.9739 | 252.64 B | 0.4938 | 1.32 | 6.18 M | 234.55 M |
| LIN | Linde Plc | 62.0307 | 239.87 B | 0.8786 | 1.44 | 1.1 M | 68.4 M |
| GILD | Gilead Sciences Inc | 16.383 | 208.31 B | 0.1313 | 0.81 | 13.64 M | 223.53 M |
| KLAC | K L A-Tencor Corp | 19.0888 | 204.96 B | 0.3332 | 1.78 | 2.8 M | 53.48 M |
| ADI | Analog Devices | 19.2899 | 198.33 B | 0.5613 | 3 | 3.37 M | 65.01 M |
| PEP | Pepsico Inc | 38.0849 | 193.86 B | 0.2989 | 0.79 | 4.97 M | 189.16 M |
| VZ | Verizon Communications Inc | 12.1294 | 192.93 B | 0.08 | 0.66 | 14.03 M | 170.19 M |
| TMUS | T-Mobile US | 9.7189 | 181.17 B | 0.1593 | 1.67 | 4.18 M | 40.58 M |
| ISRG | Intuitive Surg Inc | 31.1189 | 155.4 B | 0.6167 | 2.02 | 6.13 M | 190.66 M |
| MRVL | Marvell Technology Inc | 13.8332 | 147.97 B | 0.3407 | 2.53 | 10.73 M | 148.46 M |
| IBKR | Interactive Brokers | 4.3349 | 138.57 B | 0.0597 | 1.4 | 1.43 M | 6.19 M |
| STX | Seagate Technology | 8.7903 | 125.14 B | 0.1499 | 1.73 | 9.74 M | 85.66 M |
| SBUX | Starbucks Corporation | 8.8215 | 122.29 B | 0.1119 | 1.28 | 17.73 M | 156.41 M |
| ADP | Automatic Data Processing, Inc. | 25.4657 | 121.55 B | 0.2492 | 0.99 | 4.05 M | 103.13 M |
| BKNG | Booking Holdings Inc | 8.0944 | 119.88 B | 0.1653 | 2.08 | 45.07 M | 364.79 M |
| WDC | Western Digital Cp | 23.5363 | 116.49 B | 0.3967 | 1.71 | 3.38 M | 79.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3384 | 116.12 B | 0.3761 | 1.88 | 1.81 M | 36.75 M |
| CME | CME Group Inc | 32.9831 | 112.93 B | 0.4888 | 1.5 | 2.84 M | 93.52 M |
| MAR | Marriot International | 22.329 | 109.35 B | 0.6123 | 2.82 | 3.07 M | 68.59 M |
| EQIX | Equinix Inc | 71.8284 | 106.19 B | 1.5374 | 2.19 | 420.9 K | 30.23 M |
| REGN | Regeneron Pharmaceuticals | 19.5877 | 98.4 B | 1.1423 | 6.19 | 723.3 K | 14.17 M |
| CSX | CSX Corp | 4.1451 | 97.07 B | 0.0543 | 1.33 | 47.03 M | 194.96 M |
| ADBE | Adobe Systems Inc | 36.81 | 92.84 B | 0.30 | 0.82 | 5.26 M | 193.74 M |
| CDNS | Cadence Design Systems, Inc. | 5.76 | 91.46 B | 0.04 | 0.7 | 6.18 M | 35.62 M |
| INTU | Intuit Inc | 26.8485 | 90.91 B | 0.4589 | 1.74 | 3.8 M | 102.07 M |
| CMCSA | Comcast Corporation | 5.1221 | 88.06 B | 0.1357 | 2.72 | 75.96 M | 389.07 M |
| MDLZ | Mondelez Intl Inc | 18.5171 | 84.25 B | 0.4826 | 2.68 | 17.47 M | 323.57 M |
| NTES | Netease Inc ADR | 6.4395 | 78.52 B | 0.2283 | 3.68 | 5.85 M | 37.68 M |
| HON | Honeywell International Inc. Common Stock | 24.9652 | 70.82 B | 0.382 | 1.55 | 7.2 M | 179.84 M |
| MPWR | Monolithic Power Sys | 19.3611 | 70.59 B | 1.8199 | 10.37 | 1.11 M | 21.51 M |
| AEP | American Electric Power Company | 17.2039 | 70.19 B | 0.2678 | 1.58 | 3.89 M | 66.9 M |
| KMB | Kimberly-Clark Corp | 42.0021 | 65.78 B | 0.5118 | 1.23 | 2.98 M | 125.29 M |
| FAST | Fastenal Company | 3.102 | 63.73 B | 0.0431 | 1.41 | 5.99 M | 18.59 M |
| NDAQ | Nasdaq Inc | 4.9945 | 60.73 B | 0.034 | 0.69 | 10.5 M | 52.42 M |
| PCAR | Paccar Inc | 15.1164 | 55.98 B | 0.2743 | 1.85 | 2.86 M | 43.29 M |
| GRMN | Garmin Ltd | 18.1131 | 55.15 B | 0.8145 | 4.71 | 3.85 M | 69.72 M |
| IDXX | Idexx Laboratories | 26.575 | 54.99 B | 0.45 | 1.72 | 273.51 K | 7.27 M |
| ADSK | Autodesk Inc | 27.44 | 54.23 B | 0.19 | 0.7 | 4.14 M | 113.73 M |
| XEL | XCEL Energy Inc | 11.3566 | 52.31 B | 0.0681 | 0.6 | 5.4 M | 61.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.9198 | 51.32 B | 0.1176 | 2.03 | 4.49 M | 26.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7318 | 48.52 B | 0.9477 | 4.56 | 5.59 M | 121.59 M |
| MSTR | Strategy | 9.141 | 48.43 B | 0.151 | 1.68 | 1.41 M | 12.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4694 | 47.36 B | 0.2311 | 1.2 | 509.1 K | 9.91 M |
| ROP | Roper Industries | 49.0443 | 47.33 B | 1.108 | 2.31 | 618.7 K | 30.34 M |
| EXC | Exelon Corp | 17.8281 | 47.22 B | 0.3008 | 1.72 | 4.71 M | 83.99 M |
| COHR | Coherent Inc | 13.8302 | 45.71 B | 0.4332 | 3.23 | 137.6 K | 1.9 M |
| TER | Teradyne Inc | 8.3546 | 41.18 B | 0.2208 | 2.71 | 3.4 M | 28.42 M |
| PAYX | Paychex Inc | 18.3212 | 41 B | 0.262 | 1.45 | 2.96 M | 54.32 M |
| UAL | United Airlines Holdings Inc | 7.51 | 36.14 B | 0.26 | 3.59 | 5.73 M | 43.03 M |
| VOD | Vodafone Grp Plc ADR | 9.6529 | 35.89 B | 0.1858 | 1.96 | 3 M | 29 M |
| ACGL | Arch Capital Grp Ltd | 7.4699 | 35.56 B | 0.0793 | 1.07 | 4.14 M | 30.95 M |
| ODFL | Old Dominion Freight Line Inc | 4.0951 | 35.37 B | 0.0893 | 2.23 | 1.61 M | 6.61 M |
| ESLT | Elbit Systems Ltd | 47.9632 | 33.89 B | 0.429 | 0.9 | 10.6 K | 508.41 K |
| STLD | Steel Dynamics Inc | 10.7647 | 33.72 B | 0.4414 | 4.28 | 7.78 M | 83.74 M |
| MCHP | Microchip Technology | 8.7844 | 33.71 B | 0.1535 | 1.78 | 5.29 M | 46.45 M |
| FISV | Fiserv Inc | 11.6228 | 32.72 B | 0.1747 | 1.53 | 3.44 M | 39.97 M |
| EXPE | Expedia Group Inc | 31.5674 | 30.97 B | 0.3167 | 1.01 | 1.37 M | 43.2 M |
| WTW | Weight Watchers International, Inc | 53.8536 | 30.32 B | 0.4201 | 0.79 | 865.8 K | 46.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0053 | 29.98 B | 0.1521 | 1.72 | 500.75 K | 4.51 M |
| FLEX | Flextronics Intl Ltd | 5.3171 | 28.86 B | 0.16 | 3.1 | 8.26 M | 43.92 M |
| ON | On Semiconductor | 8.15 | 28.7 B | 0.31 | 3.95 | 11.34 M | 92.45 M |
| CTSH | Cognizant Tech Sol | 20.0891 | 28.5 B | 0.3176 | 1.61 | 7.09 M | 142.4 M |
| VRSN | Verisign Inc | 19.2898 | 28.03 B | 0.2181 | 1.14 | 2.39 M | 46.13 M |
| ULTA | Ulta Beauty Inc | 17.9492 | 27.83 B | 0.4253 | 2.43 | 286.6 K | 5.14 M |
| BIDU | Baidu Inc ADR | 43.832 | 26.43 B | 0.582 | 1.35 | 16.82 M | 737.43 M |
| CASY | Casey's General Stor | 27.8805 | 26.12 B | 0.3902 | 1.42 | 312.89 K | 8.72 M |
| INSM | Insmed Inc | 8.15 | 25.9 B | 0.35 | 4.49 | 596.51 K | 4.86 M |
| FCNCA | First Citizens Bancs | 144.0603 | 25.76 B | 0.975 | 0.68 | 4 K | 576.24 K |
| UTHR | United Therapeutic | 43.69 | 25.27 B | 1.96 | 4.7 | 487.12 K | 21.28 M |
| EXPD | Expeditors Intl | 26.6734 | 25.26 B | 0.5915 | 2.27 | 1.94 M | 51.81 M |
| AXON | Axon Enterprise Inc | 4.34 | 25.01 B | 0.18 | 4.33 | 491.9 K | 2.13 M |
| INCY | Incyte Corp | 8.07 | 24.81 B | 0.39 | 5.08 | 2.55 M | 20.56 M |
| PFG | Principal Financial Group Inc | 15.6084 | 23.99 B | 0.6008 | 4 | 2.97 M | 46.38 M |
| VTRS | Viatris Inc | 14.5807 | 23.74 B | 0.3648 | 2.57 | 6.35 M | 92.61 M |
| ENTG | Entegris Inc | 4.0309 | 23.41 B | 0.1723 | 4.47 | 698.43 K | 2.82 M |
| RGLD | Royal Gold Inc | 42.9467 | 21.57 B | 0.9399 | 2.24 | 761.7 K | 32.71 M |
| JBHT | J B Hunt Transport | 28.5174 | 21.22 B | 0.9702 | 3.52 | 1.61 M | 45.89 M |
| SWKS | Skyworks Solutions | 9.7991 | 21.17 B | 0.2605 | 2.73 | 4.65 M | 45.61 M |
| ALNY | Alnylam Pharmaceuticals | 17.44 | 20.98 B | 0.27 | 1.57 | 467.5 K | 8.15 M |
| EVRG | Evergy Inc | 10.5649 | 20.35 B | 0.1514 | 1.45 | 458.5 K | 4.84 M |
| WWD | Woodward Inc | 22.9448 | 19.6 B | 1.0523 | 4.81 | 361.58 K | 8.3 M |
| SBAC | SBA Communications | 29.3481 | 19.48 B | 0.578 | 2.01 | 1.3 M | 38.17 M |
| LNT | Alliant Energy Corp | 7.9644 | 18.95 B | 0.0941 | 1.2 | 595.39 K | 4.74 M |
| FSLR | First Solar Inc | 123.41 | 18.52 B | 5.112 | 4.32 | 3.17 M | 390.81 M |
| NDSN | Nordson Corp | 24.497 | 18.19 B | 0.9092 | 3.85 | 286 K | 7.01 M |
| FFIV | F5 Networks Inc | 49.88 | 18.05 B | 0.62 | 1.26 | 1.55 M | 77.53 M |
| EWBC | East West Bancorp | 10.2003 | 17.97 B | 0.4488 | 4.6 | 2.61 M | 26.65 M |
| HST | Host Marriott Financial Trust | 6.3615 | 17.73 B | 0.2029 | 3.29 | 9.38 M | 59.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1755 | 2.1 T | 0.1395 | 1.98 | 22.94 M | 164.63 M |
| LLY | Eli Lilly and Company | 23.4967 | 1.27 T | 0.3469 | 1.5 | 7.37 M | 173.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103000.00 | 1.26 T | 945.00 | 0.93 | 783 | 80.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 68.63 | 1.26 T | 0.41 | 0.6 | 1.7 M | 116.67 M |
| XOM | Exxon Mobil Corporation | 44.1013 | 692.57 B | 1.1613 | 2.7 | 21.33 M | 940.65 M |
| JNJ | Johnson & Johnson | 38.3542 | 682.52 B | 0.4687 | 1.24 | 13.77 M | 528.04 M |
| CVX | Chevron Corp | 41.0306 | 422.1 B | 0.7047 | 1.75 | 8.95 M | 367.33 M |
| ORCL | Oracle Corporation | 18.7738 | 396.29 B | 0.4029 | 2.19 | 33.38 M | 626.73 M |
| PG | Procter & Gamble Company | 40.9203 | 389.46 B | 0.4338 | 1.07 | 12.54 M | 513.23 M |
| MRK | Merck & Company | 18.5025 | 362.27 B | 0.3886 | 2.15 | 26.3 M | 486.66 M |
| HD | Home Depot | 18.5896 | 347.46 B | 0.2084 | 1.13 | 18.78 M | 349.15 M |
| GE | General Electric Company | 55.0721 | 343.29 B | 1.1702 | 2.17 | 20.5 M | 1.13 B |
| PM | Philip Morris International Inc | 23.462 | 306.52 B | 0.227 | 0.98 | 8.65 M | 202.95 M |
| HSBC | HSBC Holdings Plc ADR | 27.8707 | 304.63 B | 0.8063 | 2.98 | 5.94 M | 165.49 M |
| NVS | Novartis Ag ADR | 25.9339 | 302.65 B | 0.3839 | 1.5 | 1.37 M | 35.45 M |
| MS | Morgan Stanley | 23.9498 | 296.05 B | 0.7976 | 3.45 | 22.74 M | 544.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.88 | 279.28 B | 0.74 | 1.19 | 1.24 M | 77.73 M |
| CAT | Caterpillar Inc | 40.3533 | 276.97 B | 1.0823 | 2.76 | 8.33 M | 336.32 M |
| SAP | SAP Ag ADR | 36.6337 | 270.15 B | 0.6214 | 1.73 | 1.19 M | 43.5 M |
| RTX | Raytheon Technologies | 29.8778 | 267.68 B | 0.5817 | 1.99 | 8.54 M | 255.09 M |
| BML-PG | Bank of America Corporation | 7.374 | 261.08 B | 0.2064 | 2.88 | 13.68 K | 100.86 K |
| TMO | Thermo Fisher Scientific Inc | 43.0468 | 259.15 B | 0.8515 | 2.02 | 3.44 M | 148.11 M |
| WFC | Wells Fargo & Company | 18.4169 | 257.44 B | 0.346 | 1.91 | 45.26 M | 833.48 M |
| TM | Toyota Motor Corp Ltd | 55.3333 | 246.97 B | 1.3454 | 2.49 | 356.58 K | 19.73 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0249 | 244.81 B | 0.1068 | 3.66 | 3.23 M | 9.77 M |
| BML-PL | Bank of America Corporation | 6.8639 | 234.81 B | 0.0382 | 0.56 | 11.74 K | 80.58 K |
| IBM | International Business Machines | 70.1488 | 231.24 B | 0.6456 | 0.93 | 8.18 M | 573.98 M |
| BAC-PE | Bank of America Corporation | 6.9326 | 226.98 B | 0.0389 | 0.56 | 17.35 K | 120.26 K |
| AXP | American Express Company | 32.7924 | 213.28 B | 0.8625 | 2.7 | 20.28 M | 665.01 M |
| C | Citigroup Inc | 30.7096 | 205.34 B | 0.9551 | 3.21 | 36 M | 1.11 B |
| BHP | BHP Billiton Ltd ADR | 27.9597 | 204.61 B | 1.036 | 3.85 | 3.68 M | 102.82 M |
| DIS | Walt Disney Company | 25.8275 | 204.15 B | 0.2187 | 0.85 | 12.89 M | 332.95 M |
| TD | Toronto Dominion Bank | 16.1618 | 202.17 B | 0.1263 | 0.79 | 1.5 M | 24.16 M |
| TTE | Totalenergies Se ADR | 15.7813 | 196.61 B | 0.2352 | 1.51 | 2.33 M | 36.78 M |
| APH | Amphenol Corp | 4.7275 | 196.6 B | 0.1007 | 2.18 | 6.92 M | 32.71 M |
| MCD | McDonald's Corporation | 41.1019 | 193.63 B | 0.6051 | 1.49 | 12.11 M | 497.74 M |
| BLK | Blackrock Inc | 156.6114 | 187.87 B | 3.8342 | 2.51 | 236.84 K | 37.09 M |
| ABT | Abbott Laboratories | 17.9303 | 185.75 B | 0.2274 | 1.28 | 14.14 M | 253.55 M |
| WFC-PL | Wells Fargo & Company | 390.851 | 183.8 B | 3.3488 | 0.86 | 6.2 K | 2.42 M |
| DE | Deere & Company | 35.7269 | 183.02 B | 0.9715 | 2.8 | 6.37 M | 227.71 M |
| UNP | Union Pacific Corp | 22.8398 | 180.72 B | 0.5267 | 2.36 | 9.3 M | 212.32 M |
| WELL | Welltower Inc | 21.6726 | 179.68 B | 0.1694 | 0.79 | 1.9 M | 41.09 M |
| NVO | Novo Nordisk A/S ADR | 10.6464 | 179.24 B | 0.1552 | 1.48 | 103.44 K | 1.1 M |
| CRM | Salesforce.com Inc | 16.4707 | 179.06 B | 0.1774 | 1.09 | 9.48 M | 156.16 M |
| NEE | Nextera Energy | 8.6995 | 178.88 B | 0.1422 | 1.66 | 8.8 M | 76.54 M |
| SAN | Banco Santander ADR | 6.5768 | 174.89 B | 0.075 | 1.15 | 2.65 M | 17.44 M |
| COP | ConocoPhillips | 23.4785 | 168.26 B | 0.4404 | 1.91 | 12.42 M | 291.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.0008 | 165.11 B | 1.0153 | 2.75 | 418.2 K | 15.89 M |
| PFE | Pfizer Inc | 8.5781 | 164.33 B | 0.1674 | 1.99 | 43.35 M | 371.9 M |
| DHR | Danaher Corp | 14.6311 | 163.21 B | 0.098 | 0.67 | 4.74 M | 69.29 M |
| SCHW | The Charles Schwab Corp | 15.1366 | 158.61 B | 0.3484 | 2.36 | 12.13 M | 183.58 M |
| SONY | Sony Group Corp ADR | 4.7608 | 155.69 B | 0.0466 | 0.99 | 3.41 M | 16.22 M |
| TJX | TJX Companies | 7.9767 | 149.57 B | 0.109 | 1.39 | 21.18 M | 168.98 M |
| ACN | Accenture Plc | 29.269 | 147.65 B | 0.2712 | 0.94 | 3.23 M | 94.64 M |
| SCCO | Southern Copper Corp | 18.1549 | 143.53 B | 0.6134 | 3.5 | 2.65 M | 48.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.5428 | 142.56 B | 0.1238 | 1.67 | 905.8 K | 6.83 M |
| UL | Unilever Plc ADR | 20.2446 | 142.19 B | 0.3809 | 1.92 | 872.19 K | 17.66 M |
| LMT | Lockheed Martin Corp | 46.2282 | 139.55 B | 0.5465 | 1.2 | 2.86 M | 132.17 M |
| ETN | Eaton Corp | 21.3826 | 139.49 B | 0.4731 | 2.26 | 5.98 M | 127.87 M |
| BA | Boeing Company | 40.8944 | 135.94 B | 1.4027 | 3.55 | 5.7 M | 233.29 M |
| SPGI | S&P Global Inc | 24.2167 | 135.82 B | 0.6154 | 2.61 | 2.4 M | 58.24 M |
| RIO | Rio Tinto Plc ADR | 20.793 | 135.45 B | 1.0124 | 5.12 | 4.87 M | 101.33 M |
| HDB | Hdfc Bank Ltd ADR | 5.2767 | 132.25 B | 0.1713 | 3.36 | 7.56 M | 39.89 M |
| MDT | Medtronic Inc | 26.729 | 129.18 B | 0.4134 | 1.57 | 4.75 M | 126.92 M |
| BMY | Bristol-Myers Squibb Company | 13.6191 | 127.39 B | 0.6278 | 4.83 | 39.18 M | 533.61 M |
| PLD | Prologis Inc | 15.028 | 124.99 B | 0.4053 | 2.77 | 2.45 M | 36.79 M |
| IBN | Icici Bank Ltd ADR | 5.9725 | 123.47 B | 0.1351 | 2.31 | 10.8 M | 64.5 M |
| PH | Parker-Hannifin Corp | 43.083 | 120.81 B | 1.4824 | 3.56 | 1.56 M | 67.3 M |
| BMO | Bank of Montreal | 24.262 | 120.2 B | 0.187 | 0.78 | 745.6 K | 18.09 M |
| SYK | Stryker Corp | 40.2097 | 118.92 B | 0.2848 | 0.71 | 1.1 M | 44.32 M |
| BP | BP Plc ADR | 24.7421 | 118.02 B | 0.3799 | 1.56 | 4.58 M | 113.39 M |
| NEM | Newmont Mining Corp | 36.8456 | 117.05 B | 0.9846 | 2.75 | 8.99 M | 331.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3909 | 116.64 B | 0.1872 | 1.53 | 10.84 M | 134.38 M |
| COF | Capital One Financial Corp | 31.0115 | 116.46 B | 0.8474 | 2.81 | 8.24 M | 255.57 M |
| BNS | Bank of Nova Scotia | 21.3475 | 112.94 B | 0.2243 | 1.06 | 474.6 K | 10.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.7252 | 108.38 B | 0.2798 | 1.3 | 6.85 M | 148.84 M |
| SO | Southern Company | 15.7186 | 107.66 B | 0.1577 | 1.01 | 4.81 M | 75.64 M |
| ENB | Enbridge Inc | 9.2459 | 107.23 B | 0.0491 | 0.53 | 326.4 K | 3.02 M |
| GLW | Corning Inc | 11.414 | 102.94 B | 0.1354 | 1.2 | 15.28 M | 174.45 M |
| GSK | Glaxosmithkline Plc ADR | 18.5084 | 101.51 B | 0.2031 | 1.11 | 2.05 M | 37.98 M |
| CNQ | Canadian Natural Resources | 9.2567 | 101.24 B | 0.3213 | 3.6 | 14.34 M | 132.71 M |
| EQNR | Equinor ASA ADR | 11.7609 | 101.21 B | 0.3948 | 3.47 | 1.22 M | 14.4 M |
| DUK | Duke Energy Corp | 24.0133 | 100.26 B | 0.2372 | 1 | 2.13 M | 51.14 M |
| ICE | Intercontinental Exchange | 18.7787 | 99.4 B | 0.256 | 1.38 | 4.37 M | 82.08 M |
| GD | General Dynamics Corp | 46.5936 | 98.11 B | 0.362 | 0.78 | 2.09 M | 97.3 M |
| WM | Waste Management | 21.6025 | 97.07 B | 0.4019 | 1.9 | 2.14 M | 46.31 M |
| MMM | 3M Company | 39.9438 | 96.24 B | 0.3584 | 0.91 | 3.58 M | 143.06 M |
| UPS | United Parcel Service | 33.2513 | 93.99 B | 0.6047 | 1.85 | 4.23 M | 140.79 M |
| EMR | Emerson Electric Company | 27.2933 | 93.49 B | 0.4055 | 1.51 | 5.24 M | 143.02 M |
| BN | Brookfield Corporation | 3.331 | 92.96 B | 0.0327 | 0.99 | 5.99 M | 19.96 M |
| ELV | Elevance Health Inc | 41.9848 | 92.88 B | 0.3575 | 0.86 | 4.07 M | 170.94 M |
| TT | Trane Technologies Plc | 17.9714 | 92.82 B | 0.1787 | 1 | 5.95 M | 106.88 M |
| PNC | PNC Bank | 34.8037 | 91.67 B | 0.8332 | 2.45 | 3.65 M | 126.93 M |
| PWR | Quanta Services | 20.4491 | 91.33 B | 0.197 | 0.97 | 2.78 M | 56.85 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2017 | 90.19 B | 0.7813 | 1.68 | 3.16 M | 149.3 M |
| SPG | Simon Property Group | 34.4097 | 88.68 B | 0.6446 | 1.91 | 3.31 M | 113.92 M |
| AMT | American Tower Corp | 29.3231 | 88.02 B | 0.5427 | 1.89 | 2.17 M | 63.67 M |
| MCO | Moody's Corp | 19.7306 | 87.34 B | 0.3209 | 1.65 | 2.93 M | 57.77 M |
| WMB | Williams Companies | 7.5331 | 86.81 B | 0.2225 | 3.04 | 6.34 M | 47.74 M |
| FCX | Freeport-Mcmoran Inc | 30.3002 | 86.81 B | 1.0438 | 3.57 | 30.1 M | 912.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 263.1391 | 7.9 M | 9.233 | 3.64 | 367 | 96.57 K |
| SEC | Senvest Capital | 64.99 | 9.99 | 18.16 | 200 | 13 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.78 | 0.54 | 16.67 | 57 | 215.46 | |
| SKE | Skeena Resources Ltd | 18.00 | 2.00 | 12.5 | 2.75 K | 49.59 K | |
| STLR | Stllr Gold Inc | 3.36 | 0.36 | 12 | 917.6 K | 3.08 M | |
| AETR | Aetherion Technologies Inc. | 130.00 | 13.70 | 11.78 | 17.94 K | 2.33 M | |
| WPRT | Westport Fuel Systems Inc | 130.00 | 13.70 | 11.78 | 17.94 K | 2.33 M | |
| PNP | Pinetree Capital Ltd | 360.00 | 32.00 | 9.76 | 6.53 K | 2.35 M | |
| ALS | Altius Minerals Corp | 6.8086 | 0.543 | 8.67 | 335.76 K | 2.29 M | |
| LUN | Lundin Mining Corp | 3.7145 | 0.2906 | 8.49 | 4.68 M | 17.4 M | |
| ELR | Eastern Platinum Ltd | 9.10 | 0.70 | 8.33 | 13.18 M | 119.94 M | |
| SVM | Silvercorp Metals Inc | 5.7966 | 0.4407 | 8.23 | 1.77 M | 10.24 M | |
| SSRM | Ssr Mining Inc | 21.2804 | 1.5324 | 7.76 | 249 K | 5.3 M | |
| SII | Sprott Inc | 23.6618 | 1.6902 | 7.69 | 9.06 K | 214.38 K | |
| CJT | Cargojet Inc | 4.9786 | 0.338 | 7.28 | 81.66 K | 406.54 K | |
| CCL-B | CCL Industries Inc | 4.4953 | 0.2808 | 6.66 | 496.11 K | 2.23 M | |
| ATS | Ats Corp | 7.35 | 0.45 | 6.52 | 188.1 K | 1.38 M | |
| MARI | Marimaca Copper Corp | 8.25 | 0.50 | 6.45 | 4.34 K | 35.84 K | |
| STC | Sangoma Technologies Corp | 4.83 | 0.28 | 6.15 | 4.17 K | 20.15 K | |
| ITH | International Tower Hill Mines Ltd | 6.89 | 0.39 | 6 | 308.7 K | 2.13 M | |
| AGI | Alamos Gold Inc Cls A | 9.6661 | 0.504 | 5.5 | 991.27 K | 9.58 M | |
| POU | Paramount Resources Ltd | 4.7415 | 0.2312 | 5.13 | 269.75 K | 1.28 M | |
| LGD | Liberty Gold Corp | 18.40 | 0.88 | 5.02 | 129.42 K | 2.38 M | |
| TRX | Trx Gold Corporation | 3.81 | 0.18 | 4.96 | 205.32 K | 782.28 K | |
| CG | Centerra Gold Inc | 4.3275 | 0.201 | 4.87 | 439.8 K | 1.9 M | |
| TECK-A | Teck Resources Limited | 26.7212 | 1.1614 | 4.54 | 6.16 K | 164.6 K | |
| MFI | Maple Leaf Foods | 6.9414 | 0.2941 | 4.42 | 173.6 K | 1.21 M | |
| TECK-B | Teck Resources Limited | 26.1911 | 1.1088 | 4.42 | 3.75 M | 98.3 M | |
| AG | First Majestic Silver Corp | 3.5325 | 0.148 | 4.37 | 460.74 K | 1.63 M | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | 0.20 | 4.35 | 2.52 K | 12.12 K | |
| FM | First Quantum Minerals Ltd | 14.02 | 0.5739 | 4.27 | 3.39 M | 47.52 M | |
| OGC | Oceanagold Corp | 4.06 | 0.1646 | 4.23 | 260.07 K | 1.06 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.67 | 0.31 | 4.21 | 113.5 K | 870.55 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.3089 | 0.1309 | 4.12 | 5.45 K | 18.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.4271 | 0.2522 | 4.08 | 723.21 K | 4.65 M | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | 0.20 | 3.77 | 3.66 K | 20.13 K | |
| CAS | Cascades Inc | 5.5126 | 0.1958 | 3.68 | 286.38 K | 1.58 M | |
| DXT | Dexterra Group Inc | 3.315 | 0.1167 | 3.65 | 3.2 K | 10.61 K | |
| JAG | Jaguar Mining Inc | 9654.0391 | 329.7715 | 3.54 | 532.18 K | 5.14 B | |
| PSI | Pason Systems Inc | 5.8024 | 0.1921 | 3.42 | 64.26 K | 372.87 K | |
| WJX | Wajax Corp | 6.7844 | 0.2232 | 3.4 | 41.37 K | 280.64 K | |
| WPM | Wheaton Precious Metals Corp | 13.5425 | 0.4414 | 3.37 | 2.63 M | 35.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1237 | 0.3226 | 3.29 | 6.65 M | 67.34 M | |
| SU | Suncor Energy Inc | 22.632 | 0.6842 | 3.12 | 5.66 M | 128.09 M | |
| AAV | Advantage Oil & Gas Ltd | 6.62 | 0.20 | 3.12 | 699.26 K | 4.63 M | |
| MDI | Major Drilling Grp | 6.9775 | 0.2081 | 3.07 | 136.57 K | 952.9 K | |
| ELEF | Silver Elephant Mining Corp | 11.4107 | 0.3307 | 2.98 | 92 | 1.05 K | |
| PAAS | Pan American Silver Corp | 19.9151 | 0.5745 | 2.97 | 378.5 K | 7.54 M | |
| TAL | Petrotal Corp | 125.4518 | 3.5844 | 2.94 | 8.8 K | 1.1 M | |
| NG | Novagold Res Inc | 4.5686 | 0.1289 | 2.9 | 661.82 K | 3.02 M | |
| MSCL | Satellos Bioscience Inc | 172.80 | 4.80 | 2.86 | 127 | 21.95 K | |
| TCL-A | Transcontinental Inc | 5.332 | 0.1441 | 2.78 | 161.6 K | 861.68 K | |
| PBH | Premium Brands Holdings Corp | 5.6101 | 0.1503 | 2.75 | 43.02 K | 241.35 K | |
| CGI | CDN General Inv | 8.0984 | 0.2146 | 2.72 | 19.5 K | 157.93 K | |
| SDE | Spartan Delta Corp | 131.8958 | 3.4709 | 2.7 | 122 | 16.09 K | |
| KEI | Kolibri Global Energy Inc | 11.50 | 0.30 | 2.68 | 10.4 K | 119.6 K | |
| XTD-PA | TDb Split Corp Pref A | 3.73 | 0.0954 | 2.62 | 13.4 K | 49.98 K | |
| ATRL | Atkinsrealis Group Inc | 41.1301 | 1.0189 | 2.54 | 642.14 K | 26.41 M | |
| FNV | Franco-Nevada Corp | 24.6076 | 0.6082 | 2.53 | 326 K | 8.02 M | |
| AIM | Aimia Inc | 9.2819 | 0.2257 | 2.49 | 1.07 M | 9.97 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | 0.2987 | 2.4 | 376.55 K | 4.8 M | |
| TXR | Torex Resources Inc. | 12.6816 | 0.2972 | 2.4 | 37.66 K | 477.53 K | |
| RUS | Russel Metals | 6.5807 | 0.154 | 2.4 | 207.8 K | 1.37 M | |
| TKO | Taseko Mines Ltd | 3.43 | 0.08 | 2.39 | 1.01 M | 3.45 M | |
| WTE | Westshore Terminals Investment Corp | 5.8824 | 0.1356 | 2.36 | 155.7 K | 915.87 K | |
| EQB | EQB Inc | 8.1336 | 0.1854 | 2.33 | 15 K | 122 K | |
| ABX | Barrick Mining Corp | 33.8894 | 0.771 | 2.33 | 5.42 M | 183.59 M | |
| BBD-PD | Bombardier Inc Pref D | 5.1096 | 0.1136 | 2.27 | 3.7 K | 18.91 K | |
| STN | Stantec Inc | 11.1872 | 0.2486 | 2.27 | 149.39 K | 1.67 M | |
| RCI-B | Rogers Communications Inc | 18.046 | 0.3951 | 2.24 | 2.03 M | 36.6 M | |
| ELD | Eldorado Gold | 68.4587 | 1.4903 | 2.23 | 3.33 M | 227.65 M | |
| K | Kinross Gold Corp | 17.914 | 0.3898 | 2.22 | 3.89 M | 69.61 M | |
| SJ | Stella Jones Inc | 4.6406 | 0.0998 | 2.2 | 13.6 K | 63.11 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.0612 | 0.2989 | 2.17 | 12.5 K | 175.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.0312 | 0.0617 | 2.08 | 84 K | 254.62 K | |
| HBM | Hudbay Minerals Inc | 14.9896 | 0.303 | 2.06 | 1.14 M | 17.16 M | |
| BCE-PF | BCE Inc Pref AF | 7.1434 | 0.1441 | 2.06 | 4.03 K | 28.75 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.6842 | 0.0741 | 2.05 | 13.7 K | 50.47 K | |
| ACO-X | ATCO Ltd | 13.4908 | 0.2713 | 2.05 | 68.84 K | 928.71 K | |
| TFII | Tfi International Inc | 4.8812 | 0.095 | 1.98 | 91.13 K | 444.83 K | |
| BDI | Black Diamond Group Ltd | 4.8094 | 0.0916 | 1.94 | 291.24 K | 1.4 M | |
| TA | Transalta Corp | 11.585 | 0.22 | 1.94 | 569.8 K | 6.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.8894 | 0.1117 | 1.93 | 8.95 K | 52.69 K | |
| GBT | Bmtc Group Inc | 9.6604 | 0.1824 | 1.92 | 6.72 K | 64.92 K | |
| MG | Magna International Inc | 8.0672 | 0.1482 | 1.87 | 1.31 M | 10.6 M | |
| KEY | Keyera Corp | 4.05 | 0.0729 | 1.83 | 300.44 K | 1.22 M | |
| RCI-A | Rogers Communications Inc | 18.9286 | 0.335 | 1.8 | 12.35 K | 233.77 K | |
| EDR | Endeavour Silver Corp | 3.1364 | 0.0545 | 1.77 | 291.41 K | 913.98 K | |
| MRU | Metro Inc | 8.8973 | 0.1442 | 1.65 | 2.19 M | 19.48 M | |
| AIF | Altus Group Ltd | 7.011 | 0.1122 | 1.63 | 16.68 K | 116.91 K | |
| LAS-A | Lassonde Industries Inc | 35.6841 | 0.57 | 1.62 | 4.05 K | 144.52 K | |
| T | Telus Corp | 3.737 | 0.0594 | 1.62 | 1.69 M | 6.32 M | |
| BIR | Birchcliff Energy Ltd | 4.9487 | 0.0772 | 1.58 | 274.8 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6026 | 0.0562 | 1.58 | 61.61 K | 221.95 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.661 | 0.1032 | 1.57 | 166.47 K | 1.11 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9607 | 0.7561 | 1.57 | 660.33 K | 32.33 M | |
| MRC | Morguard Corp | 29.5544 | 0.4545 | 1.56 | 1.1 K | 32.51 K | |
| IMG | Iamgold Corp | 18.2897 | 0.2785 | 1.55 | 3.15 M | 57.57 M | |
| IGM | Igm Financial Inc | 16.5611 | 0.2499 | 1.53 | 202.49 K | 3.35 M | |
| TXP | Touchstone Exploration Inc | 55.7001 | 0.8272 | 1.51 | 269.07 K | 14.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 35.9158 | 42.77 B | 1.6158 | 4.71 | 402 K | 14.44 M |
| BRDCY | Bridgestone Corporation | 4.7912 | 33.02 B | 0.1256 | 2.69 | 3.56 K | 17.07 K |
| HOS | Hornbeck Offshore Services, Inc | 13.81 | 1.82 B | 0.33 | 2.45 | 3.02 M | 41.72 M |
| GAMI | GAMCO Investors Inc | 19.6007 | 536.94 M | 0.5115 | 2.68 | 33.24 K | 651.53 K |
| NTPIF | Nam Tai Property Inc. | 5.64 | 262.33 M | 0.14 | 2.55 | 99.72 K | 562.44 K |
| ECXJ | CXJ Group Co. Limited | 60.00 | 131.93 M | 20.00 | 50 | 18.41 K | 1.1 M |
| LCU | Lion Copper Corp. Common Shares | 30.24 | 70.29 M | 1.35 | 4.67 | 4.91 K | 148.51 K |
| FDOGF | Friday's Dog Holdings Inc. | 5.64 | 10.58 M | 0.504 | 9.81 | 8.33 K | 47 K |
| ORBT | Orbit International Corporation | 3.6196 | 8.33 M | 0.029 | 0.81 | 2.06 K | 7.46 K |
| TGHI | Touchpoint Group Holdings Inc | 7071.4292 | 344.25 K | 642.8574 | 10 | 5 | 35.36 K |
| DKAM | Drinks Americas Holdings Ltd | 112.50 | 278.3 K | 1.8749 | 1.69 | 234 | 26.32 K |
| PJET | Priority Aviation Inc | 695.00 | 98.01 K | 50.00 | 7.75 | 34 | 23.63 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.07 | 2.22 | 16.5 K | 53.29 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | 7.50 | 7.32 | 743 | 81.73 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.94 | 14.07 K | 0.23 | 4.88 | 347.76 K | 1.72 M |
| CDVIQ | Cal Dive International Inc | 8.05 | 9.86 K | 0.40 | 5.23 | 1.25 M | 10.03 M |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | 0.31 | 9.75 | 275.81 K | 962.58 K |
| CGLO | Hash Labs Inc | 22.00 | 7.64 K | 8.40 | 61.76 | 125.63 M | 2.76 B |
| CGIP | Celadon Group Inc | 9.8188 | 5.66 K | 0.6378 | 6.95 | 90.93 K | 892.82 K |
| PRXIQ | Premier Exhibitions Inc | 11.524 | 491 | 0.124 | 1.09 | 3.98 K | 45.81 K |
| CALIQ | China Auto Logistics Inc. | 28.3679 | 484 | 0.768 | 2.78 | 13.86 K | 393.21 K |
| YVRLF | Liquid Media Group Ltd. | 43.98 | 482 | 1.98 | 4.71 | 318 | 13.99 K |
| ESNC | EnSync Inc | 5.50 | 1 | 0.15 | 2.8 | 5.64 K | 31.04 K |
| COWI | CoroWare Inc | 4000.00 | 1560.00 | 63.93 | 1 | 4 K | |
| HMNY | Helios and Matheson Analytics Inc | 894.8834 | 278.2818 | 45.13 | 67 | 59.96 K | |
| IZNN | IZON Network Inc | 42.50 | 5.95 | 16.28 | 1.2 K | 51 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.26 | 0.64 | 7.42 | 2.5 K | 23.15 K | |
| SGRCF | San Gold Corporation | 3.09 | 0.16 | 5.46 | 107.95 K | 333.57 K | |
| PTRC | Petro River Oil Corp | 210.00 | 10.00 | 5 | 291 | 61.11 K | |
| CBKCQ | Christopher & Banks Corporation | 5.8334 | 0.2396 | 4.28 | 142.29 K | 830.01 K | |
| ESINQ | ITT Educational Services Inc | 95.75 | 2.45 | 2.63 | 710.02 K | 67.98 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 130.00 | 367.62 K | 7.50 | 6.12 | 161.28 K | 20.97 M |
| FUSE | Fuse Cobalt Inc | 140.00 | 40.00 | 40 | 662 | 92.68 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 60 | 240 | |
| CUCU | Global Copper Corp. | 4.20 | 1.05 | 33.33 | 14.75 K | 61.96 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 4.00 | 32 | 25.35 K | 418.34 K | |
| GR | Great Atlantic Resources Corp | 18.00 | 4.00 | 28.57 | 69 | 1.24 K | |
| DTWO | D2 Lithium Corp. | 3.60 | 0.80 | 28.57 | 1.25 K | 4.5 K | |
| MYID | Killi Ltd | 69.7545 | 13.951 | 25 | 1.42 M | 99.33 M | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 1.15 K | 5.74 K | |
| KCC | Kincora Copper Limited | 81.00 | 13.50 | 20 | 33 K | 2.67 M | |
| ANDC | Andina Copper Corporation | 7.50 | 1.25 | 20 | 152 | 1.14 K | |
| EGT | Eguana Technologies Inc | 26.00 | 4.00 | 18.18 | 10.41 K | 270.76 K | |
| PX | Pelangio Exploration Inc | 7.30 | 1.10 | 17.74 | 52.6 K | 383.98 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | 43.1999 | 17.65 | 139 | 40.03 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 194 | 21.73 K | |
| MUR | Murchison Minerals Ltd | 35.00 | 5.00 | 16.67 | 2 | 70 | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.90 | 15.52 | 15.53 K | 104.05 K | |
| SPX | Stellar AfricaGold Inc | 3.9974 | 0.4997 | 14.29 | 921 | 3.68 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 5.94 K | 124.88 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 15.59 K | 70.16 K | |
| BTR | Bonterra Resources Inc | 47.00 | 5.00 | 11.9 | 330 | 15.51 K | |
| SC-H | Serrano Resources Ltd | 19.00 | 2.00 | 11.76 | 9.85 K | 187.07 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | 0.80 | 11.43 | 3.38 K | 26.33 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 1.7999 | 11.11 | 416 | 7.49 K | |
| NVT | Nortec Minerals Corp | 3.60 | 0.30 | 9.09 | 21.87 K | 78.72 K | |
| BQE | BQE Water Inc | 149.00 | 12.00 | 8.76 | 180.04 K | 26.83 M | |
| COV | Covalon Technologies Ltd | 3.7333 | 0.28 | 8.11 | 250 | 933.32 | |
| ENA | Enablence Technologies Inc | 648.00 | 48.00 | 8 | 121 | 78.41 K | |
| IDL | Imaging Dynamics Company Ltd | 29.1667 | 2.0834 | 7.69 | 292 | 8.52 K | |
| WEC | Winchester Equity Corporation | 14.00 | 1.00 | 7.69 | 6.92 K | 96.81 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.2988 | 7.5 | 12.91 K | 55.3 K | |
| JDN | Jayden Resources Inc | 4.80 | 0.30 | 6.67 | 1.32 K | 6.34 K | |
| MKR | Melkior Resources Inc | 3.25 | 0.20 | 6.56 | 385.95 K | 1.25 M | |
| SGLD | Scorpio Gold Corporation | 9.00 | 0.54 | 6.38 | 5.56 K | 50 K | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 510 | 21.68 K | |
| LMS | Less Mess Storage Inc. | 7.80 | 0.40 | 5.41 | 362 | 2.82 K | |
| KIP | Kiplin Metals Inc | 477.90 | 24.30 | 5.36 | 196.7 K | 94 M | |
| STS | South Star Mining Corp | 20.00 | 1.00 | 5.26 | 80 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 78.7501 | 3.75 | 5 | 66 | 5.2 K | |
| SILV | Silver Valley Metals Corp. | 13.50 | 0.54 | 4.17 | 269 K | 3.63 M | |
| GORO | Goldgroup Mining Inc. | 30.78 | 1.14 | 3.85 | 1.67 K | 51.46 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | 5.00 | 3.33 | 5 | 775 | |
| SLG | PetroTal Corp | 23.2472 | 0.6642 | 2.94 | 880 K | 20.46 M | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | 0.09 | 2.56 | 124.5 K | 448.2 K | |
| NEXG | NeXGold Mining Corp | 5.28 | 0.12 | 2.33 | 11.96 K | 63.14 K | |
| VLC | Velocity Minerals Ltd | 10.00 | 0.20 | 2.04 | 500 | 5 K | |
| RET-A | Reitmans (Canada) Limited | 10.3044 | 0.1813 | 1.79 | 47.28 K | 487.24 K | |
| MRZL | Mont Royal Resources Limited. | 15.6177 | 0.2331 | 1.52 | 4.66 K | 72.7 K |