Gainer Valuations for 19 November 2009 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 12.30 | 11.17 B | 0.15 | 1.23 | 24.95 K | 306.85 K |
| SVM | Silvercorp Metals Inc | 6.2165 | 1.98 B | 0.1107 | 1.81 | 2.47 M | 15.36 M |
| GAU | Galiano Gold Inc | 6.57 | 585.97 M | 0.12 | 1.86 | 231.9 K | 1.52 M |
| IDR | Idaho Strategic Resources | 3.50 | 299.75 M | 0.14 | 4.17 | 1.51 K | 5.3 K |
| ACU | Acme United Corp | 6.7066 | 269.21 M | 0.0571 | 0.86 | 4.4 K | 29.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4891 | 268.02 M | 0.0327 | 0.6 | 18.3 K | 100.45 K |
| APT | Alpha Pro Tech | 5.14 | 63.79 M | 0.21 | 4.26 | 806.74 K | 4.15 M |
| WYY | Widepoint Corp | 8.50 | 60.29 M | 0.20 | 2.41 | 4.08 K | 34.65 K |
| DIT | Amcon Distributing Company | 56.8087 | 58.48 M | 1.0223 | 1.83 | 1.2 K | 68.17 K |
| CKX | Ckx Lands | 10.5104 | 32.52 M | 0.1089 | 1.05 | 200 | 2.1 K |
| REED | Reed's, Inc. | 461.0526 | 24.07 M | 28.8158 | 6.67 | 8 | 3.69 K |
| INUV | Inuvo Inc | 22.00 | 6.35 M | 1.00 | 4.76 | 1.26 K | 27.7 K |
| OPTT | Ocean Power Tech Inc | 2068.00 | 6.16 M | 140.00 | 7.26 | 1.43 M | 2.95 B |
| PLAG | Planet Green Holdings Corp | 745.00 | 5.13 M | 110.00 | 17.32 | 1.02 K | 761.39 K |
| DSS | Document Security Systems | 4549.2705 | 4.89 M | 228.5024 | 5.29 | 21 | 95.53 K |
| MPU | Mega Matrix Corp | 3.1734 | 4.38 M | 0.0178 | 0.56 | 49.5 K | 157.08 K |
| PW | Power REIT | 10.0717 | 2.45 M | 0.0961 | 0.96 | 1.1 K | 11.08 K |
| TPHS | Trinity Pl Hlds Inc | 7.3493 | 1.93 M | 0.249 | 3.51 | 10.92 K | 80.25 K |
| ENSV | Enservco Corpporation | 14.55 | 29.09 K | 0.7125 | 5.15 | 860 | 12.51 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.8862 | 1 T | 0.0922 | 0.72 | 52.1 M | 671.43 M |
| NTAP | Netapp Inc | 22.6322 | 36.55 B | 0.8882 | 4.08 | 15.31 M | 346.49 M |
| RGLD | Royal Gold Inc | 43.9278 | 21.57 B | 0.2308 | 0.53 | 525.1 K | 23.07 M |
| ICLR | Icon Plc | 22.71 | 15.02 B | 0.23 | 1.02 | 594.04 K | 13.49 M |
| NVMI | Nova Ltd | 3.15 | 10.42 B | 0.07 | 2.27 | 34.3 K | 108.05 K |
| PODD | Insulet Corp | 11.99 | 10.36 B | 0.14 | 1.18 | 348.33 K | 4.18 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.70 | 9.88 B | 4.20 | 3.24 | 3.01 K | 402.84 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.51 B | 0.0988 | 1.89 | 6.3 K | 33.62 K |
| AMRX | Amneal Pharmaceuticals Inc | 11.37 | 7.56 B | 0.25 | 2.25 | 497.19 K | 5.65 M |
| CPB | Campbell Soup Company | 19.9492 | 6.58 B | 0.164 | 0.83 | 2.89 M | 57.6 M |
| PPC | Pilgrim's Pride | 3.7651 | 6.49 B | 0.1152 | 3.16 | 49.98 K | 188.17 K |
| CWST | Casella Waste Sys | 3.05 | 6.38 B | 0.13 | 4.45 | 52.41 K | 159.86 K |
| SIGI | Selective Ins Group | 11.4146 | 6.16 B | 0.1398 | 1.24 | 329.93 K | 3.77 M |
| SSRM | Ssr Mining Inc | 20.7907 | 5.38 B | 0.238 | 1.16 | 1.08 M | 22.53 M |
| LIVN | Livanova Plc OR Sh | 16.45 | 4.97 B | 0.42 | 2.62 | 537.76 K | 8.85 M |
| PRIM | Primoris Services Cp | 7.0476 | 3.76 B | 0.1291 | 1.87 | 118.42 K | 834.58 K |
| IEP | Icahn Enterprises | 6.3927 | 3.68 B | 0.04 | 0.63 | 23.55 K | 150.54 K |
| AXGN | Axogen Inc | 4.0814 | 3.31 B | 0.1094 | 2.75 | 2.2 K | 8.98 K |
| SBCF | Seacoast Banking Cp | 7.3012 | 3.24 B | 0.3983 | 5.77 | 51.94 K | 379.22 K |
| VCEL | Vericel Corproation | 49.60 | 2.94 B | 0.48 | 0.98 | 4.77 K | 236.74 K |
| ATRC | Atricure Inc | 5.78 | 2.85 B | 0.03 | 0.52 | 3.61 K | 20.87 K |
| GRBK | Green Brick Partners | 19.8621 | 2.59 B | 0.138 | 0.7 | 4.16 K | 82.53 K |
| ADUS | Addus Homecare Corp | 8.06 | 2.31 B | 0.21 | 2.68 | 133.7 K | 1.08 M |
| CHCO | City Holding Company | 18.9473 | 2 B | 0.7484 | 4.11 | 383.9 K | 7.27 M |
| MCRI | Monarch Casino | 6.7145 | 1.95 B | 0.4917 | 7.9 | 173.66 K | 1.17 M |
| FORTY | Formula Sys [1985] ADR | 7.8737 | 1.86 B | 0.1948 | 2.54 | 16.45 K | 129.56 K |
| OCFC | Oceanfirst Financial Corp | 5.9496 | 1.78 B | 0.0455 | 0.77 | 55.88 K | 332.49 K |
| LMAT | Lemaitre Vascular | 3.9714 | 1.78 B | 0.0418 | 1.06 | 137.16 K | 544.74 K |
| SRPT | Sarepta Therapeutics | 9.30 | 1.72 B | 0.12 | 1.31 | 134.9 K | 1.25 M |
| QCRH | Qcr Holdings Inc | 8.3038 | 1.68 B | 0.1272 | 1.56 | 3.8 K | 31.55 K |
| BFC | Bank First National Corp [Wisconsin] | 6.5424 | 1.66 B | 0.3443 | 5.55 | 1.8 K | 11.78 K |
| ANIP | ANI Pharma Inc | 57.6001 | 1.63 B | 1.08 | 1.91 | 7.95 K | 458.15 K |
| PLPC | Preformed Line Prd | 32.1897 | 1.43 B | 0.1858 | 0.58 | 4 K | 128.76 K |
| QUBT | Quantum Computing Inc | 248.00 | 1.32 B | 8.00 | 3.33 | 106 | 26.29 K |
| INOD | Innodata Inc | 5.55 | 1.25 B | 0.09 | 1.65 | 219.41 K | 1.22 M |
| AMSC | Amer Superconductor | 330.20 | 1.21 B | 5.30 | 1.63 | 182.05 K | 60.11 M |
| NBN | Northeast Bncp | 8.1113 | 1.09 B | 0.0595 | 0.74 | 600 | 4.87 K |
| WINA | Winmark Corp | 16.4064 | 967.18 M | 0.2401 | 1.49 | 1.4 K | 22.97 K |
| HAFC | Hanmi Financial Cp | 5.9958 | 959.82 M | 0.1525 | 2.61 | 111.8 K | 670.3 K |
| HSTM | Healthstream Inc | 4.0195 | 865.56 M | 0.0851 | 2.16 | 29.96 K | 120.44 K |
| RIGL | Rigel Pharmaceuticals | 77.80 | 853.48 M | 1.30 | 1.7 | 62.79 K | 4.88 M |
| FEIM | Frequency Elcts Inc | 3.6592 | 758.13 M | 0.1238 | 3.5 | 5.08 K | 18.59 K |
| DCTH | Delcath Systems Inc | 4.41 | 741.86 M | 0.21 | 5 | 561 K | 2.47 M |
| CSIQ | Canadian Solar Inc | 21.42 | 681.68 M | 0.80 | 3.88 | 3.56 M | 76.29 M |
| ACNB | Acnb Corp | 7.2728 | 680.2 M | 0.2963 | 4.25 | 3.64 K | 26.48 K |
| ACHV | Achieve Life Sciences Inc | 70708.00 | 665.01 M | 396.00 | 0.56 | 25 | 1.77 M |
| CAPR | Capricor Therap | 760.00 | 595.34 M | 35.00 | 4.83 | 5 | 3.8 K |
| CBAN | Colony Bankcorp Inc | 4.1533 | 556.96 M | 0.0593 | 1.45 | 1.5 K | 6.23 K |
| MYGN | Myriad Genetics Inc | 23.46 | 543.58 M | 0.50 | 2.18 | 1.99 M | 46.67 M |
| ANGO | Angiodynamics Inc | 15.75 | 504.02 M | 0.16 | 1.03 | 174.42 K | 2.75 M |
| TATT | T A T Tech Ltd | 6.0427 | 495.49 M | 0.2101 | 3.6 | 11.3 K | 68.28 K |
| AMRN | Amarin Corp ADR | 26.60 | 490.63 M | 0.40 | 1.53 | 200 | 5.32 K |
| ADAM | New York Mortgage Trust, Inc. | 3.2529 | 469.58 M | 0.0279 | 0.87 | 3.48 K | 11.3 K |
| BMRC | Bank of Marin Bancrp | 10.8971 | 462.97 M | 0.0955 | 0.88 | 35.81 K | 390.23 K |
| GYRE | Gyre Therapeutics Inc | 16166.2637 | 455.95 M | 962.8809 | 6.33 | 464 | 7.5 M |
| CWCO | Cons Water CO Inc | 8.5201 | 404.97 M | 0.0531 | 0.63 | 78.23 K | 666.57 K |
| PERI | Perion Network Ltd | 18.9418 | 369.09 M | 0.2367 | 1.27 | 23.45 K | 444.26 K |
| AIOT | Powerfleet Inc | 3.21 | 331.54 M | 0.03 | 0.94 | 15.7 K | 50.4 K |
| FUNC | First United Corp | 6.0079 | 299.67 M | 0.34 | 6 | 12.63 K | 75.89 K |
| LSAK | Lesaka Technologies Inc | 18.82 | 287.31 M | 0.27 | 1.46 | 482.11 K | 9.07 M |
| FNRN | First Northern Community Bancorp Common stock | 3.8913 | 276.91 M | 0.1365 | 3.64 | 8 K | 31.13 K |
| CMTV | Community Bancorp. Common Stock | 3.6497 | 274.64 M | 0.1106 | 3.13 | 300 | 1.09 K |
| RBBN | Ribbon Communications Inc | 10.05 | 259.8 M | 0.05 | 0.5 | 737.24 K | 7.41 M |
| STRT | Strattec Security | 12.6594 | 251.36 M | 0.1776 | 1.42 | 30.2 K | 382.31 K |
| CFBK | Central Fed Cp | 43.3177 | 238.99 M | 12.4506 | 40.34 | 2.52 K | 109.16 K |
| PPIH | Perma-Pipe International Holdings Inc | 6.832 | 235.78 M | 0.112 | 1.67 | 7.91 K | 54.01 K |
| RGCO | Rgc Resources Inc | 4.855 | 233.97 M | 0.0259 | 0.54 | 7.2 K | 34.96 K |
| PEBK | Peoples Bancorp NC | 3.2539 | 230.66 M | 0.2503 | 8.33 | 9.33 K | 30.37 K |
| LTRX | Lantronix Inc | 3.18 | 210.02 M | 0.12 | 3.92 | 317 | 1.01 K |
| CLAR | Clarus Corp | 3.9762 | 197.95 M | 0.0904 | 2.33 | 174.28 K | 692.98 K |
| ANIK | Anika Therapeutics | 8.11 | 184.82 M | 0.06 | 0.75 | 40.52 K | 328.62 K |
| SBFG | Sb Financial Group | 5.2009 | 182.65 M | 0.4943 | 10.5 | 315 | 1.64 K |
| QUIK | Quicklogic Corp | 21.98 | 181.53 M | 0.98 | 4.67 | 36.12 K | 793.85 K |
| NATR | Nature S Sunshine | 5.1968 | 178.14 M | 0.3283 | 6.74 | 1.8 K | 9.35 K |
| ORMP | Oramed Pharma | 5.3698 | 164.93 M | 0.1119 | 2.13 | 3.13 K | 16.83 K |
| LTBR | Lightbridge Corp | 326.88 | 164.75 M | 25.0799 | 8.31 | 700 | 228.82 K |
| CHCI | Comstock Hlds Cos | 5.67 | 164.61 M | 0.21 | 3.85 | 3.16 K | 17.93 K |
| MPAA | Motorcar Parts Amer | 5.31 | 145.98 M | 0.0699 | 1.33 | 102.36 K | 543.54 K |
| STRS | Stratus Pptys Inc | 8.0363 | 140.33 M | 0.0839 | 1.06 | 200 | 1.61 K |
| CAAS | China Automotive Sys | 13.8865 | 128.67 M | 0.3765 | 2.79 | 705.28 K | 9.79 M |
| ACNT | Ascent Industries CO | 7.2457 | 120.8 M | 0.2295 | 3.27 | 6.5 K | 47.1 K |
| BOTJ | Bank of The Jame Fnl | 4.9147 | 112.54 M | 0.0634 | 1.31 | 1.09 K | 5.35 K |
| CPIX | Cumberland Pharmaceu | 14.62 | 99.34 M | 0.09 | 0.62 | 41.64 K | 608.79 K |
| AUBN | Auburn Natl Bncp | 11.0643 | 90.25 M | 0.0888 | 0.81 | 3.4 K | 37.62 K |
| UBCP | United Bncp Inc | 3.2137 | 83.11 M | 0.0547 | 1.73 | 1.2 K | 3.86 K |
| AIRT | Air T Inc | 6.6639 | 81.41 M | 0.4025 | 6.43 | 296.09 K | 1.97 M |
| NTIC | Northern Technologies Intl Corp | 3.3553 | 73.56 M | 0.0436 | 1.32 | 35.83 K | 120.22 K |
| TERS | Tersis Technologies Inc. | 278.00 | 69.08 M | 78.00 | 39 | 59 | 16.4 K |
| MNOV | Medicinova Inc | 6.50 | 68.91 M | 0.25 | 4 | 1.4 K | 9.1 K |
| MCHX | Marchex Inc | 3.6366 | 60.97 M | 0.178 | 5.15 | 166.19 K | 604.35 K |
| NMAD | NOMAD Power Solutions, Inc. | 30.60 | 59.57 M | 0.60 | 2 | 1 K | 30.6 K |
| BWEN | Broadwind Energy Inc | 70.60 | 59.5 M | 5.40 | 8.28 | 36.11 K | 2.55 M |
| KFFB | Kentucky First Fed | 5.8701 | 46.5 M | 0.0629 | 1.08 | 17.26 K | 101.3 K |
| NCTY | The9 Ltd ADR | 2262.00 | 41.7 M | 39.00 | 1.75 | 166 | 375.49 K |
| VHC | VirnetX Holding Corp Common Stock | 44.3449 | 40.49 M | 2.2173 | 5.26 | 2.33 K | 103.32 K |
| ATHE | Alterity Therapeutics Ltd ADR | 98.40 | 40 M | 1.20 | 1.23 | 169 | 16.63 K |
| SCWO | 374Water Inc | 9.00 | 39.16 M | 1.00 | 12.5 | 410 | 3.69 K |
| NEPH | Nephros Inc | 212.3998 | 35.98 M | 18.00 | 9.26 | 2.21 K | 470.25 K |
| WVFC | Wvs Financial Corp | 10.1523 | 31.17 M | 0.1533 | 1.53 | 3.29 K | 33.38 K |
| LITS | MEI Pharma, Inc. Common Stock | 652.50 | 28.05 M | 18.6429 | 2.94 | 21 | 13.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.917 | 1 T | 0.0923 | 0.72 | 52.1 M | 673.04 M |
| MA | Mastercard Inc | 21.1257 | 568.53 B | 0.258 | 1.24 | 43.96 M | 928.67 M |
| KO | Coca-Cola Company | 17.1459 | 419.18 B | 0.0904 | 0.53 | 18.15 M | 311.27 M |
| MRK | Merck & Company | 19.3342 | 362.27 B | 0.104 | 0.54 | 25.14 M | 486.11 M |
| CVS | CVS Corp | 20.8587 | 114.88 B | 0.2617 | 1.27 | 25.05 M | 522.43 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2707 | 90.19 B | 0.6971 | 1.5 | 2.82 M | 133.4 M |
| NGG | National Grid Transco Plc ADR | 18.9893 | 84.05 B | 0.0947 | 0.5 | 151.69 K | 2.88 M |
| USB-PH | U.S. Bancorp | 11.4196 | 76.17 B | 0.122 | 1.08 | 6.77 K | 77.33 K |
| WPM | Wheaton Precious Metals | 13.1003 | 59.86 B | 0.0743 | 0.57 | 6.22 M | 81.42 M |
| CVE | Cenovus Energy Inc | 16.9184 | 52.21 B | 0.1343 | 0.8 | 100 | 1.69 K |
| TKO | Tko Group Holdings Inc Cl A | 10.1901 | 36.6 B | 0.0685 | 0.68 | 291.2 K | 2.97 M |
| GFI | Gold Fields Ltd ADR | 8.8451 | 31.88 B | 0.2169 | 2.51 | 10.19 M | 90.12 M |
| MTB | M&T Bank Corp | 40.5968 | 31.58 B | 0.2859 | 0.71 | 1.75 M | 70.88 M |
| DG | Dollar General Corp | 19.8078 | 29.7 B | 0.2772 | 1.42 | 1.03 M | 20.43 M |
| WSM | Williams-Sonoma | 7.6189 | 29.49 B | 0.3623 | 4.99 | 14.22 M | 108.34 M |
| KGC | Kinross Gold Corp | 16.8609 | 24.4 B | 0.26 | 1.57 | 6.7 M | 112.99 M |
| BBY | Best Buy Company | 24.9336 | 21.69 B | 0.2729 | 1.11 | 6.91 M | 172.24 M |
| BG | Bunge Ltd | 42.6423 | 19.21 B | 0.5447 | 1.29 | 2.75 M | 117.07 M |
| YPF | Ypf Sociedad Anonima ADR | 30.2287 | 14.59 B | 0.3524 | 1.18 | 6.1 K | 184.43 K |
| TU | Telus Corp | 3.4521 | 13.42 B | 0.0669 | 1.98 | 615.6 K | 2.13 M |
| CNA | Cna Financial Corp | 11.0749 | 13.07 B | 0.3671 | 3.43 | 1.24 M | 13.71 M |
| GME | Gamestop Corp | 4.124 | 12.93 B | 0.069 | 1.7 | 28.05 M | 115.69 M |
| UHS | Universal Health Services | 27.1924 | 11.42 B | 0.1898 | 0.7 | 1.73 M | 46.94 M |
| FHN | First Horizon Corp | 8.5447 | 11.09 B | 0.0536 | 0.63 | 4.34 M | 37.11 M |
| TX | Ternium S.A. ADR | 13.9903 | 10.63 B | 0.0844 | 0.61 | 254.5 K | 3.56 M |
| DCI | Donaldson Company | 17.4909 | 10.08 B | 1.2787 | 7.89 | 4.67 M | 81.67 M |
| IAG | Iamgold Corp | 17.7985 | 9.79 B | 0.4929 | 2.85 | 7.62 M | 135.6 M |
| HL | Hecla Mining Company | 5.8723 | 8.97 B | 0.0464 | 0.8 | 18.84 M | 110.65 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 34.4205 | 6.43 B | 0.4636 | 1.37 | 1.14 M | 39.23 M |
| CMS-PB | Consumers Energy Company | 36.3254 | 6.32 B | 1.3403 | 3.83 | 200 | 7.27 K |
| WTM | White Mountains Insurance Group | 312.2668 | 5.36 B | 3.353 | 1.09 | 15.12 K | 4.72 M |
| MAIN | Main Street Capital Corp | 3.9654 | 5.26 B | 0.0498 | 1.27 | 23.8 K | 94.38 K |
| CNK | Cinemark Holdings Inc | 8.4541 | 4.8 B | 0.1017 | 1.22 | 374.2 K | 3.16 M |
| PVH | Phillips-Van Heusen Corp | 41.9002 | 4.28 B | 0.5944 | 1.44 | 1.43 M | 59.98 M |
| TAC | Transalta Corp | 11.0356 | 4.2 B | 0.0757 | 0.69 | 61.7 K | 680.9 K |
| JOE | St. Joe Company | 25.6745 | 4.02 B | 0.504 | 2 | 911.8 K | 23.41 M |
| BRC | Brady Corp | 21.2859 | 3.87 B | 0.2939 | 1.4 | 313.4 K | 6.67 M |
| DHT | Dht Holdings | 18.7977 | 3.59 B | 0.141 | 0.76 | 55.15 K | 1.04 M |
| PAM | Pampa Energia S.A. ADR | 10.8926 | 3.39 B | 0.0979 | 0.91 | 29.79 K | 324.48 K |
| BTE | Baytex Energy Corp | 16.594 | 3.03 B | 0.2718 | 1.67 | 997.6 K | 16.55 M |
| EXK | Endeavour Silver Corp | 3.5865 | 2.32 B | 0.0292 | 0.82 | 646.2 K | 2.32 M |
| DRD | Drdgold Ltd ADR | 3.089 | 2.03 B | 0.1629 | 5.57 | 444.8 K | 1.37 M |
| GIC | Global Industrial CO | 7.5484 | 1.8 B | 0.0748 | 1 | 127.2 K | 960.16 K |
| ARR | Armour Residential R | 31.1573 | 1.68 B | 0.9693 | 3.21 | 453 | 14.11 K |
| GSL | Global Ship Lease Inc | 7.0192 | 1.56 B | 1.0875 | 18.33 | 127.89 K | 897.67 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 4.459 | 1.36 B | 0.0844 | 1.93 | 11.6 K | 51.73 K |
| GBX | Greenbrier Companies | 8.1372 | 1.3 B | 0.1606 | 2.01 | 169.9 K | 1.38 M |
| TK | Teekay Shipping Corp | 9.2606 | 1.17 B | 0.0767 | 0.84 | 835.1 K | 7.73 M |
| FUN | Cedar Fair LP | 3.8099 | 1.14 B | 0.1008 | 2.72 | 321.13 K | 1.22 M |
| NPK | National Presto Industries | 46.4783 | 1 B | 0.2813 | 0.61 | 41 K | 1.91 M |
| CPF | Central Pacific Financial Company | 12.0961 | 987.47 M | 0.2547 | 2.15 | 26.59 K | 321.6 K |
| SMP | Standard Motor Products | 7.2764 | 981.92 M | 0.1699 | 2.39 | 483.8 K | 3.52 M |
| HL-PB | Hecla Mining Company | 17.8747 | 969.89 M | 0.164 | 0.93 | 300 | 5.36 K |
| OPY | Oppenheimer Holdings | 20.8552 | 960.58 M | 0.1792 | 0.87 | 78.32 K | 1.63 M |
| FTK | Flotek Industries | 7.80 | 935.53 M | 0.60 | 8.33 | 65.89 K | 513.93 K |
| NXP | Nuveen Tax Free Income Portfolio | 7.2474 | 828.14 M | 0.0453 | 0.63 | 28.3 K | 205.1 K |
| VMO | Invesco Muni Opportunity Trust | 4.7215 | 591.65 M | 0.04 | 0.85 | 47 K | 221.91 K |
| BAK | Braskem S.A. ADR | 7.0614 | 450.29 M | 0.0727 | 1.04 | 132.2 K | 933.52 K |
| EFT | Eaton Vance Floating Rate Income Trust | 4.0975 | 277.77 M | 0.0386 | 0.95 | 162.3 K | 665.02 K |
| NOA | North American Construction Group Ltd | 5.0598 | 249.21 M | 0.1617 | 3.3 | 155.5 K | 786.8 K |
| MPV | Massmutual Participation Investors | 3.3405 | 180.23 M | 0.0287 | 0.87 | 2.2 K | 7.35 K |
| SRI | Stoneridge Inc | 7.17 | 145.33 M | 0.04 | 0.56 | 95.2 K | 682.59 K |
| JHS | John Hancock Income Securities Trust | 4.7929 | 121.07 M | 0.0442 | 0.93 | 16.1 K | 77.17 K |
| AHT-PD | Ashford Hospitality Trust Inc | 3.3989 | 110.61 M | 0.0214 | 0.63 | 23.14 K | 78.65 K |
| JHI | John Hancock Investors Trust | 4.5118 | 105.11 M | 0.0469 | 1.05 | 11.71 K | 52.81 K |
| GHI | Greystone Housing Impact Investors LP | 3.7652 | 95.66 M | 0.0685 | 1.85 | 12.45 K | 46.88 K |
| VHC | Virnetx Holding Corp | 44.3449 | 49.18 M | 2.2173 | 5.26 | 2.33 K | 103.32 K |
| TVE | Tennessee Valley Authority | 15.3351 | 12.54 M | 0.2328 | 1.54 | 16.35 K | 250.73 K |
| PNNT | Pennantpark Investme | 8.36 | 0.25 | 3.08 | 177.72 K | 1.49 M | |
| AMRX | Amneal Pharmaceuticals Inc | 11.37 | 0.25 | 2.25 | 497.19 K | 5.65 M | |
| PRIM | Primoris Services Corporation | 7.1509 | 0.1309 | 1.86 | 118.42 K | 846.82 K | |
| CBAN | Colony Bankcorp Inc | 4.128 | 0.055 | 1.35 | 1.5 K | 6.19 K | |
| CPB | Campbell Soup Company | 19.9492 | 0.164 | 0.83 | 2.89 M | 57.6 M | |
| GRBK | Green Brick Partners | 19.8621 | 0.138 | 0.7 | 4.16 K | 82.53 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | 5.00 | 25 | 260 | 6.5 K | |
| SKE | Skeena Resources Ltd | 30.00 | 4.00 | 15.38 | 1.1 K | 33.15 K | |
| CTC | Canadian Tire Corp Ltd | 49.4053 | 4.4576 | 9.92 | 957 | 47.28 K | |
| MARI | Marimaca Copper Corp | 8.50 | 0.75 | 9.68 | 11.3 K | 96.02 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 15.25 K | 73.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7934 | 0.2129 | 5.95 | 1 K | 3.79 K | |
| TCL-B | Transcontinental Inc | 5.3446 | 0.2837 | 5.61 | 3 K | 16.03 K | |
| III | Imperial Metals Corp | 4.875 | 0.25 | 5.41 | 107.84 K | 525.71 K | |
| ELVA | Electrovaya Inc | 3.95 | 0.20 | 5.33 | 5.52 K | 21.8 K | |
| MSCL | Satellos Bioscience Inc | 151.20 | 7.20 | 5 | 33 | 4.99 K | |
| OCG | Outcrop Silver & Gold Corp | 6.40 | 0.30 | 4.92 | 8.5 K | 54.4 K | |
| LUG | Lundin Gold Inc | 7.4885 | 0.3404 | 4.76 | 30.5 K | 228.4 K | |
| STLR | Stllr Gold Inc | 4.02 | 0.18 | 4.69 | 603.9 K | 2.43 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 10.3769 | 0.4607 | 4.65 | 1.67 K | 17.28 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | 0.20 | 4.55 | 3.99 K | 18.35 K | |
| KEI | Kolibri Global Energy Inc | 11.90 | 0.50 | 4.39 | 20.31 K | 241.69 K | |
| MRD | Melcor Dev | 5.8279 | 0.2373 | 4.24 | 109.04 K | 635.49 K | |
| BCE-PB | BCE Inc Pref AB | 8.0449 | 0.3261 | 4.22 | 875 | 7.04 K | |
| LAR | Lithium Argentina Ag | 3.0395 | 0.1208 | 4.14 | 278.26 K | 845.77 K | |
| IMG | Iamgold Corp | 18.9118 | 0.7149 | 3.93 | 3.73 M | 70.53 M | |
| ACD | Accord Financial | 3.5277 | 0.1305 | 3.84 | 100 | 352.77 | |
| HBP | Helix Biopharm | 12.50 | 0.45 | 3.73 | 4.36 K | 54.5 K | |
| EFR | Energy Fuels Inc | 14.50 | 0.50 | 3.57 | 3.78 K | 54.81 K | |
| GBT | Bmtc Group Inc | 10.4079 | 0.3576 | 3.56 | 2.19 K | 22.8 K | |
| CVE | Cenovus Energy Inc | 18.7898 | 0.6375 | 3.51 | 119.1 K | 2.24 M | |
| CSU | Constellation Software Inc | 24.2334 | 0.8202 | 3.5 | 3.01 K | 72.94 K | |
| TOT | Total Energy Services Inc | 3.4003 | 0.1026 | 3.11 | 215.88 K | 734.07 K | |
| CS | Capstone Mining Corp | 3.12 | 0.09 | 2.97 | 1.21 M | 3.77 M | |
| T | Telus Corp | 3.8737 | 0.1076 | 2.86 | 3.5 M | 13.56 M | |
| BYD | Boyd Group Services Inc | 3.3319 | 0.0873 | 2.69 | 37.1 K | 123.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3082 | 0.3979 | 2.67 | 225.49 K | 3.45 M | |
| MXG | Maxim Power Corp | 3.4819 | 0.0904 | 2.67 | 2.5 K | 8.7 K | |
| ABX | Barrick Mining Corp | 34.7486 | 0.8959 | 2.65 | 3.41 M | 118.32 M | |
| GAU | Galiano Gold Inc | 6.98 | 0.17 | 2.5 | 589.7 K | 4.12 M | |
| AEM | Agnico Eagle Mines Ltd | 49.611 | 1.1796 | 2.44 | 544.38 K | 27.01 M | |
| K | Kinross Gold Corp | 17.94 | 0.4158 | 2.37 | 3.54 M | 63.53 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5071 | 0.0809 | 2.36 | 4.7 K | 16.48 K | |
| CJT | Cargojet Inc | 5.4765 | 0.1168 | 2.18 | 13.49 K | 73.88 K | |
| DXT | Dexterra Group Inc | 3.3617 | 0.07 | 2.13 | 3.66 K | 12.3 K | |
| BTE | Baytex Energy Corp | 17.941 | 0.3695 | 2.1 | 788.33 K | 14.14 M | |
| CJR-B | Corus Entertainment Inc | 7.6678 | 0.1519 | 2.02 | 185.7 K | 1.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 3836.6074 | 75.9724 | 2.02 | 371 | 1.42 M | |
| SVM | Silvercorp Metals Inc | 6.5593 | 0.1271 | 1.98 | 1.88 M | 12.3 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.1808 | 0.0997 | 1.96 | 1 K | 5.18 K | |
| EDR | Endeavour Silver Corp | 3.5637 | 0.0636 | 1.82 | 219.67 K | 782.85 K | |
| CCA | Cogeco Communications Inc | 19.5546 | 0.3462 | 1.8 | 70.36 K | 1.38 M | |
| ALS | Altius Minerals Corp | 6.6917 | 0.1086 | 1.65 | 48.19 K | 322.49 K | |
| WTE | Westshore Terminals Investment Corp | 5.8655 | 0.0933 | 1.62 | 156.32 K | 916.92 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.2637 | 0.1444 | 1.58 | 5.3 K | 49.1 K | |
| NOA | North American Construction Group Ltd | 5.3085 | 0.0819 | 1.57 | 3.3 K | 17.52 K | |
| TA | Transalta Corp | 11.9701 | 0.1705 | 1.44 | 1.01 M | 12.07 M | |
| TKO | Taseko Mines Ltd | 3.52 | 0.05 | 1.44 | 289.9 K | 1.02 M | |
| CGO | Cogeco Inc Sv | 15.3622 | 0.215 | 1.42 | 2.78 K | 42.68 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | 0.05 | 1.41 | 3.1 K | 11.16 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0034 | 0.1208 | 1.36 | 1.41 K | 12.65 K | |
| AGF-B | AGF Management Limited | 6.0723 | 0.0795 | 1.33 | 222.49 K | 1.35 M | |
| CFW | Calfrac Well Services Ltd | 464.00 | 5.50 | 1.2 | 7.35 K | 3.41 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.80 | 0.09 | 1.17 | 82.7 K | 645.06 K | |
| PXT | Parex Resources Inc | 3.1311 | 0.036 | 1.16 | 226.51 K | 709.23 K | |
| ELR | Eastern Platinum Ltd | 9.20 | 0.10 | 1.1 | 2.49 M | 22.94 M | |
| HBM | Hudbay Minerals Inc | 14.4021 | 0.1561 | 1.1 | 1.74 M | 25.11 M | |
| AG | First Majestic Silver Corp | 3.6509 | 0.0395 | 1.09 | 702.17 K | 2.56 M | |
| SSRM | Ssr Mining Inc | 22.1519 | 0.2394 | 1.09 | 115.5 K | 2.56 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 8.7235 | 0.0937 | 1.09 | 19 K | 165.71 K | |
| TRP | TC Energy Corp | 13.5625 | 0.1398 | 1.04 | 3.18 M | 43.19 M | |
| CCO | Cameco Corp | 26.3687 | 0.27 | 1.03 | 1.13 M | 29.68 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.7152 | 0.0773 | 1.01 | 3.19 K | 24.61 K | |
| KEY | Keyera Corp | 4.161 | 0.0416 | 1.01 | 301.63 K | 1.26 M | |
| VGZ | Vista Gold Corp | 3.06 | 0.03 | 0.99 | 65.39 K | 200.1 K | |
| WPM | Wheaton Precious Metals Corp | 13.7713 | 0.1308 | 0.96 | 1.86 M | 25.63 M | |
| WSP | WSP Global Inc | 15.8164 | 0.1479 | 0.94 | 41.09 K | 649.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7031 | 0.0533 | 0.94 | 8.32 K | 47.43 K | |
| GIB-A | CGI Inc | 12.7833 | 0.119 | 0.94 | 578.73 K | 7.4 M | |
| BCE-PI | BCE Inc Pref AI | 7.7286 | 0.0697 | 0.91 | 15.75 K | 121.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.0628 | 0.0714 | 0.89 | 14.96 K | 120.66 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.1867 | 0.0801 | 0.88 | 8.87 K | 81.49 K | |
| DOL | Dollarama Inc | 3.0963 | 0.0265 | 0.86 | 253.2 K | 783.98 K | |
| KBL | Kbro Linen Inc | 7.1542 | 0.0594 | 0.84 | 6.2 K | 44.36 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.1509 | 0.0427 | 0.84 | 5.95 K | 30.65 K | |
| GTE | Gran Tierra Energy Inc | 60.80 | 0.50 | 0.83 | 119.01 K | 7.24 M | |
| BCE-PF | BCE Inc Pref AF | 7.201 | 0.0576 | 0.81 | 25.85 K | 186.15 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.853 | 0.0468 | 0.81 | 147.56 K | 863.66 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1355 | 0.0329 | 0.8 | 12.3 K | 50.86 K | |
| TECK-B | Teck Resources Limited | 27.7793 | 0.2173 | 0.79 | 4.12 M | 114.34 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4862 | 0.0663 | 0.79 | 5.94 K | 50.38 K | |
| JAG | Jaguar Mining Inc | 9555.1074 | 74.1992 | 0.78 | 439.27 K | 4.2 B | |
| WN-PC | George Weston Ser 3 Prf | 8.3228 | 0.0637 | 0.77 | 7.11 K | 59.14 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.0759 | 0.0589 | 0.73 | 14.24 K | 115.03 K | |
| FNV | Franco-Nevada Corp | 25.0679 | 0.1808 | 0.73 | 254.5 K | 6.38 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.3248 | 0.0598 | 0.72 | 6.41 K | 53.33 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.829 | 0.0336 | 0.7 | 36.29 K | 175.26 K | |
| ELD | Eldorado Gold | 69.1318 | 0.4808 | 0.7 | 4.63 M | 319.95 M | |
| SLF | Sun Life Financial Inc | 14.262 | 0.0987 | 0.7 | 5.53 M | 78.83 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.0192 | 0.0624 | 0.7 | 800 | 7.22 K | |
| PBH | Premium Brands Holdings Corp | 5.9858 | 0.0401 | 0.67 | 56.23 K | 336.57 K | |
| ACO-X | ATCO Ltd | 13.4013 | 0.0805 | 0.6 | 74.46 K | 997.82 K | |
| BCE-PG | Bce Inc Pref G | 7.4167 | 0.0431 | 0.58 | 11.06 K | 82.07 K | |
| PGIC | Premium Global Income Split Corp | 70.911 | 0.4052 | 0.57 | 334 | 23.68 K | |
| CGY | Calian Group Ltd | 9.0531 | 0.0505 | 0.56 | 13.21 K | 119.56 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2907 | 0.0181 | 0.55 | 2.85 K | 9.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.8029 | 8.33 M | 0.2317 | 6.49 | 8.81 K | 33.51 K |
| NEOM | NeoMedia Technologies Inc | 18.90 | 508.84 K | 1.20 | 6.78 | 4.98 K | 94.2 K |
| KEGS | 1812 Brewing Company Inc | 2800.00 | 141.33 K | 700.00 | 33.33 | 5 | 14 K |
| PSRU | Valiant Eagle Inc | 850.00 | 125.23 K | 150.00 | 21.43 | 124 | 105.4 K |
| LGBI | Cannabiz Mobile Inc | 26.40 | 64.81 K | 2.40 | 10 | 20 | 528 |
| VALV | Shengkai Innovations Inc | 10.00 | 42.98 K | 0.10 | 1.01 | 3.63 K | 36.3 K |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | 10.00 | 20 | 103 | 6.18 K |
| MIHL | Montague International Holding Ltd | 10.00 | 12.63 K | 0.05 | 0.5 | 480 | 4.8 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | 0.30 | 5.45 | 600 | 3.48 K |
| CYRNQ | CYRNQ | 61.198 | 799 | 0.598 | 0.99 | 1.11 K | 67.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6999 | 785 | 0.0489 | 0.51 | 36.32 K | 352.29 K |
| SPDC | Speed Commerce Inc | 38.88 | 603 | 0.48 | 1.25 | 4.79 K | 186.16 K |
| YVRLF | Liquid Media Group Ltd. | 45.00 | 482 | 1.50 | 3.45 | 338 | 15.21 K |
| CCTL | Coin Citadel | 13.00 | 37 | 0.50 | 4 | 311 | 4.04 K |
| PURA | Puration Inc | 344.00 | 172.00 | 100 | 1 | 344 | |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | 100.00 | 33.33 | 3 | 1.2 K | |
| FONU | FonU2 Inc | 48.00 | 8.00 | 20 | 13 | 624 | |
| GTKP | GateKeeper USA Inc | 3.50 | 0.50 | 16.67 | 4 K | 14 K | |
| SGRCF | San Gold Corporation | 3.45 | 0.21 | 6.48 | 68.21 K | 235.31 K | |
| PTRC | Petro River Oil Corp | 220.00 | 10.00 | 4.76 | 44 | 9.68 K | |
| NKRSF | Niko Resources Ltd | 83.2092 | 0.5991 | 0.73 | 5.18 K | 431.02 K | |
| HDYNQ | Hyperdynamics Corporation | 8.208 | 0.048 | 0.59 | 37.2 K | 305.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.09 M | 10.00 | 4 | 486 | 126.36 K |
| VCV | Vatic Ventures Corp. | 89.4858 | 42.388 | 90 | 12 | 1.07 K | |
| GR | Great Atlantic Resources Corp | 26.00 | 10.00 | 62.5 | 5.47 K | 142.12 K | |
| CTM | Canterra Minerals Corporation | 4.00 | 1.00 | 33.33 | 450 | 1.8 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | 45.00 | 29.03 | 27 | 5.4 K | |
| CUCU | Global Copper Corp. | 4.50 | 0.90 | 25 | 10.33 K | 46.47 K | |
| NL | Northern Lion Gold Corp | 3.52 | 0.64 | 22.22 | 1.25 K | 4.4 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 3.75 | 20 | 213 | 4.79 K | |
| INTR | Intrepid Metals Corp. | 112.00 | 16.00 | 16.67 | 426 | 47.71 K | |
| CMIL | Capella Minerals Limited | 15.75 | 2.10 | 15.38 | 2.37 K | 37.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 3.44 K | 72.21 K | |
| YNV | Ynvisible Interactive Inc | 38.40 | 4.80 | 14.29 | 1.46 K | 56.03 K | |
| WGO | White Gold Corp | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| MAX | Max Resource Corp | 68.40 | 8.40 | 14 | 2.82 K | 192.61 K | |
| SKP | StrikePoint Gold Inc | 49.00 | 6.00 | 13.95 | 11.25 K | 551.3 K | |
| TIG | Triumph Gold Corp | 35.00 | 4.00 | 12.9 | 3.28 K | 114.83 K | |
| STS | South Star Mining Corp | 20.00 | 2.25 | 12.68 | 790 | 15.8 K | |
| AVCR | Avricore Health Inc | 25.20 | 2.80 | 12.5 | 10.23 K | 257.82 K | |
| ANDC | Andina Copper Corporation | 6.875 | 0.625 | 10 | 160 | 1.1 K | |
| DIG-H | District Mines Ltd | 13.20 | 1.20 | 10 | 131 | 1.73 K | |
| TRAN | Clean Energy Transition Inc. | 54.00 | 4.50 | 9.09 | 712 | 38.45 K | |
| DLTA | Delta Resources Limited | 3.90 | 0.30 | 8.33 | 21.1 K | 82.29 K | |
| SMN | Sun Summit Minerals Corp | 24.30 | 1.80 | 8 | 100 | 2.43 K | |
| WPG | West Point Gold Corp. | 14.50 | 1.00 | 7.41 | 1.44 K | 20.85 K | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 20 | 850 | |
| MYID | Killi Ltd | 59.152 | 3.3485 | 6 | 16.43 K | 971.57 K | |
| PKT | Parkit Enterprise Inc | 4.00 | 0.20 | 5.26 | 80.12 K | 320.48 K | |
| MN | Manganese X Energy Corp | 11.00 | 0.50 | 4.76 | 2 K | 22 K | |
| VVTM | VVT Med Inc. | 1028.0374 | 46.7289 | 4.76 | 14 | 14.39 K | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.50 | 4.17 | 19.59 K | 244.82 K | |
| SKEL | Skeleton Coast Uranium Corp. | 348.00 | 12.00 | 3.57 | 8 | 2.78 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | 0.4662 | 3.12 | 12.87 K | 198 K | |
| BKM | Pacific Booker Minerals Inc | 7.99 | 0.21 | 2.7 | 2.3 K | 18.38 K | |
| GBU | Gabriel Resources Ltd | 36.00 | 0.90 | 2.56 | 1.13 M | 40.53 M | |
| NEXG | NeXGold Mining Corp | 5.04 | 0.12 | 2.44 | 4.38 K | 22.09 K | |
| KIP | Kiplin Metals Inc | 486.00 | 8.10 | 1.69 | 22.5 K | 10.94 M | |
| BSK | Blue Sky Uranium Corp | 64.00 | 1.00 | 1.59 | 2.85 K | 182.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.3044 | 0.1563 | 1.54 | 103.52 K | 1.07 M | |
| SA-H | Southern Arc Minerals Inc | 7.00 | 0.10 | 1.45 | 24.91 K | 174.37 K | |
| CKG | Chesapeake Gold Corp | 5.32 | 0.07 | 1.33 | 28.89 K | 153.69 K | |
| SGQ | SouthGobi Resources Ltd | 13.90 | 0.15 | 1.09 | 6.8 K | 94.52 K | |
| OYL | CGX Energy Inc | 12.00 | 0.10 | 0.84 | 99.5 K | 1.19 M |