Gainer Volumes for 18 November 2009 from 00:00:00 until 23:59:59
Gainer Volumes for 18 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.30 | 5.57 B | 0.14 | 4.43 | 520.07 K |
| UUUU | Energy Fuels Inc | 12.55 | 3.62 B | 0.225 | 1.83 | 62 |
| TGB | Taseko Mines Ltd | 3.37 | 3.2 B | 0.10 | 3.06 | 1.74 M |
| SVM | Silvercorp Metals Inc | 6.1058 | 2.25 B | 0.3321 | 5.75 | 3.63 M |
| NAK | Northern Dynasty Minerals | 7.34 | 941.39 M | 0.04 | 0.55 | 206.63 K |
| REPX | Riley Exploration Permian Inc | 45.927 | 779.1 M | 0.9372 | 2.08 | 1.34 K |
| GAU | Galiano Gold Inc | 6.45 | 545.94 M | 0.51 | 8.59 | 354.1 K |
| CIX | Compx International Inc | 4.0203 | 385.96 M | 0.2261 | 5.96 | 1.2 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 371.79 M | 1.10 | 13.41 | 18.24 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.64 | 334.8 M | 0.05 | 1.39 | 433.84 K |
| GTE | Gran Tierra Energy Inc | 57.40 | 330.8 M | 2.50 | 4.55 | 340.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4564 | 301.81 M | 0.0327 | 0.6 | 37 K |
| GENC | Gencor Industries IN | 4.8333 | 264.57 M | 0.0506 | 1.06 | 3.52 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.1875 | 261.18 M | 0.0318 | 1.01 | 181.5 K |
| GORO | Gold Resource Corp | 6.7206 | 211.07 M | 0.1115 | 1.69 | 188.29 K |
| PLG | Platinum Group Metals Ltd | 173.00 | 190.48 M | 9.00 | 5.49 | 779 |
| SIF | Sifco Industries | 14.5698 | 124.32 M | 0.2287 | 1.59 | 4.8 K |
| GLU | Gabelli Global Utility | 6.3611 | 115.85 M | 0.1008 | 1.61 | 27.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.3921 | 74.91 M | 0.0892 | 1.68 | 4.47 K |
| DIT | Amcon Distributing Company | 55.7864 | 61 M | 1.1627 | 2.13 | 4.7 K |
| OPTT | Ocean Power Tech Inc | 1928.00 | 54.14 M | 28.00 | 1.47 | 210.26 K |
| FSP | Franklin Street Properties | 4.4691 | 46.3 M | 0.1369 | 3.16 | 412.5 K |
| COHN | Cohen & CO Inc | 22.4528 | 38.72 M | 1.5592 | 7.46 | 4 K |
| NNVC | Nanoviricides Inc | 63.00 | 34.93 M | 0.70 | 1.12 | 1.78 K |
| CVM | Cel-Sci Corp | 10125.00 | 25.87 M | 300.00 | 3.05 | 672 |
| BESS | Bimergen Energy Corporation | 140.00 | 25.13 M | 1.40 | 1.01 | 41 |
| JOB | General Employment Enterprises | 7.00 | 22.19 M | 0.10 | 1.45 | 1.19 K |
| MXC | Mexco Energy Corp | 10.1756 | 19.99 M | 0.1066 | 1.06 | 24.1 K |
| MPU | Mega Matrix Corp | 3.1556 | 15.1 M | 0.0396 | 1.27 | 85 K |
| INUV | Inuvo Inc | 21.00 | 14.17 M | 2.00 | 10.53 | 1.12 K |
| UUU | Universal Security Instruments | 6.3909 | 10.78 M | 0.3704 | 6.15 | 37.5 K |
| CVR | Chicago Rivet & Machine Company | 9.3278 | 9.76 M | 0.1595 | 1.74 | 500 |
| DSS | Document Security Systems | 4320.7681 | 5.55 M | 41.5439 | 0.97 | 28 |
| AUMN | Golden Minerals Company | 182.25 | 5.11 M | 13.50 | 8 | 138 |
| TPHS | Trinity Pl Hlds Inc | 7.1003 | 1.35 M | 0.239 | 3.48 | 39.77 K |
| ENSV | Enservco Corpporation | 13.8375 | 29.09 K | 0.3375 | 2.5 | 3.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 199.36 | 20.16 | 11.25 | 223 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 12.8755 | 923.22 B | 0.1165 | 0.91 | 40.08 M |
| AMD | Advanced Micro Devices | 7.32 | 788.37 B | 0.70 | 10.57 | 79.14 M |
| IBKR | Interactive Brokers | 4.2627 | 156.17 B | 0.0224 | 0.53 | 1.1 M |
| CME | CME Group Inc | 33.5662 | 94.27 B | 0.2144 | 0.64 | 2.4 M |
| MELI | MercadoLibre Inc | 44.8161 | 92.69 B | 0.6492 | 1.47 | 852.95 K |
| ROST | Ross Stores Inc | 9.7564 | 79.63 B | 0.1016 | 1.05 | 7.21 M |
| FAST | Fastenal Company | 3.1393 | 59.92 B | 0.0182 | 0.58 | 15.25 M |
| NDAQ | Nasdaq Inc | 5.0365 | 53.47 B | 0.076 | 1.53 | 6.86 M |
| FITB | Fifth Third Bancorp | 6.2484 | 52.61 B | 0.1599 | 2.63 | 24.32 M |
| XEL | XCEL Energy Inc | 11.3282 | 49.1 B | 0.0624 | 0.55 | 4.5 M |
| EXPE | Expedia Group Inc | 33.5206 | 39.08 B | 0.5807 | 1.76 | 2.09 M |
| STLD | Steel Dynamics Inc | 11.4612 | 37.72 B | 0.1655 | 1.47 | 9.34 M |
| MSTR | Strategy | 9.181 | 36.44 B | 0.085 | 0.93 | 1.14 M |
| SATS | Echostar Corp | 13.3733 | 26.67 B | 0.105 | 0.79 | 127.5 K |
| FCNCA | First Citizens Bancs | 143.9303 | 25.87 B | 0.9286 | 0.65 | 4.4 K |
| ENTG | Entegris Inc | 4.021 | 24.53 B | 0.0475 | 1.2 | 872.72 K |
| FSLR | First Solar Inc | 124.67 | 24.37 B | 0.68 | 0.55 | 2.84 M |
| VRSK | Verisk Analytics Inc | 27.1701 | 23.63 B | 0.6197 | 2.33 | 730.9 K |
| UTHR | United Therapeutic | 45.28 | 21.95 B | 0.58 | 1.3 | 642.27 K |
| EWBC | East West Bancorp | 10.5333 | 18.5 B | 0.1013 | 0.97 | 1.02 M |
| GEN | Gen Digital Inc | 6.4227 | 17.25 B | 0.0536 | 0.84 | 8.01 M |
| BMRN | Biomarin Pharmaceuticals | 17.34 | 13.6 B | 0.22 | 1.29 | 1.19 M |
| CHKP | Check Point Software | 33.18 | 13.2 B | 0.36 | 1.1 | 2.01 M |
| COKE | Coca Cola Bot Cons | 4.0471 | 12.57 B | 0.0384 | 0.96 | 161.28 K |
| ARWR | Arrowhead Pharma | 6.90 | 12.32 B | 0.30 | 4.55 | 5.16 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2377 | 12.05 B | 0.0988 | 1.92 | 2.2 K |
| BPOP | Popular Inc | 18.2819 | 11.25 B | 0.8242 | 4.72 | 567.22 K |
| VICR | Vicor Cp | 7.8454 | 10.43 B | 0.1935 | 2.53 | 85.47 K |
| ONB | Old National Bncp | 6.824 | 10.36 B | 0.042 | 0.62 | 628.9 K |
| CYTK | Cytokinetics | 21.60 | 10.27 B | 0.84 | 4.05 | 87.83 K |
| IONS | Ionis Pharmaceuticals | 11.20 | 9.39 B | 0.08 | 0.72 | 4.17 M |
| FCFS | First Cash Fin Svcs | 16.0422 | 9.28 B | 0.1657 | 1.04 | 92.11 K |
| IDCC | Interdigital Inc | 17.817 | 9.07 B | 0.1583 | 0.9 | 702.86 K |
| QRVO | Qorvo Inc | 18.68 | 8.67 B | 0.12 | 0.65 | 1.61 M |
| VLY | Valley National Bancorp | 5.3427 | 8.25 B | 0.0833 | 1.58 | 645.26 K |
| AVT | Avnet Inc | 21.4722 | 7.98 B | 0.1605 | 0.75 | 1.46 M |
| RIOT | Riot Blockchain Inc | 359.5636 | 7.68 B | 10.7013 | 3.07 | 425 |
| TGTX | Tg Therapeuticscmn | 216.5625 | 7.58 B | 5.625 | 2.67 | 16 |
| UBSI | United Bkshs Inc | 8.4222 | 6.7 B | 0.0453 | 0.54 | 161.4 K |
| CPB | Campbell Soup Company | 19.7852 | 6.54 B | 0.1113 | 0.57 | 2.16 M |
| GBCI | Glacier Bancorp Inc | 7.8789 | 6.4 B | 0.1515 | 1.96 | 753.1 K |
| PPC | Pilgrim's Pride | 3.6499 | 6.4 B | 0.1217 | 3.45 | 191.21 K |
| LGND | Ligand Pharm | 8.0647 | 6.36 B | 0.5809 | 7.76 | 176.28 K |
| HWC | Hancock Whitney Corp | 25.2712 | 6.36 B | 0.9959 | 4.1 | 444.2 K |
| CROX | Crocs Inc | 5.81 | 6.26 B | 0.04 | 0.69 | 1.8 M |
| RUSHB | Rush Entpr Cl B | 4.1306 | 6.11 B | 0.0318 | 0.78 | 42.27 K |
| CACC | Credit Acceptance | 35.00 | 5.99 B | 0.19 | 0.55 | 20.89 K |
| ABCB | Ameris Bancorp | 5.4403 | 5.94 B | 0.0764 | 1.42 | 38.87 K |
| CVLT | Commvault Systems | 22.03 | 5.87 B | 0.16 | 0.73 | 417.07 K |
| CAKE | Cheesecake Fact | 15.1621 | 5.84 B | 0.5997 | 4.12 | 1.75 M |
| NICE | Nice Ltd ADR | 28.4852 | 5.76 B | 0.2851 | 1.01 | 375.08 K |
| OZK | Bank Ozk | 4.5779 | 5.69 B | 0.1615 | 3.66 | 933.47 K |
| SNEX | Stonex Group Inc | 5.3541 | 5.5 B | 0.0504 | 0.95 | 187.65 K |
| SVC | Service Properties Trust | 6.9753 | 5.49 B | 0.1055 | 1.54 | 1.51 M |
| IRDM | Iridium Comm Inc | 8.4179 | 5.26 B | 0.3382 | 4.19 | 128.4 K |
| SLM | SLM Corp | 3.2918 | 5.26 B | 0.2174 | 7.07 | 21.92 M |
| EXLS | Exlservice Holdings | 3.344 | 5.21 B | 0.018 | 0.54 | 147 K |
| JSM | SLM Cp 6% Sr Nt | 4.9409 | 5.07 B | 0.0254 | 0.52 | 33.62 K |
| UFPI | Universal Forest Prd | 10.8278 | 5.06 B | 0.1162 | 1.08 | 177.6 K |
| FFIN | First Finl Bkshs Inc | 6.1425 | 5.01 B | 0.0442 | 0.72 | 222.6 K |
| KLIC | Kulicke and Soffa | 4.6087 | 4.98 B | 0.0261 | 0.57 | 609.2 K |
| CENX | Century Aluminum C | 10.26 | 4.77 B | 0.36 | 3.64 | 4.93 M |
| CVCO | Cavco Inds Inc | 36.23 | 4.6 B | 0.68 | 1.91 | 10.39 K |
| LIVN | Livanova Plc OR Sh | 16.03 | 4.44 B | 0.16 | 1.01 | 179.89 K |
| PRIM | Primoris Services Cp | 6.9185 | 4.42 B | 0.0861 | 1.26 | 27.95 K |
| ACLS | Axcelis Tech Inc | 5.12 | 4.39 B | 0.32 | 6.67 | 291.98 K |
| UCB | United Community Banks, Inc. | 14.5349 | 4.36 B | 0.0741 | 0.51 | 769.48 K |
| SYNA | Synaptics Inc | 25.61 | 4.3 B | 0.21 | 0.83 | 460.04 K |
| WSFS | WSFS Financial Corp | 7.9275 | 4.15 B | 0.0419 | 0.53 | 12.3 K |
| WSBC | Wesbanco Inc | 7.1539 | 4.07 B | 0.0496 | 0.7 | 71.2 K |
| DORM | Dorman Products Inc | 7.6397 | 3.97 B | 0.2248 | 3.03 | 60.82 K |
| RNST | Renasant Corp | 9.3785 | 3.96 B | 0.1499 | 1.62 | 106.14 K |
| FFBC | First Finl Bncp [Oh] | 6.648 | 3.58 B | 0.1419 | 2.18 | 569.12 K |
| SFNC | Simmons First Natl | 7.7117 | 3.45 B | 0.0642 | 0.84 | 126.6 K |
| EXPO | Exponent Inc | 5.856 | 3.28 B | 0.0921 | 1.6 | 118.4 K |
| CRVL | Corvel Cp | 5.0917 | 3.2 B | 0.045 | 0.89 | 105.59 K |
| PLUG | Plug Power Inc | 8.928 | 3.19 B | 0.327 | 3.8 | 28.62 K |
| ARCB | Arcbest Corp | 22.7218 | 3.14 B | 0.2733 | 1.22 | 477.87 K |
| SBLK | Star Bulk Carriers | 114.4835 | 3.11 B | 4.1573 | 3.77 | 21.17 K |
| DXPE | Dxp Enterprise | 12.59 | 3.04 B | 0.09 | 0.72 | 36.2 K |
| TBBK | The Bancorp Inc | 5.85 | 2.83 B | 0.33 | 5.98 | 64.3 K |
| TRMK | Trustmark Corp | 11.1058 | 2.8 B | 0.0801 | 0.73 | 241.54 K |
| CENT | Central Garden | 8.014 | 2.79 B | 0.0939 | 1.19 | 156.07 K |
| FBNC | First Bancorp [Nc] | 10.3252 | 2.72 B | 0.1634 | 1.61 | 25.95 K |
| FRME | First Merchants Corp | 4.3978 | 2.72 B | 0.172 | 4.07 | 56.32 K |
| AXGN | Axogen Inc | 3.972 | 2.67 B | 0.0589 | 1.51 | 500 |
| SYBT | Stock Yards Bancorp | 10.0882 | 2.64 B | 0.2518 | 2.56 | 46.56 K |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1705 | 2.51 B | 0.0594 | 1.16 | 715.9 K |
| NEOG | Neogen Cp | 5.6149 | 2.5 B | 0.13 | 2.37 | 217.01 K |
| HUBG | Hub Group Inc A | 13.3527 | 2.46 B | 0.1458 | 1.1 | 438.8 K |
| CENTA | Central Garden & Pet | 7.464 | 2.43 B | 0.104 | 1.41 | 435.56 K |
| ANDE | Andersons Inc | 13.6328 | 2.23 B | 0.5283 | 4.03 | 417.6 K |
| MCRI | Monarch Casino | 6.2228 | 2.22 B | 0.2682 | 4.5 | 107.14 K |
| ATRC | Atricure Inc | 5.75 | 2.22 B | 0.05 | 0.88 | 37.38 K |
| ADUS | Addus Homecare Corp | 7.85 | 2.2 B | 0.15 | 1.95 | 64.8 K |
| SRCE | 1st Source Corp | 10.5461 | 2.13 B | 0.2693 | 2.62 | 15.14 K |
| CHCO | City Holding Company | 18.1989 | 2.07 B | 0.2205 | 1.23 | 48.7 K |
| CNXN | PC Connection Inc | 4.9747 | 2.03 B | 0.048 | 0.97 | 31.59 K |
| DHC | Diversified Healthcare Trust | 8.1164 | 2.02 B | 0.278 | 3.55 | 1.26 M |
| GABC | German Amer Bncp Inc | 7.1152 | 1.92 B | 0.0617 | 0.87 | 37.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1623 | 2.23 T | 0.0598 | 0.84 | 9.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.04 | 1.1 T | 0.44 | 0.64 | 2.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 103875.00 | 1.1 T | 775.00 | 0.75 | 967 |
| LLY | Eli Lilly and Company | 23.7062 | 1.09 T | 0.1767 | 0.75 | 5.74 M |
| JPM | JP Morgan Chase & Company | 28.7409 | 970.72 B | 0.1458 | 0.51 | 20.42 M |
| WMT | Wal-Mart Stores | 12.8247 | 913.86 B | 0.116 | 0.91 | 40.08 M |
| BAC | Bank of America Corporation | 12.60 | 453.2 B | 0.447 | 3.68 | 179.79 M |
| MRK | Merck & Company | 19.2302 | 327.65 B | 0.4651 | 2.48 | 29.54 M |
| HD | Home Depot | 18.3476 | 325.73 B | 0.2017 | 1.11 | 17.83 M |
| WFC | Wells Fargo & Company | 18.8413 | 268.92 B | 0.3199 | 1.73 | 27.29 M |
| BML-PG | Bank of America Corporation | 7.35 | 259.93 B | 0.1152 | 1.59 | 30 K |
| BAC-PL | Bank of America Corporation | 302.9017 | 243.4 B | 4.1321 | 1.38 | 2.94 K |
| BML-PL | Bank of America Corporation | 6.9317 | 242.72 B | 0.0848 | 1.24 | 27.34 K |
| AXP | American Express Company | 32.8953 | 232.36 B | 0.1662 | 0.51 | 8.56 M |
| C | Citigroup Inc | 31.5178 | 230.78 B | 0.3674 | 1.18 | 30.6 M |
| TMO | Thermo Fisher Scientific Inc | 43.974 | 222.96 B | 0.3217 | 0.74 | 3.9 M |
| SAN | Banco Santander ADR | 6.6142 | 211.43 B | 0.0412 | 0.63 | 1.36 M |
| NVO | Novo Nordisk A/S ADR | 10.624 | 205.08 B | 0.1455 | 1.39 | 85.32 K |
| TD | Toronto Dominion Bank | 16.3589 | 203.71 B | 0.1188 | 0.73 | 1.22 M |
| MCD | McDonald's Corporation | 40.7516 | 193.17 B | 0.2612 | 0.65 | 6.99 M |
| BX | Blackstone Inc | 6.5667 | 182.22 B | 0.1098 | 1.7 | 3.62 M |
| TJX | TJX Companies | 7.90 | 168.59 B | 0.0464 | 0.59 | 23.63 M |
| DE | Deere & Company | 37.5896 | 167.3 B | 1.6874 | 4.7 | 13.4 M |
| WELL | Welltower Inc | 22.0562 | 165.93 B | 0.5181 | 2.41 | 1.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.8095 | 155.93 B | 0.2207 | 0.59 | 395.3 K |
| PFE | Pfizer Inc | 8.6976 | 149.96 B | 0.1195 | 1.39 | 51.45 M |
| PLD | Prologis Inc | 15.0876 | 136.8 B | 0.2444 | 1.65 | 1.51 M |
| BMY | Bristol-Myers Squibb Company | 13.7424 | 130.12 B | 0.1626 | 1.2 | 20.78 M |
| BMO | Bank of Montreal | 25.0492 | 128.58 B | 0.2903 | 1.17 | 622.3 K |
| CVS | CVS Corp | 20.597 | 121.14 B | 0.1678 | 0.82 | 16.22 M |
| LOW | Lowe's Companies | 16.0464 | 112.73 B | 0.0817 | 0.51 | 13.49 M |
| CM | Canadian Imperial Bank of Commerce | 12.9846 | 110.36 B | 0.1947 | 1.52 | 889 K |
| KKR | KKR & Co. LP | 5.146 | 102.43 B | 0.0737 | 1.45 | 4.6 K |
| PNC | PNC Bank | 35.3213 | 101.93 B | 0.4229 | 1.21 | 2.95 M |
| JCI | Johnson Controls Intl | 8.5023 | 92.55 B | 0.0436 | 0.52 | 2.23 M |
| UPS | United Parcel Service | 33.0382 | 88.4 B | 0.1728 | 0.53 | 4.31 M |
| SPG | Simon Property Group | 35.3018 | 86.64 B | 1.588 | 4.71 | 5.26 M |
| MCO | Moody's Corp | 19.5665 | 82.75 B | 0.1074 | 0.55 | 1.93 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5498 | 82.38 B | 0.3039 | 1.58 | 2.7 M |
| BSX | Boston Scientific Corp | 8.39 | 74.52 B | 0.12 | 1.45 | 13.86 M |
| DLR | Digital Realty Trust | 24.8855 | 74.23 B | 0.3924 | 1.6 | 769.1 K |
| CL | Colgate-Palmolive Company | 29.0831 | 73.59 B | 1.0262 | 3.66 | 27.91 M |
| URI | United Rentals | 9.2879 | 70.29 B | 0.2324 | 2.57 | 1.42 M |
| GS-PA | The Goldman Sachs Group Inc | 9.2528 | 70.1 B | 0.1343 | 1.47 | 45.91 K |
| MS-PA | Morgan Stanley | 9.9826 | 68.49 B | 0.0627 | 0.63 | 52.44 K |
| TFC | Truist Financial Corp | 14.0313 | 65.62 B | 0.1007 | 0.72 | 7.53 M |
| CRH | CRH Plc ADR | 16.2645 | 65.19 B | 0.1307 | 0.81 | 1.35 M |
| PSA | Public Storage | 44.0213 | 60.43 B | 0.4255 | 0.98 | 1.57 M |
| O | Realty Income Corp | 11.0781 | 59.22 B | 0.2845 | 2.64 | 1.7 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.8687 | 58.14 B | 0.2576 | 0.68 | 100 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.0412 | 55.6 B | 0.0727 | 0.81 | 16.47 K |
| EW | Edwards Lifesciences Corp | 6.8167 | 53.34 B | 0.0509 | 0.75 | 3.55 M |
| STT | State Street Corp | 29.0741 | 52.22 B | 0.592 | 2.08 | 6.19 M |
| HEI | Heico Corp | 7.5933 | 52.03 B | 0.0418 | 0.55 | 420.09 K |
| ROK | Rockwell Automation Inc | 32.7136 | 50.23 B | 0.2371 | 0.73 | 1.49 M |
| DVN | Devon Energy Corp | 45.5402 | 49.35 B | 0.6609 | 1.47 | 4.78 M |
| STM | Stmicroelectronics N.V. ADR | 6.1919 | 48.31 B | 0.1171 | 1.93 | 2.78 M |
| AZO | Autozone | 145.86 | 47.96 B | 3.24 | 2.27 | 655.25 K |
| VTR | Ventas Inc | 23.7127 | 45.66 B | 0.3903 | 1.67 | 1.42 M |
| SLF | Sun Life Financial Inc | 13.4172 | 44.43 B | 0.158 | 1.19 | 425.2 K |
| CCJ | Cameco Corp | 24.6682 | 43.13 B | 0.3603 | 1.48 | 1.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.3602 | 42.81 B | 0.3596 | 0.84 | 5.24 M |
| PRU | Prudential Financial Inc | 26.625 | 42.35 B | 0.2062 | 0.78 | 4.35 M |
| DHI | D.R. Horton | 10.2517 | 40.79 B | 0.1906 | 1.89 | 6.4 M |
| HIG | Hartford Financial Services Group | 18.832 | 37.68 B | 0.435 | 2.36 | 7.93 M |
| TKO | Tko Group Holdings Inc Cl A | 10.1216 | 37.3 B | 0.193 | 1.94 | 204.5 K |
| MTB | M&T Bank Corp | 40.3109 | 36.62 B | 0.8451 | 2.14 | 953.99 K |
| EXR | Extra Space Storage Inc | 6.4581 | 32.39 B | 0.1235 | 1.95 | 457 K |
| TECK | Teck Resources Ltd | 26.1041 | 32.36 B | 0.5243 | 2.05 | 7.65 M |
| BAP | Credicorp Ltd | 48.5196 | 29.57 B | 0.5774 | 1.2 | 229.62 K |
| WSM | Williams-Sonoma | 7.2566 | 28.87 B | 0.0449 | 0.62 | 7.14 M |
| MTD | Mettler-Toledo International | 100.03 | 28.82 B | 0.60 | 0.6 | 339.97 K |
| RF | Regions Financial Corp | 3.4679 | 26.92 B | 0.1351 | 4.05 | 56.04 M |
| CRS | Carpenter Technology Corp | 18.4907 | 26.25 B | 0.2965 | 1.63 | 670.9 K |
| AVB | Avalonbay Communities | 42.7579 | 25.67 B | 0.499 | 1.18 | 1.17 M |
| EQR | Equity Residential | 15.8937 | 24.91 B | 0.4844 | 3.14 | 3 M |
| KEY | Keycorp | 3.5236 | 24.54 B | 0.1127 | 3.3 | 18.46 M |
| CHD | Church & Dwight Company | 11.7969 | 24.01 B | 0.105 | 0.9 | 3.89 M |
| PHM | Pultegroup | 8.5491 | 23.98 B | 0.3747 | 4.58 | 11.12 M |
| IP | International Paper Company | 19.436 | 21.79 B | 0.2663 | 1.39 | 4.28 M |
| FIS | Fidelity National Information Services | 17.7086 | 21.67 B | 0.6715 | 3.94 | 4.62 M |
| BCE | BCE Inc | 10.2632 | 21.57 B | 0.1213 | 1.2 | 602.3 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.4803 | 21.53 B | 0.1002 | 2.29 | 7.64 M |
| BG | Bunge Ltd | 42.0976 | 21.47 B | 2.4949 | 6.3 | 5.26 M |
| LEN | Lennar Corp | 11.0968 | 20.52 B | 0.0759 | 0.69 | 3.3 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.1098 | 20.35 B | 0.7345 | 2.5 | 2.18 M |
| BCH | Banco DE Chile ADR | 6.21 | 20.15 B | 0.037 | 0.6 | 128.19 K |
| TSN | Tyson Foods | 9.5035 | 19.8 B | 0.058 | 0.61 | 3.01 M |
| ESS | Essex Property Trust | 47.3276 | 19.39 B | 0.3213 | 0.68 | 696.5 K |
| CDE | Coeur Mining Inc | 23.09 | 19.33 B | 0.50 | 2.21 | 4.12 M |
| YPF | Ypf Sociedad Anonima ADR | 29.8763 | 19.18 B | 0.2387 | 0.81 | 4.41 K |
| ZBH | Zimmer Biomet Holdings | 49.8751 | 18.67 B | 1.1001 | 2.26 | 2.65 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.8654 | 18.5 B | 0.0674 | 0.77 | 81.1 K |
| CF | Cf Industries Holdings | 12.022 | 18.16 B | 0.3343 | 2.86 | 8.32 M |
| BBY | Best Buy Company | 24.6607 | 17.49 B | 0.1625 | 0.66 | 4.07 M |
| NLY | Annaly Capital Management Inc | 9.1514 | 17.42 B | 0.1714 | 1.91 | 1.89 M |
| H | Hyatt Hotels Corp | 28.5303 | 16.81 B | 0.8027 | 2.89 | 995.2 K |
| BEP | Brookfield Renewable | 3.0119 | 16.74 B | 0.0194 | 0.65 | 39.15 K |
| JLL | Jones Lang Lasalle Inc | 51.6354 | 16.69 B | 0.3137 | 0.61 | 331.59 K |
| KIM | Kimco Realty Corp | 5.9739 | 16.22 B | 0.0565 | 0.95 | 7.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 32.00 | 8.00 | 33.33 | 143 | |
| ATX | ATEX Resources Inc. | 15.00 | 3.00 | 25 | 297 | |
| SEC | Senvest Capital | 60.00 | 7.00 | 13.21 | 700 | |
| OCG | Outcrop Silver & Gold Corp | 6.10 | 0.60 | 10.91 | 13.96 K | |
| AUMN | Golden Minerals Company | 6.86 | 0.66 | 10.65 | 200 | |
| VCM | Vecima Networks Inc | 3.2033 | 0.2785 | 9.52 | 5.7 K | |
| GAU | Galiano Gold Inc | 6.81 | 0.54 | 8.61 | 704 K | |
| SVM | Silvercorp Metals Inc | 6.4322 | 0.4322 | 7.2 | 2.38 M | |
| PTM | Platinum Group Metals Ltd | 183.00 | 12.00 | 7.02 | 3.82 K | |
| EDR | Endeavour Silver Corp | 3.5001 | 0.2273 | 6.95 | 444.35 K | |
| BBD-B | Bombardier Inc Series B | 110.3311 | 6.2034 | 5.96 | 389.31 K | |
| SDE | Spartan Delta Corp | 131.8958 | 6.9419 | 5.56 | 125 | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 6.83 K | |
| BBD-A | Bombardier Inc | 123.50 | 6.00 | 5.11 | 157.62 K | |
| LUG | Lundin Gold Inc | 7.1481 | 0.3404 | 5 | 900 | |
| TWC | Twc Enterprises Ltd | 4.4847 | 0.2068 | 4.83 | 302 | |
| WPRT | Westport Fuel Systems Inc | 132.40 | 5.80 | 4.58 | 14.29 K | |
| CFP | Canfor Corp | 7.49 | 0.31 | 4.32 | 200.8 K | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.40 | 4.15 | 258.72 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.7861 | 0.2956 | 3.95 | 11.6 K | |
| BCE-PY | BCE Inc Pref Y | 7.8375 | 0.2947 | 3.91 | 1.85 K | |
| SEA | Seabridge Gold Inc | 20.7281 | 0.7438 | 3.72 | 61.66 K | |
| EFR | Energy Fuels Inc | 14.00 | 0.50 | 3.7 | 1.42 K | |
| AGI | Alamos Gold Inc Cls A | 10.0214 | 0.3553 | 3.68 | 842.31 K | |
| MEQ | Mainstreet Eq J | 8.7493 | 0.3093 | 3.66 | 18.4 K | |
| WFG | West Fraser Timber CO Ltd | 13.7264 | 0.4784 | 3.61 | 259.4 K | |
| OGC | Oceanagold Corp | 4.2246 | 0.1371 | 3.35 | 206.37 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 12.00 | 3.33 | 5.53 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0192 | 0.1898 | 3.26 | 113.8 K | |
| CRRX | Carerx Corp | 19.4825 | 0.5903 | 3.12 | 125 | |
| PXT | Parex Resources Inc | 3.0951 | 0.0936 | 3.12 | 383.2 K | |
| BOS | Airboss America J | 3.1419 | 0.0942 | 3.09 | 25 K | |
| NWC | The North West Company Inc | 8.7683 | 0.2546 | 2.99 | 73.45 K | |
| TCL-A | Transcontinental Inc | 5.2826 | 0.1523 | 2.97 | 64.28 K | |
| CFW | Calfrac Well Services Ltd | 458.50 | 13.00 | 2.92 | 4.41 K | |
| XTD-PA | TDb Split Corp Pref A | 3.8172 | 0.1079 | 2.91 | 6.4 K | |
| PBH | Premium Brands Holdings Corp | 5.9457 | 0.1653 | 2.86 | 42.62 K | |
| TRZ | Transat At Inc | 15.70 | 0.43 | 2.82 | 61.26 K | |
| TECK-A | Teck Resources Limited | 28.1467 | 0.7693 | 2.81 | 7.61 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.422 | 0.2015 | 2.79 | 685.55 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.2002 | 2.78 | 6.4 K | |
| VET | Vermilion Energy Inc | 13.8151 | 0.3704 | 2.75 | 365.8 K | |
| CJR-B | Corus Entertainment Inc | 7.5159 | 0.1982 | 2.71 | 203.6 K | |
| MFI | Maple Leaf Foods | 7.0355 | 0.1823 | 2.66 | 139.62 K | |
| TECK-B | Teck Resources Limited | 27.562 | 0.6742 | 2.51 | 4.12 M | |
| L | Loblaw CO | 4.5831 | 0.1107 | 2.48 | 3.71 M | |
| PPL | Pembina Pipeline Corp | 5.7472 | 0.1361 | 2.43 | 426.74 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.1193 | 0.2125 | 2.39 | 5.14 K | |
| S | Sherritt Intl Rv | 6.0171 | 0.1385 | 2.36 | 1.65 M | |
| DOL | Dollarama Inc | 3.0698 | 0.0701 | 2.34 | 535.2 K | |
| IMP | Intermap Tech Corp | 22.00 | 0.50 | 2.33 | 2.72 K | |
| MRU | Metro Inc | 9.4997 | 0.206 | 2.22 | 2.25 M | |
| LB | Laurentian Bank | 18.8175 | 0.403 | 2.19 | 107.06 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6977 | 0.1841 | 2.16 | 5.3 K | |
| CYB | Cymbria Corp Cl A | 12.84 | 0.27 | 2.15 | 2.05 K | |
| MRE | Martinrea International Inc | 6.6725 | 0.1388 | 2.12 | 259.25 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0144 | 0.125 | 2.12 | 17.4 K | |
| POU | Paramount Resources Ltd | 4.8003 | 0.098 | 2.08 | 105.85 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1065 | 0.1854 | 2.08 | 1.9 K | |
| BHC | Bausch Health Companies Inc | 14.007 | 0.282 | 2.05 | 783.17 K | |
| CCO | Cameco Corp | 26.0987 | 0.5156 | 2.02 | 1.01 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 9.9162 | 0.1931 | 1.99 | 2.9 K | |
| CM | Canadian Imperial Bank of Commerce | 15.2503 | 0.2928 | 1.96 | 3.66 M | |
| AG | First Majestic Silver Corp | 3.6114 | 0.0691 | 1.95 | 1.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 270.137 | 5.0203 | 1.89 | 36.83 K | |
| NPI | Northland Power Inc | 3.9985 | 0.074 | 1.89 | 285.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4262 | 0.058 | 1.72 | 1.6 K | |
| ARX | Arc Resources Ltd | 10.4254 | 0.1754 | 1.71 | 605.1 K | |
| SLF | Sun Life Financial Inc | 14.1633 | 0.2369 | 1.7 | 2.56 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.0814 | 0.115 | 1.65 | 132.1 K | |
| BCE | BCE Inc | 10.8229 | 0.1722 | 1.62 | 2.17 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3154 | 0.1304 | 1.59 | 4.47 K | |
| TA | Transalta Corp | 11.7996 | 0.1815 | 1.56 | 1.26 M | |
| NA | National Bank of Canada | 15.7515 | 0.2416 | 1.56 | 1.42 M | |
| ATRL | Atkinsrealis Group Inc | 41.8985 | 0.6213 | 1.51 | 558.53 K | |
| CJT | Cargojet Inc | 5.3597 | 0.0737 | 1.39 | 41.94 K | |
| WCN | Waste Connections Inc | 15.8943 | 0.2137 | 1.36 | 163.73 K | |
| ALC | Algoma Central | 3.2607 | 0.0437 | 1.36 | 630 | |
| ONEX | Onex Corp | 21.9072 | 0.2902 | 1.34 | 452.1 K | |
| WJX | Wajax Corp | 7.1263 | 0.0936 | 1.33 | 26.07 K | |
| BMO | Bank of Montreal | 25.508 | 0.3282 | 1.3 | 2.59 M | |
| CSU | Constellation Software Inc | 23.4132 | 0.2908 | 1.26 | 22.65 K | |
| BYD | Boyd Group Services Inc | 3.2446 | 0.0396 | 1.24 | 19.9 K | |
| TD | Toronto-Dominion Bank | 17.8686 | 0.2146 | 1.22 | 3.18 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.0413 | 0.0482 | 1.21 | 19.53 K | |
| TVA-B | TVA Group Inc | 12.3697 | 0.1467 | 1.2 | 1.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1082 | 0.0603 | 1.19 | 475 | |
| GFP | Greenfirst Forest Products Inc | 8.3821 | 0.0975 | 1.18 | 5.15 K | |
| RCH | Richelieu Hardware Ltd | 6.0274 | 0.0685 | 1.15 | 6.86 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.7198 | 0.0422 | 1.15 | 83.44 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0889 | 0.1015 | 1.13 | 2.7 K | |
| TOT | Total Energy Services Inc | 3.2977 | 0.0366 | 1.12 | 9.93 K | |
| WN | George Weston Limited | 14.6495 | 0.1591 | 1.1 | 629.66 K | |
| GDL | Goodfellow Inc | 3.5208 | 0.0378 | 1.09 | 1 K | |
| TRX | Trx Gold Corporation | 3.82 | 0.04 | 1.06 | 79.32 K | |
| CG | Centerra Gold Inc | 4.3398 | 0.0452 | 1.05 | 456.8 K | |
| FM | First Quantum Minerals Ltd | 14.1957 | 0.144 | 1.02 | 2.05 M | |
| CS | Capstone Mining Corp | 3.03 | 0.03 | 1 | 1.35 M | |
| VGZ | Vista Gold Corp | 3.03 | 0.03 | 1 | 55.5 K | |
| BN-PC | Brookfield Corporation | 5.852 | 0.0579 | 1 | 16.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1883 | 223.32 B | 0.0586 | 1.87 | 1.38 K |
| MBGAF | Mercedes-Benz Group AG | 36.1571 | 50.95 B | 0.6369 | 1.79 | 282.4 K |
| FBCD | FBC Holding Inc | 700.00 | 2.54 M | 445.00 | 174.51 | 1 |
| JDNRF | Jayden Resources Inc. | 4.2213 | 2.32 M | 0.1513 | 3.72 | 745 |
| ICBU | Imd Companies | 10.00 | 1.97 M | 8.00 | 400 | 975 K |
| VALV | Shengkai Innovations Inc | 9.90 | 1.72 M | 0.60 | 6.45 | 106.64 K |
| EARI | Entertainment Arts Research Inc | 53.00 | 1.66 M | 3.00 | 6 | 105 |
| SEII | Sharing Economy International Inc | 9000.00 | 733.04 K | 300.00 | 3.45 | 6 |
| RIGH | Bud Genius Inc | 62.50 | 158.56 K | 37.50 | 150 | 20 |
| RGGI | Resgreen Group International Inc | 170.00 | 48.75 K | 10.00 | 6.25 | 3 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.02 | 14.07 K | 0.10 | 2.03 | 112.94 K |
| MIHL | Montague International Holding Ltd | 9.95 | 12.63 K | 0.45 | 4.74 | 481 |
| SRSCQ | Sears Canada Inc | 10.7285 | 10.19 K | 0.2364 | 2.25 | 1.2 K |
| ESNC | EnSync Inc | 6.05 | 6.81 K | 0.55 | 10 | 24.68 K |
| PRZM | Prism Technologies Group Inc | 3.30 | 1.01 K | 0.265 | 8.73 | 1 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.651 | 785 | 0.1242 | 1.3 | 18.86 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | 1.50 | 14.29 | 220 |
| SPDC | Speed Commerce Inc | 38.40 | 603 | 0.32 | 0.84 | 4.47 K |
| URBF | Urban Barns Foods Inc | 4780.00 | 260.00 | 5.75 | 262.41 K | |
| NKRSF | Niko Resources Ltd | 82.6101 | 2.5193 | 3.15 | 2.6 K | |
| BAJFF | Camrova Resources Inc | 13.78 | 0.38 | 2.84 | 560 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | 9.00 | 50 | 350 K | |
| ID | Identillect Technologies Corp | 9.00 | 3.00 | 50 | 166 | |
| LI | American Lithium Corp | 12.00 | 4.00 | 50 | 20 | |
| MOON | Blue Moon Metals Inc | 20.00 | 5.00 | 33.33 | 625 | |
| REG | Regulus Resources Inc | 6.383 | 1.2766 | 25 | 2.51 K | |
| VMY-H | Voice Mobility International Inc | 3.75 | 0.50 | 15.38 | 10.1 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | 1.1765 | 14.29 | 9 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 1.97 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 875 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 2.49 K | |
| JDN | Jayden Resources Inc | 5.10 | 0.60 | 13.33 | 5.81 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 5.09 K | |
| EMR | Emgold Mining Corporation | 50.00 | 5.00 | 11.11 | 187.5 K | |
| ANDC | Andina Copper Corporation | 6.25 | 0.625 | 11.11 | 448 | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | 0.80 | 10.81 | 3.05 K | |
| PUMA | Puma Exploration Inc | 11.00 | 1.00 | 10 | 18.6 K | |
| SC-H | Serrano Resources Ltd | 22.00 | 2.00 | 10 | 7.95 K | |
| LMR | Lomiko Metals Inc | 11.50 | 1.00 | 9.52 | 164 | |
| SA-H | Southern Arc Minerals Inc | 6.90 | 0.60 | 9.52 | 25.29 K | |
| DLTA | Delta Resources Limited | 3.60 | 0.30 | 9.09 | 18.2 K | |
| PGE | Group Ten Metals Inc | 8.40 | 0.70 | 9.09 | 1.24 K | |
| WINS | Winshear Gold Corp | 24.0503 | 1.85 | 8.33 | 96 | |
| FUSE | Fuse Cobalt Inc | 140.00 | 10.00 | 7.69 | 296 | |
| OPW | Opawica Explorations Inc | 360.00 | 24.00 | 7.14 | 96 K | |
| MUR | Murchison Minerals Ltd | 37.50 | 2.50 | 7.14 | 242 | |
| KTN | Kootenay Silver Inc | 8.50 | 0.50 | 6.25 | 230 | |
| PX | Pelangio Exploration Inc | 7.40 | 0.40 | 5.71 | 55.59 K | |
| VRB | Vanadiumcorp Resource Inc | 18.50 | 1.00 | 5.71 | 6.94 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.42 | 0.18 | 5.56 | 15.55 K | |
| BRON | Bronco Resources Corp. | 11.60 | 0.60 | 5.45 | 197 | |
| VVTM | VVT Med Inc. | 981.3084 | 46.7289 | 5 | 25 | |
| SKP | StrikePoint Gold Inc | 43.00 | 2.00 | 4.88 | 17.74 K | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | 1.00 | 4.55 | 365 | |
| GBU | Gabriel Resources Ltd | 35.10 | 1.50 | 4.46 | 1.44 M | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 6.05 K | |
| ATOM | Atomic Minerals Corp | 23.3999 | 0.90 | 4 | 22 | |
| AXL | Arrow Exploration Corp | 47.8632 | 1.7094 | 3.7 | 1.21 M | |
| HAY | Hayasa Metals Inc. | 54.00 | 1.80 | 3.45 | 444 | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 1.5 K | |
| CPAU | CopAur Minerals Inc | 32.00 | 1.00 | 3.23 | 35 | |
| WGO | White Gold Corp | 3.50 | 0.10 | 2.94 | 2.25 K | |
| PKT | Parkit Enterprise Inc | 3.80 | 0.10 | 2.7 | 18.23 K | |
| BTR | Bonterra Resources Inc | 42.00 | 1.00 | 2.44 | 78 | |
| AVCR | Avricore Health Inc | 22.40 | 0.40 | 1.82 | 3.65 K | |
| GYA | Guyana Goldstrike Inc | 15.00 | 0.25 | 1.69 | 460 | |
| OYL | CGX Energy Inc | 11.90 | 0.10 | 0.85 | 158 K | |
| BARU | Baru Gold Corp | 19.5833 | 0.0979 | 0.5 | 44.22 K |