Gainer Valuations for 4 January 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 4 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6781 | 60.13 B | 0.5743 | 2.04 | 168.8 K | 4.84 M |
| CQP | Cheniere Energy Partners LP | 4.4604 | 29.72 B | 0.1886 | 4.42 | 307.35 K | 1.37 M |
| GSAT | Globalstar | 14.10 | 11.17 B | 1.05 | 8.05 | 21.1 K | 297.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0806 | 3.74 B | 0.2426 | 3.1 | 34.8 K | 281.16 K |
| SEB | Seaboard Corporation | 1350.874 | 3.55 B | 43.6078 | 3.34 | 500 | 675.44 K |
| UEC | Uranium Energy | 3.81 | 3.37 B | 0.03 | 0.79 | 335.42 K | 1.28 M |
| NHC | National Healthcare Corp | 22.9765 | 3.3 B | 0.4614 | 2.05 | 13.3 K | 305.59 K |
| PRK | Park National Corp | 29.3347 | 3.19 B | 0.2813 | 0.97 | 18.7 K | 548.56 K |
| NOG | Northern Oil and Gas | 101.7517 | 2.64 B | 5.9093 | 6.17 | 36.08 K | 3.67 M |
| TGB | Taseko Mines Ltd | 4.30 | 2.56 B | 0.08 | 1.9 | 1.73 M | 7.45 M |
| NG | Novagold Resources Inc | 5.7137 | 2.53 B | 0.1718 | 3.1 | 3.26 M | 18.61 M |
| SVM | Silvercorp Metals Inc | 5.9092 | 1.98 B | 0.2733 | 4.85 | 1.11 M | 6.58 M |
| CET | Central Securities Corp | 7.3807 | 1.68 B | 0.0812 | 1.11 | 38.3 K | 282.68 K |
| TMP | Tompkinstrustco | 22.1124 | 1.44 B | 0.3598 | 1.65 | 21.45 K | 474.31 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | 0.9373 | 2.22 | 3.25 K | 140.08 K |
| USAS | Americas Silver Corp | 18.90 | 943.46 M | 0.30 | 1.61 | 350 | 6.61 K |
| OBE | Obsidian Energy Ltd | 84.3706 | 640.19 M | 2.3307 | 2.84 | 271.17 K | 22.88 M |
| GAU | Galiano Gold Inc | 6.47 | 585.97 M | 0.15 | 2.37 | 117.3 K | 758.93 K |
| GORO | Gold Resource Corp | 7.9254 | 554.41 M | 0.0906 | 1.16 | 172.67 K | 1.37 M |
| THM | International Tower Hill Mines Ltd | 6.9054 | 400.81 M | 0.1709 | 2.54 | 204.28 K | 1.41 M |
| GTE | Gran Tierra Energy Inc | 60.80 | 339.29 M | 3.50 | 6.11 | 150.26 K | 9.14 M |
| NAK | Northern Dynasty Minerals | 8.53 | 339.25 M | 0.27 | 3.27 | 219.69 K | 1.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 292.96 M | 0.08 | 2.29 | 247.66 K | 884.13 K |
| FRD | Friedman Industries Inc | 4.0113 | 275.24 M | 0.0743 | 1.89 | 7 K | 28.08 K |
| BKTI | Bk Technologies Inc | 13.0758 | 252.1 M | 0.5581 | 4.46 | 66.93 K | 875.22 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0589 | 250.45 M | 0.429 | 11.82 | 150.83 K | 612.19 K |
| PLX | Protalix Biotherapeutics | 69.00 | 238.49 M | 2.80 | 4.23 | 85.52 K | 5.9 M |
| NEN | New England Realty Associates | 11.1317 | 159.52 M | 0.4282 | 4 | 3.9 K | 43.41 K |
| ESP | Espey Mfg. & Electronics | 9.4069 | 145.6 M | 0.2304 | 2.51 | 5.9 K | 55.5 K |
| PLG | Platinum Group Metals Ltd | 219.00 | 136.84 M | 7.00 | 3.3 | 4.3 K | 942.36 K |
| GLU | Gabelli Global Utility | 6.67 | 114.2 M | 0.1081 | 1.65 | 6.7 K | 44.69 K |
| STXS | Stereotaxis Inc | 39.0392 | 85.17 M | 2.1584 | 5.85 | 29.19 K | 1.14 M |
| APT | Alpha Pro Tech | 4.55 | 63.79 M | 0.03 | 0.66 | 198.34 K | 902.47 K |
| WWR | Westwater Resources | 4860.00 | 49.75 M | 240.0005 | 5.19 | 66 | 320.76 K |
| FSP | Franklin Street Properties | 5.9668 | 43.84 M | 0.0845 | 1.44 | 537.2 K | 3.21 M |
| AGIG | AGIG | 788.0613 | 36 M | 28.3653 | 3.73 | 894 | 704.53 K |
| NNVC | Nanoviricides Inc | 61.60 | 34.48 M | 2.10 | 3.53 | 3.84 K | 236.36 K |
| COHN | Cohen & CO Inc | 16.4966 | 30.74 M | 1.2162 | 7.96 | 5.43 K | 89.56 K |
| MXC | Mexco Energy Corp | 10.0205 | 23.15 M | 0.3682 | 3.81 | 9.9 K | 99.2 K |
| CVM | Cel-Sci Corp | 6900.00 | 20.93 M | 150.00 | 2.22 | 243 | 1.68 M |
| IGC | India Globalization Capital Inc | 14.10 | 19.07 M | 0.30 | 2.17 | 6.07 K | 85.59 K |
| UUU | Universal Security Instruments | 4.8416 | 16.02 M | 0.421 | 9.52 | 10.5 K | 50.84 K |
| CVR | Chicago Rivet & Machine Company | 8.8358 | 9.52 M | 0.0618 | 0.7 | 300 | 2.65 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.34 M | 1225.00 | 25 | 186 | 1.14 M |
| INUV | Inuvo Inc | 40.00 | 6.35 M | 6.00 | 17.65 | 5.79 K | 231.6 K |
| OPTT | Ocean Power Tech Inc | 1850.00 | 6.16 M | 48.00 | 2.66 | 126.78 K | 234.54 M |
| DSS | Document Security Systems | 5193.2314 | 4.89 M | 103.8623 | 2.04 | 16 | 83.09 K |
| AUMN | Golden Minerals Company | 256.25 | 3.45 M | 13.75 | 5.67 | 424 | 108.65 K |
| TPHS | Trinity Pl Hlds Inc | 7.9169 | 1.93 M | 0.717 | 9.96 | 16.59 K | 131.34 K |
| ITP | IT Tech Packaging Inc | 118.1189 | 978.9 K | 16.2344 | 15.93 | 23.8 K | 2.81 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 60.75 | 97.61 M | 6.75 | 12.5 | 9.28 K | 563.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.51 | 621.72 B | 2.15 | 2.71 | 263.54 K | 21.48 M |
| SI | Silver | 17.463 | 1.03 B | 0.573 | 3.39 | 31.03 K | 541.88 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 550.00 | 37.00 | 7.21 | 1 | 550 | |
| KC | Coffee | 141.85 | 5.92 | 4.36 | 14.01 K | 1.99 M | |
| ZL | Soybean Oil | 41.67 | 1.32 | 3.27 | 8.25 K | 343.78 K | |
| BZ | Brent Crude | 80.12 | 2.19 | 2.81 | 122.64 K | 9.83 M | |
| CL | Crude Oil | 81.51 | 2.15 | 2.71 | 263.54 K | 21.48 M | |
| GC | Gold | 1117.70 | 22.50 | 2.05 | 184 | 205.66 K | |
| HG | Copper | 3.406 | 0.0595 | 1.78 | 22.61 K | 77 K | |
| FC | Feeder Cattle | 125.275 | 0.825 | 0.66 | 3.44 K | 430.7 K | |
| DC | Class III Milk | 14.30 | 0.08 | 0.56 | 222 | 3.17 K | |
| HE | Lean Hogs | 65.85 | 0.3375 | 0.52 | 11.09 K | 730.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4130.8198 | 5.72 T | 31.1899 | 0.76 | 20.47 M | 84.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.4124 | 5.16 T | 0.0983 | 1.56 | 493.73 M | 3.17 B |
| MSFT | Microsoft Corporation | 23.0548 | 3.88 T | 0.3501 | 1.54 | 38.41 M | 885.63 M |
| GOOGL | Alphabet Inc Class A | 15.5558 | 3.67 T | 0.168 | 1.09 | 78.17 M | 1.22 B |
| GOOG | Alphabet Inc Class C | 15.4831 | 3.63 T | 0.1672 | 1.09 | 78.54 M | 1.22 B |
| WMT | Walmart Inc. | 12.8776 | 1 T | 0.1852 | 1.46 | 62.26 M | 801.75 M |
| MU | Micron Technology | 10.5819 | 903.37 B | 0.2829 | 2.75 | 34.41 M | 364.15 M |
| ASML | ASML Holding N.V. ADR | 32.3829 | 577.02 B | 0.5325 | 1.67 | 1.39 M | 45.02 M |
| CSCO | Cisco Systems Inc | 15.8905 | 402.18 B | 0.4827 | 3.13 | 59.85 M | 951.11 M |
| INTC | Intel Corp | 13.5215 | 325.28 B | 0.3109 | 2.35 | 47.8 M | 646.34 M |
| AMAT | Applied Materials | 11.0134 | 302.32 B | 0.2772 | 2.58 | 18.62 M | 205.02 M |
| LRCX | Lam Research Corp | 3.3858 | 292.56 B | 0.0569 | 1.71 | 18.57 M | 62.87 M |
| AZN | Astrazeneca Plc ADR | 23.3227 | 285.96 B | 0.2312 | 1 | 1.3 M | 30.39 M |
| AMGN | Amgen Inc | 39.0394 | 252.64 B | 0.7747 | 2.02 | 5.28 M | 206.02 M |
| LIN | Linde Plc | 60.0072 | 239.87 B | 0.9197 | 1.56 | 1.23 M | 73.99 M |
| KLAC | K L A-Tencor Corp | 20.8509 | 204.96 B | 0.4292 | 2.1 | 2.83 M | 58.95 M |
| PEP | Pepsico Inc | 37.624 | 193.86 B | 0.2703 | 0.72 | 6.59 M | 247.79 M |
| QCOM | Qualcomm Inc | 31.158 | 189.54 B | 0.4514 | 1.47 | 14.57 M | 453.98 M |
| TMUS | T-Mobile US | 12.6983 | 181.17 B | 0.5417 | 4.46 | 2.66 M | 33.73 M |
| ISRG | Intuitive Surg Inc | 34.3078 | 155.4 B | 0.5934 | 1.76 | 3.03 M | 104.07 M |
| MRVL | Marvell Technology Inc | 17.9133 | 147.97 B | 0.2385 | 1.35 | 9.39 M | 168.26 M |
| VRTX | Vertex Pharmaceutic | 44.24 | 137.57 B | 1.39 | 3.24 | 1.74 M | 77.19 M |
| STX | Seagate Technology | 9.7618 | 125.14 B | 0.3618 | 3.85 | 11.12 M | 108.52 M |
| BKNG | Booking Holdings Inc | 8.7941 | 119.88 B | 0.2179 | 2.54 | 21.58 M | 189.78 M |
| WDC | Western Digital Cp | 27.2026 | 116.49 B | 0.6672 | 2.51 | 4.13 M | 112.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.3203 | 116.12 B | 0.8096 | 3.95 | 1.98 M | 42.11 M |
| CME | CME Group Inc | 35.5879 | 112.93 B | 0.6704 | 1.92 | 2.66 M | 94.68 M |
| MAR | Marriot International | 22.3232 | 109.35 B | 0.307 | 1.39 | 2.86 M | 63.85 M |
| EQIX | Equinix Inc | 80.9788 | 106.19 B | 2.5204 | 3.21 | 576.3 K | 46.67 M |
| REGN | Regeneron Pharmaceuticals | 24.4647 | 98.4 B | 0.447 | 1.86 | 510.3 K | 12.48 M |
| CSX | CSX Corp | 4.1021 | 97.07 B | 0.0311 | 0.76 | 25.17 M | 103.26 M |
| ADBE | Adobe Systems Inc | 37.09 | 92.84 B | 0.31 | 0.84 | 4.71 M | 174.7 M |
| CDNS | Cadence Design Systems, Inc. | 6.12 | 91.46 B | 0.13 | 2.17 | 3.09 M | 18.91 M |
| CTAS | Cintas Corp | 5.2846 | 90.34 B | 0.0641 | 1.23 | 4.2 M | 22.22 M |
| MNST | Monster Beverage Cp | 3.2733 | 89.27 B | 0.0733 | 2.29 | 7.76 M | 25.4 M |
| SNPS | Synopsys Inc | 22.44 | 88.67 B | 0.16 | 0.72 | 1.88 M | 42.27 M |
| CMCSA | Comcast Corporation | 5.5151 | 88.06 B | 0.0666 | 1.22 | 28.97 M | 159.75 M |
| MDLZ | Mondelez Intl Inc | 18.5785 | 84.25 B | 0.1693 | 0.92 | 7.95 M | 147.76 M |
| NTES | Netease Inc ADR | 6.4674 | 78.52 B | 0.6272 | 10.74 | 10.89 M | 70.41 M |
| HON | Honeywell International Inc. Common Stock | 25.4663 | 70.82 B | 0.7258 | 2.93 | 8.22 M | 209.42 M |
| KMB | Kimberly-Clark Corp | 41.6393 | 65.78 B | 0.3628 | 0.88 | 1.63 M | 68.08 M |
| FAST | Fastenal Company | 3.4832 | 63.73 B | 0.0323 | 0.94 | 13.73 M | 47.82 M |
| NDAQ | Nasdaq Inc | 5.3066 | 60.73 B | 0.1102 | 2.12 | 6.51 M | 34.57 M |
| PCAR | Paccar Inc | 13.9786 | 55.98 B | 0.1298 | 0.94 | 3.95 M | 55.18 M |
| GRMN | Garmin Ltd | 18.7718 | 55.15 B | 0.8633 | 4.82 | 2.1 M | 39.4 M |
| IDXX | Idexx Laboratories | 27.04 | 54.99 B | 0.315 | 1.18 | 325.16 K | 8.79 M |
| ADSK | Autodesk Inc | 25.67 | 54.23 B | 0.26 | 1.02 | 2.23 M | 57.21 M |
| EBAY | Ebay Inc | 8.9221 | 52.74 B | 0.1381 | 1.57 | 22.51 M | 200.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2107 | 51.32 B | 0.1066 | 1.75 | 3.16 M | 19.6 M |
| FITB | Fifth Third Bancorp | 6.2301 | 48.71 B | 0.2278 | 3.8 | 15.43 M | 96.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6788 | 48.52 B | 0.3811 | 1.88 | 5.89 M | 121.76 M |
| MSTR | Strategy | 9.616 | 48.43 B | 0.214 | 2.28 | 715.95 K | 6.88 M |
| KDP | Keurig Dr Pepper Inc | 3.0932 | 48.2 B | 0.0851 | 2.83 | 1.2 M | 3.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0379 | 47.36 B | 0.2333 | 1.18 | 200.9 K | 4.03 M |
| COHR | Coherent Inc | 15.144 | 45.71 B | 0.1695 | 1.13 | 185 K | 2.8 M |
| TTWO | Take-Two Interactive Software | 10.40 | 42.44 B | 0.35 | 3.48 | 3.67 M | 38.13 M |
| TER | Teradyne Inc | 10.0844 | 41.18 B | 0.2116 | 2.14 | 5.17 M | 52.17 M |
| PAYX | Paychex Inc | 17.9427 | 41 B | 0.1047 | 0.59 | 3.73 M | 66.95 M |
| ACGL | Arch Capital Grp Ltd | 7.6019 | 35.56 B | 0.0423 | 0.56 | 4.81 M | 36.59 M |
| ERIC | Ericsson ADR | 5.5895 | 34.38 B | 0.1881 | 3.48 | 4.61 M | 25.74 M |
| STLD | Steel Dynamics Inc | 12.6654 | 33.72 B | 0.3947 | 3.22 | 3.69 M | 46.76 M |
| FISV | Fiserv Inc | 11.8311 | 32.72 B | 0.2274 | 1.96 | 5.07 M | 60.01 M |
| WTW | Weight Watchers International, Inc | 51.627 | 30.32 B | 0.7522 | 1.48 | 348.02 K | 17.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.0474 | 29.98 B | 0.369 | 4.25 | 2.04 M | 18.47 M |
| CINF | Cincinnati Financial | 15.4759 | 29.21 B | 0.1518 | 0.99 | 1.26 M | 19.52 M |
| FLEX | Flextronics Intl Ltd | 5.3535 | 28.86 B | 0.0364 | 0.68 | 7.23 M | 38.68 M |
| ON | On Semiconductor | 8.87 | 28.7 B | 0.05 | 0.57 | 6.02 M | 53.4 M |
| CTSH | Cognizant Tech Sol | 20.6404 | 28.5 B | 0.6484 | 3.24 | 5.77 M | 118.99 M |
| VRSN | Verisign Inc | 20.7491 | 28.03 B | 0.4193 | 2.06 | 2.65 M | 55.03 M |
| ULTA | Ulta Beauty Inc | 18.6414 | 27.83 B | 0.6824 | 3.8 | 594.7 K | 11.09 M |
| TCOM | Trip.com Group Ltd ADR | 18.0373 | 27.21 B | 0.1592 | 0.89 | 3.33 M | 59.98 M |
| FCNCA | First Citizens Bancs | 158.1879 | 25.76 B | 5.6097 | 3.68 | 8.1 K | 1.28 M |
| UTHR | United Therapeutic | 53.44 | 25.27 B | 0.79 | 1.5 | 654.02 K | 34.95 M |
| EXPD | Expeditors Intl | 28.5905 | 25.26 B | 0.2527 | 0.89 | 1.06 M | 30.37 M |
| AXON | Axon Enterprise Inc | 4.65 | 25.01 B | 0.27 | 6.16 | 762.7 K | 3.55 M |
| INCY | Incyte Corp | 9.50 | 24.81 B | 0.39 | 4.28 | 1.87 M | 17.78 M |
| PFG | Principal Financial Group Inc | 14.5818 | 23.99 B | 0.5599 | 3.99 | 3.47 M | 50.61 M |
| VTRS | Viatris Inc | 15.1723 | 23.74 B | 0.235 | 1.57 | 3.61 M | 54.8 M |
| ENTG | Entegris Inc | 5.1703 | 23.41 B | 0.1149 | 2.27 | 790.46 K | 4.09 M |
| TROW | T Rowe Price Group | 31.4123 | 23.09 B | 0.6641 | 2.16 | 2.33 M | 73.2 M |
| RGLD | Royal Gold Inc | 39.6499 | 21.57 B | 0.7517 | 1.93 | 389.7 K | 15.45 M |
| PTC | Ptc Inc | 16.67 | 21.32 B | 0.33 | 2.02 | 670.6 K | 11.18 M |
| JBHT | J B Hunt Transport | 28.1344 | 21.22 B | 0.6723 | 2.45 | 1.88 M | 52.78 M |
| SWKS | Skyworks Solutions | 11.7021 | 21.17 B | 0.4975 | 4.44 | 4.91 M | 57.47 M |
| ALNY | Alnylam Pharmaceuticals | 18.14 | 20.98 B | 0.52 | 2.95 | 163.2 K | 2.96 M |
| EVRG | Evergy Inc | 11.5684 | 20.35 B | 0.0636 | 0.55 | 597.1 K | 6.91 M |
| WWD | Woodward Inc | 23.6046 | 19.6 B | 0.6242 | 2.72 | 360.11 K | 8.5 M |
| SBAC | SBA Communications | 32.2655 | 19.48 B | 0.9266 | 2.96 | 1.89 M | 60.83 M |
| NDSN | Nordson Corp | 26.513 | 18.19 B | 0.7904 | 3.07 | 288.8 K | 7.66 M |
| FFIV | F5 Networks Inc | 53.98 | 18.05 B | 1.01 | 1.91 | 674.81 K | 36.43 M |
| EWBC | East West Bancorp | 11.612 | 17.97 B | 0.1738 | 1.52 | 1.12 M | 13.03 M |
| TSEM | Tower Semiconductor | 16.05 | 17.92 B | 1.50 | 10.31 | 105.45 K | 1.69 M |
| HST | Host Marriott Financial Trust | 6.8544 | 17.73 B | 0.0869 | 1.28 | 7 M | 47.97 M |
| GEN | Gen Digital Inc | 6.5764 | 17.61 B | 0.1823 | 2.85 | 8.32 M | 54.73 M |
| PAA | Plains All American Pipeline LP | 8.5709 | 17.15 B | 0.1826 | 2.18 | 794.6 K | 6.81 M |
| EXEL | Exelixis Inc | 7.50 | 17.04 B | 0.13 | 1.76 | 568.86 K | 4.27 M |
| HAS | Hasbro Inc | 19.3013 | 16.99 B | 0.2847 | 1.5 | 1.65 M | 31.9 M |
| LAMR | Lamar Advertis A | 18.0866 | 16.21 B | 0.6937 | 3.99 | 600.7 K | 10.86 M |
| APA | Apa Corp | 77.2932 | 16.2 B | 1.9712 | 2.62 | 2.36 M | 182.79 M |
| NWS | News Cp Cl B | 14.3192 | 15.69 B | 0.3424 | 2.45 | 2.52 M | 36.04 M |
| CHRW | C.H. Robinson Ww | 41.1339 | 15.58 B | 0.4228 | 1.04 | 822.9 K | 33.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.6938 | 2.1 T | 0.093 | 1.22 | 8.1 M | 62.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 66.22 | 1.26 T | 0.50 | 0.76 | 1.57 M | 104.3 M |
| WMT | Walmart Stores | 12.9084 | 1 T | 0.1856 | 1.46 | 62.26 M | 803.67 M |
| JPM | JP Morgan Chase & Company | 28.4238 | 910.4 B | 0.8159 | 2.96 | 35.46 M | 1.01 B |
| V | Visa Inc | 19.6045 | 785.56 B | 0.1512 | 0.78 | 20.18 M | 395.63 M |
| XOM | Exxon Mobil Corporation | 40.9728 | 692.57 B | 0.5688 | 1.41 | 27.81 M | 1.14 B |
| CVX | Chevron Corp | 41.2654 | 422.1 B | 1.0804 | 2.69 | 10.17 M | 419.83 M |
| ORCL | Oracle Corporation | 20.4349 | 396.29 B | 0.2631 | 1.3 | 26.8 M | 547.55 M |
| PG | Procter & Gamble Company | 40.1645 | 389.46 B | 0.322 | 0.81 | 9.19 M | 369.14 M |
| UNH | Unitedhealth Group Inc | 24.6003 | 363.01 B | 0.8192 | 3.44 | 12.2 M | 300.15 M |
| MRK | Merck & Company | 20.4607 | 362.27 B | 0.2598 | 1.29 | 14.56 M | 297.98 M |
| BAC | Bank of America Corporation | 12.099 | 348.53 B | 0.4859 | 4.18 | 180.85 M | 2.19 B |
| GE | General Electric Company | 53.5248 | 343.29 B | 1.1086 | 2.11 | 14 M | 749.19 M |
| PM | Philip Morris International Inc | 23.1349 | 306.52 B | 0.5438 | 2.41 | 7.84 M | 181.48 M |
| HSBC | HSBC Holdings Plc ADR | 25.5783 | 304.63 B | 0.5395 | 2.15 | 1.15 M | 29.52 M |
| MS | Morgan Stanley | 21.6269 | 296.05 B | 0.9166 | 4.43 | 20.37 M | 440.56 M |
| RY | Royal Bank of Canada | 28.7113 | 280.54 B | 0.3548 | 1.25 | 760.8 K | 21.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.35 | 279.28 B | 2.24 | 3.73 | 1.64 M | 102.44 M |
| CAT | Caterpillar Inc | 39.1173 | 276.97 B | 1.0422 | 2.74 | 7.33 M | 286.6 M |
| SAP | SAP Ag ADR | 35.2711 | 270.15 B | 0.2246 | 0.64 | 1.46 M | 51.38 M |
| RTX | Raytheon Technologies | 31.0354 | 267.68 B | 0.9619 | 3.2 | 9.7 M | 301.03 M |
| GS | Goldman Sachs Group | 129.9556 | 263.51 B | 3.1836 | 2.51 | 9.13 M | 1.19 B |
| BML-PG | Bank of America Corporation | 7.8205 | 261.08 B | 0.1441 | 1.88 | 20.72 K | 162.04 K |
| BML-PH | Bank of America Corporation | 7.538 | 258.48 B | 0.2279 | 3.12 | 27.64 K | 208.31 K |
| WFC | Wells Fargo & Company | 17.8359 | 257.44 B | 0.2155 | 1.22 | 39.34 M | 701.59 M |
| TM | Toyota Motor Corp Ltd | 58.7003 | 246.97 B | 0.6348 | 1.09 | 258.83 K | 15.19 M |
| IBM | International Business Machines | 72.4687 | 231.24 B | 0.8481 | 1.18 | 6.44 M | 466.59 M |
| AXP | American Express Company | 32.3809 | 213.28 B | 0.3165 | 0.99 | 6.89 M | 223.24 M |
| C | Citigroup Inc | 24.9791 | 205.34 B | 0.6612 | 2.72 | 40.68 M | 1.02 B |
| BHP | BHP Billiton Ltd ADR | 29.2307 | 204.61 B | 1.0984 | 3.9 | 3.56 M | 104.19 M |
| TD | Toronto Dominion Bank | 16.0449 | 202.17 B | 0.1964 | 1.24 | 1.41 M | 22.67 M |
| TTE | Totalenergies Se ADR | 16.3086 | 196.61 B | 0.4555 | 2.87 | 1.81 M | 29.44 M |
| MCD | McDonald's Corporation | 40.3314 | 193.63 B | 0.2184 | 0.54 | 5.84 M | 235.51 M |
| BLK | Blackrock Inc | 156.9048 | 187.87 B | 4.1959 | 2.75 | 238.7 K | 37.45 M |
| ABT | Abbott Laboratories | 18.2077 | 185.75 B | 0.1571 | 0.87 | 10.83 M | 197.17 M |
| DE | Deere & Company | 41.1558 | 183.02 B | 1.4463 | 3.64 | 3.97 M | 163.58 M |
| UNP | Union Pacific Corp | 23.0558 | 180.72 B | 0.5254 | 2.33 | 5.89 M | 135.9 M |
| NVO | Novo Nordisk A/S ADR | 10.496 | 179.24 B | 0.2862 | 2.8 | 240.29 K | 2.52 M |
| CRM | Salesforce.com Inc | 18.4344 | 179.06 B | 0.2587 | 1.42 | 7.91 M | 145.74 M |
| NEE | Nextera Energy | 8.992 | 178.88 B | 0.0726 | 0.81 | 10.41 M | 93.59 M |
| SAN | Banco Santander ADR | 6.3407 | 174.89 B | 0.1799 | 2.92 | 2.17 M | 13.73 M |
| COP | ConocoPhillips | 22.9291 | 168.26 B | 0.6585 | 2.96 | 13.88 M | 318.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 39.3546 | 165.11 B | 1.0742 | 2.81 | 139.6 K | 5.49 M |
| PFE | Pfizer Inc | 9.0514 | 164.33 B | 0.3538 | 4.07 | 54.9 M | 496.91 M |
| SCHW | The Charles Schwab Corp | 16.028 | 158.61 B | 0.7779 | 5.1 | 14.02 M | 224.77 M |
| SONY | Sony Group Corp ADR | 4.9919 | 155.69 B | 0.1696 | 3.52 | 4.94 M | 24.68 M |
| T | American Telephone and Telegraph Inc. | 7.8502 | 149.42 B | 0.1511 | 1.96 | 29.14 M | 228.75 M |
| ACN | Accenture Plc | 30.8454 | 147.65 B | 0.4179 | 1.37 | 3.65 M | 112.59 M |
| BX | Blackstone Inc | 5.9162 | 147.42 B | 0.2546 | 4.5 | 3.94 M | 23.29 M |
| SCCO | Southern Copper Corp | 17.4553 | 143.53 B | 0.7706 | 4.62 | 2.93 M | 51.16 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.2592 | 142.56 B | 0.2262 | 3.22 | 584.44 K | 4.24 M |
| UL | Unilever Plc ADR | 21.3504 | 142.19 B | 0.1463 | 0.69 | 709.69 K | 15.15 M |
| LMT | Lockheed Martin Corp | 46.5231 | 139.55 B | 0.9081 | 1.99 | 2.41 M | 112.04 M |
| ETN | Eaton Corp | 20.8415 | 139.49 B | 0.2268 | 1.1 | 2.35 M | 48.93 M |
| BA | Boeing Company | 43.7775 | 135.94 B | 1.5974 | 3.79 | 6.19 M | 270.84 M |
| RIO | Rio Tinto Plc ADR | 21.1047 | 135.45 B | 0.8212 | 4.05 | 2.1 M | 44.34 M |
| HDB | Hdfc Bank Ltd ADR | 5.1588 | 132.25 B | 0.1307 | 2.6 | 4.23 M | 21.84 M |
| BTI | British American Tobacco Industries ADR | 12.5537 | 131.15 B | 0.1059 | 0.85 | 189.6 K | 2.38 M |
| MO | Altria Group | 8.0891 | 129.62 B | 0.0654 | 0.82 | 11.05 M | 89.37 M |
| BMY | Bristol-Myers Squibb Company | 14.5445 | 127.39 B | 0.2156 | 1.5 | 14.38 M | 209.09 M |
| MCK | Mckesson Corp | 55.9018 | 124.35 B | 0.7588 | 1.38 | 2.04 M | 113.77 M |
| IBN | Icici Bank Ltd ADR | 5.8194 | 123.47 B | 0.1576 | 2.78 | 9.86 M | 57.41 M |
| PH | Parker-Hannifin Corp | 41.4193 | 120.81 B | 0.4862 | 1.19 | 961 K | 39.8 M |
| BMO | Bank of Montreal | 26.4072 | 120.2 B | 0.2903 | 1.11 | 392.7 K | 10.37 M |
| SYK | Stryker Corp | 42.5725 | 118.92 B | 1.461 | 3.55 | 3.98 M | 169.56 M |
| BP | BP Plc ADR | 24.6962 | 118.02 B | 0.4927 | 2.04 | 3.96 M | 97.7 M |
| NEM | Newmont Mining Corp | 34.1372 | 117.05 B | 0.8032 | 2.41 | 5.63 M | 192.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.903 | 116.64 B | 0.2493 | 2.14 | 14.64 M | 174.25 M |
| COF | Capital One Financial Corp | 30.3585 | 116.46 B | 0.552 | 1.85 | 4.45 M | 135.02 M |
| CVS | CVS Corp | 22.1339 | 114.88 B | 0.5168 | 2.39 | 14.68 M | 324.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.6259 | 108.38 B | 0.7105 | 3.4 | 3.38 M | 73.18 M |
| CM | Canadian Imperial Bank of Commerce | 13.3539 | 105.36 B | 0.2155 | 1.64 | 477.6 K | 6.38 M |
| VLO | Valero Energy Corp | 10.2181 | 104.57 B | 0.6511 | 6.81 | 15.45 M | 157.92 M |
| GLW | Corning Inc | 13.2498 | 102.94 B | 0.1694 | 1.3 | 16.54 M | 219.14 M |
| GSK | Glaxosmithkline Plc ADR | 18.9811 | 101.51 B | 0.318 | 1.7 | 1.05 M | 19.86 M |
| CNQ | Canadian Natural Resources | 9.8895 | 101.24 B | 0.2427 | 2.52 | 3.95 M | 39.03 M |
| EQNR | Equinor ASA ADR | 11.6173 | 101.21 B | 0.4397 | 3.93 | 1.05 M | 12.25 M |
| ICE | Intercontinental Exchange | 19.2634 | 99.4 B | 0.0973 | 0.51 | 3.64 M | 70.06 M |
| GD | General Dynamics Corp | 47.263 | 98.11 B | 0.6967 | 1.5 | 1.2 M | 56.64 M |
| WM | Waste Management | 22.7043 | 97.07 B | 0.2327 | 1.04 | 2.06 M | 46.74 M |
| USB | U.S. Bancorp | 13.9578 | 94.22 B | 0.2257 | 1.64 | 12.89 M | 179.94 M |
| UPS | United Parcel Service | 33.5046 | 93.99 B | 0.4664 | 1.41 | 3.9 M | 130.58 M |
| ING | ING Groep N.V. ADR | 5.7241 | 93.84 B | 0.3506 | 6.52 | 3.95 M | 22.63 M |
| EMR | Emerson Electric Company | 27.9049 | 93.49 B | 0.4828 | 1.76 | 3.78 M | 105.51 M |
| BN | Brookfield Corporation | 3.4792 | 92.96 B | 0.0187 | 0.54 | 3.49 M | 12.15 M |
| ELV | Elevance Health Inc | 47.4572 | 92.88 B | 1.1596 | 2.5 | 4.64 M | 220.28 M |
| TT | Trane Technologies Plc | 17.4983 | 92.82 B | 0.2462 | 1.43 | 3.82 M | 66.88 M |
| PNC | PNC Bank | 33.7749 | 91.67 B | 0.4545 | 1.36 | 4.89 M | 165.17 M |
| PWR | Quanta Services | 20.9118 | 91.33 B | 0.3938 | 1.92 | 2.46 M | 51.45 M |
| AEM | Agnico-Eagle Mines Ltd | 43.0576 | 90.19 B | 1.6929 | 4.09 | 3.28 M | 141.4 M |
| KKR | KKR & Co. LP | 4.9589 | 89.77 B | 0.1416 | 2.94 | 326.87 K | 1.62 M |
| AMT | American Tower Corp | 31.4507 | 88.02 B | 0.1809 | 0.58 | 2.75 M | 86.51 M |
| MSI | Motorola Solutions | 25.1201 | 87.69 B | 0.6619 | 2.71 | 7.51 M | 188.69 M |
| MCO | Moody's Corp | 22.5329 | 87.34 B | 0.3884 | 1.75 | 1.86 M | 41.9 M |
| WMB | Williams Companies | 7.9242 | 86.81 B | 0.1943 | 2.51 | 5.72 M | 45.35 M |
| FCX | Freeport-Mcmoran Inc | 29.9343 | 86.81 B | 1.137 | 3.95 | 18.09 M | 541.37 M |
| JCI | Johnson Controls Intl | 8.3875 | 86.35 B | 0.1365 | 1.65 | 4.14 M | 34.75 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1926 | 86.12 B | 0.4271 | 2.06 | 2.79 M | 59.18 M |
| ECL | Ecolab Inc | 37.4889 | 85.38 B | 0.5551 | 1.5 | 1.01 M | 37.84 M |
| NGG | National Grid Transco Plc ADR | 19.5909 | 84.05 B | 0.1217 | 0.63 | 98.38 K | 1.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 290.389 | 7.9 M | 7.6418 | 2.7 | 965 | 280.23 K |
| TLO | Talon Metals Corp | 4.5507 | 0.9101 | 25 | 2.4 K | 10.92 K | |
| QEC | Questerre Energy Corp | 3.2882 | 0.5029 | 18.06 | 1.36 M | 4.49 M | |
| IMP | Intermap Tech Corp | 20.60 | 2.40 | 13.19 | 3.1 K | 63.86 K | |
| AUMN | Golden Minerals Company | 11.55 | 1.31 | 12.79 | 6.8 K | 78.54 K | |
| ATX | ATEX Resources Inc. | 17.40 | 1.80 | 11.54 | 487 | 8.47 K | |
| ELO | Eloro Resources Ltd | 4.80 | 0.40 | 9.09 | 1.45 K | 6.96 K | |
| LAR | Lithium Argentina Ag | 3.12 | 0.2214 | 7.64 | 145.46 K | 453.84 K | |
| KEI | Kolibri Global Energy Inc | 12.70 | 0.90 | 7.63 | 36.92 K | 468.88 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6684 | 0.4491 | 7.22 | 1.2 K | 8 K | |
| SKE | Skeena Resources Ltd | 30.00 | 2.00 | 7.14 | 1.07 K | 32.25 K | |
| HWX | Headwater Exploration Inc | 4.7216 | 0.3099 | 7.02 | 295.5 K | 1.4 M | |
| AVL | Avalon Advanced Materials Inc | 3.10 | 0.19 | 6.53 | 695.9 K | 2.16 M | |
| WRG | Western Energy Services Corp | 1200.00 | 72.00 | 6.38 | 59 | 70.8 K | |
| BDI | Black Diamond Group Ltd | 5.4309 | 0.3243 | 6.35 | 131.69 K | 715.2 K | |
| MRE | Martinrea International Inc | 7.3341 | 0.4329 | 6.27 | 99.31 K | 728.33 K | |
| TECK-A | Teck Resources Limited | 30.1302 | 1.7573 | 6.19 | 5.9 K | 177.68 K | |
| TECK-B | Teck Resources Limited | 29.2252 | 1.6407 | 5.95 | 3.18 M | 92.9 M | |
| EDR | Endeavour Silver Corp | 3.6819 | 0.20 | 5.74 | 135.57 K | 499.16 K | |
| MX | Methanex Corp | 15.2754 | 0.8236 | 5.7 | 274.48 K | 4.19 M | |
| STC | Sangoma Technologies Corp | 6.65 | 0.35 | 5.56 | 6.97 K | 46.36 K | |
| PTM | Platinum Group Metals Ltd | 229.00 | 12.00 | 5.53 | 5.45 K | 1.25 M | |
| STLR | Stllr Gold Inc | 4.62 | 0.24 | 5.48 | 419 K | 1.94 M | |
| TXP | Touchstone Exploration Inc | 59.4502 | 2.967 | 5.25 | 482.51 K | 28.69 M | |
| OGC | Oceanagold Corp | 5.0202 | 0.2469 | 5.17 | 110.57 K | 555.07 K | |
| GTE | Gran Tierra Energy Inc | 63.10 | 3.10 | 5.17 | 49.47 K | 3.12 M | |
| GFP | Greenfirst Forest Products Inc | 10.039 | 0.4873 | 5.1 | 26.18 K | 262.86 K | |
| CVE | Cenovus Energy Inc | 18.8219 | 0.9059 | 5.06 | 2.99 M | 56.31 M | |
| AG | First Majestic Silver Corp | 4.2133 | 0.1973 | 4.91 | 375.39 K | 1.58 M | |
| NOA | North American Construction Group Ltd | 6.5209 | 0.2949 | 4.74 | 8.5 K | 55.43 K | |
| OVV | Ovintiv Inc | 119.9694 | 5.3752 | 4.69 | 461.72 K | 55.39 M | |
| TXR | Torex Resources Inc. | 11.5918 | 0.4954 | 4.46 | 23.02 K | 266.84 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.4978 | 4.46 | 230.2 K | 2.68 M | |
| MG | Magna International Inc | 8.3217 | 0.3474 | 4.36 | 853.86 K | 7.11 M | |
| ELR | Eastern Platinum Ltd | 9.60 | 0.40 | 4.35 | 4.89 M | 46.97 M | |
| ESI | Ensign Energy Services Inc | 4.1496 | 0.1723 | 4.33 | 100.53 K | 417.18 K | |
| BHC | Bausch Health Companies Inc | 14.4838 | 0.596 | 4.29 | 359.83 K | 5.21 M | |
| TCL-B | Transcontinental Inc | 5.4063 | 0.222 | 4.28 | 900 | 4.87 K | |
| GDL | Goodfellow Inc | 4.3385 | 0.1741 | 4.18 | 1.8 K | 7.81 K | |
| EFR | Energy Fuels Inc | 13.00 | 0.50 | 4 | 1.71 K | 22.2 K | |
| LUN | Lundin Mining Corp | 3.5103 | 0.1335 | 3.95 | 2.7 M | 9.47 M | |
| MDI | Major Drilling Grp | 9.0159 | 0.3408 | 3.93 | 55.35 K | 499.01 K | |
| SLF | Sun Life Financial Inc | 15.6994 | 0.5846 | 3.87 | 1.15 M | 18.07 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 26.64 K | 143.88 K | |
| WPRT | Westport Fuel Systems Inc | 127.00 | 4.70 | 3.84 | 3.16 K | 401.19 K | |
| AETR | Aetherion Technologies Inc. | 127.00 | 4.70 | 3.84 | 3.16 K | 401.19 K | |
| PXT | Parex Resources Inc | 3.0591 | 0.108 | 3.66 | 44.54 K | 136.25 K | |
| LGD | Liberty Gold Corp | 17.12 | 0.60 | 3.63 | 21.52 K | 368.37 K | |
| AAV | Advantage Oil & Gas Ltd | 7.15 | 0.25 | 3.62 | 403.27 K | 2.88 M | |
| SSRM | Ssr Mining Inc | 22.7936 | 0.7662 | 3.48 | 69.7 K | 1.59 M | |
| WPM | Wheaton Precious Metals Corp | 13.428 | 0.4495 | 3.46 | 1.64 M | 22.04 M | |
| PD | Precision Drilling Corp | 158.20 | 5.20 | 3.4 | 717.98 K | 113.58 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2385 | 0.2342 | 3.34 | 102.83 K | 744.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.0897 | 0.0976 | 3.26 | 4.28 K | 13.21 K | |
| MFC | Manulife Fin | 10.1068 | 0.3141 | 3.21 | 6.13 M | 61.97 M | |
| IFP | Interfor Corp | 4.5451 | 0.1409 | 3.2 | 25.5 K | 115.9 K | |
| CFP | Canfor Corp | 8.39 | 0.26 | 3.2 | 78.6 K | 659.45 K | |
| FLNT | Flint Corp | 13.20 | 0.40 | 3.12 | 635 | 8.38 K | |
| AIM | Aimia Inc | 10.1397 | 0.307 | 3.12 | 1.17 M | 11.84 M | |
| CLS | Celestica Inc Sv | 10.27 | 0.31 | 3.11 | 507.7 K | 5.21 M | |
| S | Sherritt Intl Rv | 5.8933 | 0.1741 | 3.04 | 659.3 K | 3.89 M | |
| AEM | Agnico Eagle Mines Ltd | 44.3482 | 1.3081 | 3.04 | 691.53 K | 30.67 M | |
| SVM | Silvercorp Metals Inc | 6.1021 | 0.1785 | 3.01 | 596.6 K | 3.64 M | |
| NG | Novagold Res Inc | 5.2857 | 0.1531 | 2.98 | 337.64 K | 1.78 M | |
| SU | Suncor Energy Inc | 22.8469 | 0.6502 | 2.93 | 2.86 M | 65.33 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3532 | 0.0946 | 2.9 | 17.5 K | 58.68 K | |
| DPM | Dundee Precious Metals Inc | 3.2347 | 0.0876 | 2.78 | 51.11 K | 165.34 K | |
| AGI | Alamos Gold Inc Cls A | 10.6575 | 0.2809 | 2.71 | 338.13 K | 3.6 M | |
| PGIC | Premium Global Income Split Corp | 63.8199 | 1.6208 | 2.61 | 910 | 58.08 K | |
| SEA | Seabridge Gold Inc | 20.0149 | 0.5061 | 2.59 | 24.32 K | 486.66 K | |
| ELD | Eldorado Gold | 73.5546 | 1.8268 | 2.55 | 1.92 M | 141.19 M | |
| JAG | Jaguar Mining Inc | 9975.5645 | 239.083 | 2.46 | 205.8 K | 2.05 B | |
| FM | First Quantum Minerals Ltd | 15.3621 | 0.3589 | 2.39 | 2.34 M | 35.91 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2021 | 0.2595 | 2.37 | 48.3 K | 541.02 K | |
| CCO | Cameco Corp | 28.4488 | 0.6313 | 2.27 | 518.21 K | 14.74 M | |
| EDV | Endeavour Mining Corp | 14.852 | 0.3282 | 2.26 | 16.32 K | 242.38 K | |
| LFE | Canadian Life Companies Split Corp | 3.0697 | 0.0674 | 2.24 | 17.06 K | 52.36 K | |
| BU | Burcon Nutrascience Corp | 159.6361 | 3.474 | 2.22 | 1.77 K | 282.72 K | |
| PAAS | Pan American Silver Corp | 19.601 | 0.4059 | 2.11 | 207.85 K | 4.07 M | |
| VCM | Vecima Networks Inc | 3.298 | 0.0668 | 2.07 | 16.3 K | 53.76 K | |
| HBM | Hudbay Minerals Inc | 12.7131 | 0.257 | 2.06 | 1.05 M | 13.31 M | |
| ITH | International Tower Hill Mines Ltd | 7.65 | 0.15 | 2 | 186.4 K | 1.43 M | |
| CJR-B | Corus Entertainment Inc | 8.5601 | 0.165 | 1.97 | 67.7 K | 579.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 4283.0732 | 82.5298 | 1.96 | 135 | 578.21 K | |
| SEC | Senvest Capital | 52.00 | 1.00 | 1.96 | 900 | 46.8 K | |
| CG | Centerra Gold Inc | 4.5161 | 0.0861 | 1.94 | 1.96 M | 8.84 M | |
| IMG | Iamgold Corp | 15.6867 | 0.2982 | 1.94 | 2.6 M | 40.76 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.4824 | 0.1214 | 1.91 | 1.3 K | 8.45 K | |
| TRX | Trx Gold Corporation | 3.74 | 0.07 | 1.91 | 65.01 K | 243.14 K | |
| DR | Medical Facilities Corp | 3.2821 | 0.0605 | 1.88 | 76 K | 249.44 K | |
| BCE-PG | Bce Inc Pref G | 8.0282 | 0.1445 | 1.83 | 1.5 K | 12.04 K | |
| BYD | Boyd Group Services Inc | 4.6084 | 0.0801 | 1.77 | 54.6 K | 251.62 K | |
| CTC | Canadian Tire Corp Ltd | 46.6788 | 0.8098 | 1.77 | 767 | 35.8 K | |
| OBE | Obsidian Energy Ltd | 132.09 | 2.24 | 1.73 | 689.02 K | 91.01 M | |
| TCW | Trican Well | 8.6425 | 0.145 | 1.71 | 173.09 K | 1.5 M | |
| BBD-A | Bombardier Inc | 121.50 | 2.00 | 1.67 | 78.16 K | 9.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5522 | 0.2387 | 1.67 | 83.99 K | 1.22 M | |
| GAU | Galiano Gold Inc | 6.74 | 0.11 | 1.66 | 89.1 K | 600.53 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.1184 | 0.0501 | 1.63 | 96.05 K | 299.51 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.6732 | 0.1347 | 1.58 | 6.2 K | 53.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 90.28 | 77.5 B | 2.94 | 3.37 | 5.16 K | 465.39 K |
| MBGAF | Mercedes-Benz Group AG | 36.2778 | 43.72 B | 0.543 | 1.52 | 529.6 K | 19.21 M |
| BRDCY | Bridgestone Corporation | 5.2821 | 33.02 B | 0.077 | 1.48 | 2.15 K | 11.35 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 15.93 B | 0.3888 | 5.41 | 200 | 1.52 K |
| LNWO | Light & Wonder, Inc. | 14.83 | 6.2 B | 0.28 | 1.92 | 443.9 K | 6.58 M |
| HOS | Hornbeck Offshore Services, Inc | 12.40 | 1.82 B | 0.65 | 5.53 | 2.33 M | 28.89 M |
| MALG | Microalliance Group Inc. | 20.10 | 913.97 M | 3.60 | 21.82 | 45 | 904.5 |
| GAMI | GAMCO Investors Inc | 19.5836 | 536.94 M | 0.2206 | 1.14 | 38.81 K | 760.06 K |
| NTPIF | Nam Tai Property Inc. | 5.26 | 262.33 M | 0.03 | 0.57 | 206.15 K | 1.08 M |
| LCU | Lion Copper Corp. Common Shares | 58.59 | 70.29 M | 7.02 | 13.61 | 26.18 K | 1.53 M |
| FDOGF | Friday's Dog Holdings Inc. | 5.2428 | 10.58 M | 0.0288 | 0.55 | 292 | 1.53 K |
| JDNRF | Jayden Resources Inc. | 3.3055 | 2.32 M | 0.132 | 4.16 | 382 | 1.26 K |
| ICBU | Imd Companies | 7.00 | 2.28 M | 3.00 | 75 | 5 K | 35 K |
| MRNJ | Metatron Inc | 54599.9375 | 1.52 M | 25739.9688 | 89.19 | 12 | 655.2 K |
| NPHC | Nutra Pharma Corp | 16.20 | 1.43 M | 1.40 | 9.46 | 11.11 K | 179.97 K |
| EARI | Entertainment Arts Research Inc | 53.00 | 1.11 M | 1.00 | 1.92 | 378 | 20.03 K |
| GRCU | Green Cures & Botanical Distribution Inc | 8403.2002 | 722.67 K | 656.50 | 8.47 | 5 | 42.02 K |
| SEII | Sharing Economy International Inc | 13000.00 | 645.17 K | 2280.00 | 21.27 | 203 | 2.64 M |
| DKAM | Drinks Americas Holdings Ltd | 58.125 | 278.3 K | 5.625 | 10.71 | 107 | 6.22 K |
| PSRU | Valiant Eagle Inc | 575.00 | 125.23 K | 250.00 | 76.92 | 394 | 226.55 K |
| PJET | Priority Aviation Inc | 275.00 | 98.01 K | 5.00 | 1.85 | 29 | 7.97 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 10.00 | 1.35 | 32 | 24 K |
| GRLF | Green Leaf Innovations Inc | 5.50 | 52.27 K | 0.75 | 15.79 | 515 K | 2.83 M |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | 10.00 | 10 | 4 | 440 |
| VALV | Shengkai Innovations Inc | 10.7728 | 42.98 K | 0.4728 | 4.59 | 23.96 K | 258.15 K |
| WNBD | Winning Brands Corporation | 6.00 | 18.57 K | 1.40 | 30.43 | 58.91 K | 353.47 K |
| XDSL | mPhase Technologies Inc | 137.50 | 16.8 K | 10.50 | 8.27 | 1.39 K | 191.54 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.92 | 14.07 K | 0.16 | 3.36 | 119.5 K | 587.93 K |
| CDVIQ | Cal Dive International Inc | 8.00 | 9.86 K | 0.44 | 5.82 | 1 M | 8.01 M |
| CBRI | CMTSU Liquidation Inc | 3.56 | 8.16 K | 0.11 | 3.19 | 192.68 K | 685.92 K |
| CGLO | Hash Labs Inc | 18.40 | 7.64 K | 2.80 | 17.95 | 34.04 M | 626.32 M |
| SIMPQ | Simply Inc | 265.00 | 1.55 K | 7.50 | 2.91 | 223 | 59.09 K |
| TXIC | Tongxin International Ltd | 9.67 | 1.23 K | 0.67 | 7.44 | 312.88 K | 3.03 M |
| CYRNQ | CYRNQ | 76.80 | 799 | 4.20 | 5.79 | 4.28 K | 328.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7899 | 785 | 0.2131 | 2.48 | 23.68 K | 208.14 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 0.48 | 1.42 | 11.41 K | 392.68 K |
| PRXIQ | Premier Exhibitions Inc | 14.899 | 491 | 0.399 | 2.75 | 9.04 K | 134.64 K |
| CALIQ | China Auto Logistics Inc. | 30.5999 | 484 | 0.60 | 2 | 11.51 K | 352.14 K |
| YVRLF | Liquid Media Group Ltd. | 47.84 | 482 | 2.85 | 6.33 | 86 | 4.11 K |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | 2.048 | 3.45 | 2.18 K | 133.82 K |
| PARD | Poniard Pharmaceuticals Inc | 74.00 | 149 | 0.80 | 1.09 | 42.28 K | 3.13 M |
| ESNC | EnSync Inc | 6.00 | 1 | 0.10 | 1.69 | 10.71 K | 64.26 K |
| HBRM | Herborium Group Inc | 11.00 | 3.00 | 37.5 | 7 | 77 | |
| HDYNQ | Hyperdynamics Corporation | 7.54 | 0.58 | 8.33 | 75.51 K | 569.35 K | |
| AFPW | AlumiFuel Power Corporation | 3500.00 | 250.00 | 7.69 | 28 | 98 K | |
| BAJFF | Camrova Resources Inc | 15.84 | 1.07 | 7.24 | 3.81 K | 60.33 K | |
| HMNY | Helios and Matheson Analytics Inc | 441.1566 | 16.1618 | 3.8 | 2 | 882.31 | |
| SGRCF | San Gold Corporation | 3.55 | 0.11 | 3.2 | 96.87 K | 343.9 K | |
| CBKCQ | Christopher & Banks Corporation | 7.2342 | 0.212 | 3.02 | 196.7 K | 1.42 M | |
| NKRSF | Niko Resources Ltd | 93.6185 | 0.5172 | 0.56 | 11.96 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 326.3994 | 326.3882 | 2914180.75 | 37 | 12.08 K | |
| KTN | Kootenay Silver Inc | 10.00 | 9.999 | 999899.88 | 5.71 K | 57.1 K | |
| CDA | Canuc Resources Corporation | 25.00 | 24.997 | 833233.31 | 1.4 K | 35.1 K | |
| WEB | Westbridge Energy Corporation | 23.081 | 23.077 | 576924.94 | 119 | 2.75 K | |
| IB | IBC Advanced Alloys Corp | 10.80 | 10.797 | 359900 | 1.63 K | 17.64 K | |
| TGX | True North Gems Inc | 300.00 | 299.91 | 333233.31 | 71 | 21.3 K | |
| ENA | Enablence Technologies Inc | 1152.00 | 1151.51 | 235002.03 | 769 | 885.89 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | 10.494 | 174900 | 93 | 976.5 | |
| REG | Regulus Resources Inc | 6.7021 | 6.6961 | 111601.66 | 1 K | 6.72 K | |
| NAR | North Arrow Minerals Inc | 14.00 | 13.986 | 99900 | 754 | 10.56 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | 199.795 | 97460.98 | 145 | 29 K | |
| DEC | Decade Resources Ltd | 7.25 | 7.2378 | 59326.23 | 12.78 K | 92.68 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 55.89 | 50809.09 | 15.32 K | 858.09 K | |
| ORS | Orestone Mining Corp | 36.00 | 35.86 | 25614.29 | 2 | 72 | |
| BTR | Bonterra Resources Inc | 39.00 | 38.81 | 20426.32 | 560 | 21.84 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 3.98 | 19900 | 59 | 236 | |
| QGR | Q-Gold Resources Ltd | 34.56 | 34.28 | 12242.86 | 30 | 1.04 K | |
| GDX | Goldex Resources Corporation | 5.00 | 4.955 | 11011.11 | 52 | 260 | |
| BSK | Blue Sky Uranium Corp | 65.00 | 64.40 | 10733.33 | 4.49 K | 291.92 K | |
| PX | Pelangio Exploration Inc | 5.90 | 5.842 | 10072.41 | 9.69 K | 57.17 K | |
| TIG | Triumph Gold Corp | 32.00 | 31.68 | 9900 | 719 | 23.01 K | |
| VRB | Vanadiumcorp Resource Inc | 20.50 | 20.285 | 9434.88 | 6.35 K | 130.09 K | |
| PGE | Group Ten Metals Inc | 4.90 | 4.82 | 6025 | 1.13 K | 5.56 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 5.40 | 5400 | 5.06 K | 27.85 K | |
| HAN | Hannan Metals Ltd | 4.00 | 3.905 | 4110.53 | 163 | 652 | |
| BMM | Black Mammoth Metals Corporation | 4.40 | 4.295 | 4090.48 | 375 | 1.65 K | |
| JDN | Jayden Resources Inc | 3.60 | 3.475 | 2780 | 630 | 2.27 K | |
| MKT | DeepMarkit Corp | 3.75 | 3.615 | 2677.78 | 1.04 K | 3.9 K | |
| FMM | Full Metal Minerals Ltd | 3.884 | 3.684 | 1842 | 2.52 K | 9.79 K | |
| CTM | Canterra Minerals Corporation | 3.30 | 3.015 | 1057.89 | 7.99 K | 26.37 K | |
| PKT | Parkit Enterprise Inc | 5.70 | 5.17 | 975.47 | 26.57 K | 151.45 K | |
| ADK | DIAGNOS Inc | 4.50 | 4.05 | 900 | 8 K | 36 K | |
| PWM | Power Metals Corp | 4.20 | 3.55 | 546.15 | 2.92 K | 12.25 K | |
| CUCU | Global Copper Corp. | 10.35 | 4.50 | 76.92 | 9.72 K | 100.6 K | |
| TWO | T2 Metals Corp. | 4.50 | 1.50 | 50 | 2 K | 9 K | |
| PAR-H | Parent Capital Corp | 7.50 | 2.50 | 50 | 265 | 1.99 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 20.00 | 40 | 22 | 1.54 K | |
| CMIL | Capella Minerals Limited | 18.90 | 4.20 | 28.57 | 5.07 K | 95.88 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 2.40 | 25 | 38 | 456 | |
| GAMA | Gamma Resources Ltd. | 6.44 | 1.12 | 21.05 | 357 | 2.3 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 6 | 576 | |
| CTH | CoTec Holdings Corp. | 590.00 | 90.00 | 18 | 37 | 21.83 K | |
| LUCA | Luca Mining Corp. | 8.96 | 1.28 | 16.67 | 648 | 5.81 K | |
| LOD | Lode Gold Resources Inc. | 25.20 | 3.60 | 16.67 | 266 | 6.7 K | |
| RYO | Rio Silver Inc | 4.00 | 0.50 | 14.29 | 9.8 K | 39.2 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 760 | 6.08 K | |
| LMS | Less Mess Storage Inc. | 7.40 | 0.80 | 12.12 | 2.68 K | 19.83 K | |
| EMR | Emgold Mining Corporation | 37.00 | 4.00 | 12.12 | 8.9 K | 329.3 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 3.42 | 11.54 | 18 | 595.08 | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.40 | 11.11 | 1 K | 4 K | |
| EON | EON Lithium Corp. | 40.00 | 4.00 | 11.11 | 64 | 2.56 K | |
| TNO-H | Terreno Resources Corp | 5.00 | 0.50 | 11.11 | 440 | 2.2 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 1.25 | 9.8 | 10.32 K | 144.44 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | 2.40 | 9.09 | 83 | 2.39 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.48 | 8.89 | 5.63 K | 33.12 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 1.20 | 8.7 | 4.67 K | 69.97 K | |
| TRAN | Clean Energy Transition Inc. | 58.50 | 4.50 | 8.33 | 264 | 15.44 K | |
| MAX | Max Resource Corp | 46.80 | 3.60 | 8.33 | 358 | 16.75 K | |
| GCOM | Green Shift Commodities Ltd. | 10.80 | 0.80 | 8 | 2.88 K | 31.16 K | |
| BEW | BeWhere Holdings Inc | 7.3555 | 0.5254 | 7.69 | 876 | 6.44 K | |
| CEC | Compliance Energy Corp. | 3.0145 | 0.1826 | 6.45 | 289.7 K | 873.3 K | |
| BAV-H | Bravern Ventures Ltd | 15.8997 | 0.90 | 6 | 25 | 397.49 | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | 0.6993 | 5.88 | 6.34 K | 79.75 K | |
| CKG | Chesapeake Gold Corp | 8.75 | 0.47 | 5.68 | 76.95 K | 673.31 K | |
| CTA | Centaurus Energy Inc | 105.00 | 5.00 | 5 | 214 | 22.47 K | |
| WPG | West Point Gold Corp. | 10.50 | 0.50 | 5 | 180 | 1.89 K | |
| POND | Pond Technologies Holdings Inc | 7.8472 | 0.3472 | 4.63 | 1 K | 7.85 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | 10.00 | 4.55 | 267 | 61.41 K | |
| SGQ | SouthGobi Resources Ltd | 17.84 | 0.74 | 4.33 | 9.7 K | 173.05 K | |
| AXL | Arrow Exploration Corp | 42.735 | 1.7094 | 4.17 | 203 K | 8.68 M | |
| WEC | Winchester Equity Corporation | 11.60 | 0.40 | 3.57 | 3.88 K | 44.95 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 1.5 K | 11.25 K | |
| EGT | Eguana Technologies Inc | 36.00 | 1.00 | 2.86 | 1.58 K | 56.88 K | |
| OYL | CGX Energy Inc | 11.90 | 0.30 | 2.59 | 42.26 K | 502.83 K | |
| GBU | Gabriel Resources Ltd | 44.60 | 0.90 | 2.06 | 249.43 K | 11.12 M | |
| TIE | Coloured Ties Capital Inc. | 4.2059 | 0.0647 | 1.56 | 25.82 K | 108.59 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | 0.10 | 1.45 | 850 | 5.95 K | |
| SILV | Silver Valley Metals Corp. | 20.25 | 0.27 | 1.35 | 56 K | 1.13 M | |
| SLG | PetroTal Corp | 26.4354 | 0.2657 | 1.02 | 420.99 K | 11.13 M | |
| BQE | BQE Water Inc | 122.00 | 1.00 | 0.83 | 30.95 K | 3.78 M |