Gainer Valuations for 6 January 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 6 January 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 4.7549 29.72 B 0.1257 2.72 508.82 K 2.42 M
SEB Seaboard Corporation 1385.7603 3.55 B 44.5769 3.32 700 970.03 K
NOG Northern Oil and Gas 110.2512 2.64 B 7.1234 6.91 72.14 K 7.95 M
TGB Taseko Mines Ltd 4.42 2.56 B 0.09 2.08 2.67 M 11.79 M
NG Novagold Resources Inc 5.9487 2.53 B 0.1808 3.13 2.69 M 15.99 M
SVM Silvercorp Metals Inc 6.2763 1.98 B 0.3074 5.15 1.46 M 9.18 M
UUUU Energy Fuels Inc 13.775 1.77 B 2.00 16.99 75 1.03 K
REPX Riley Exploration Permian Inc 45.9739 976.66 M 0.9841 2.19 1.95 K 89.83 K
USAS Americas Silver Corp 19.50 943.46 M 0.30 1.56 367 7.16 K
JOB General Employment Enterprises 6.50 722.86 M 0.10 1.56 208 1.35 K
OBE Obsidian Energy Ltd 87.1674 640.19 M 2.1442 2.52 287.06 K 25.02 M
GAU Galiano Gold Inc 6.61 585.97 M 0.17 2.64 176.5 K 1.17 M
CIX Compx International Inc 3.8795 545.42 M 0.071 1.86 659 2.56 K
THM International Tower Hill Mines Ltd 7.3139 400.81 M 0.285 4.05 669.4 K 4.9 M
NAK Northern Dynasty Minerals 9.20 339.25 M 0.38 4.31 843.47 K 7.76 M
IDR Idaho Strategic Resources 4.018 299.75 M 1.078 36.67 3.41 K 13.69 K
TRX Tanzanian Royalty Exploration Corp 3.62 292.96 M 0.03 0.84 374.37 K 1.36 M
ELLO Ellomay Capital Ltd 6.2765 252.16 M 0.1459 2.38 50 313.83
LCTX Lineage Cell Therapeutics Inc 4.1533 250.45 M 0.2402 6.14 191.76 K 796.43 K
PLX Protalix Biotherapeutics 76.60 238.49 M 5.40 7.58 131.97 K 10.11 M
ESP Espey Mfg. & Electronics 9.5941 145.6 M 0.0816 0.86 1.5 K 14.39 K
ARMP Armata Pharmaceuticals Inc 2100.00 138.32 M 140.00 7.14 35 73.5 K
PLG Platinum Group Metals Ltd 229.99 136.84 M 16.99 7.98 7.62 K 1.75 M
LODE Comstock Mining Inc 355.00 120.17 M 14.9999 4.41 58 20.59 K
BDL Flanigan's Enterprises 4.8914 119.56 M 0.2127 4.55 6.75 K 33.02 K
GLU Gabelli Global Utility 7.0721 114.2 M 0.152 2.2 22.8 K 161.24 K
WWR Westwater Resources 5160.00 49.75 M 179.9995 3.61 48 247.68 K
AGIG AGIG 836.1589 36 M 18.4991 2.26 845 706.55 K
NNVC Nanoviricides Inc 70.70 34.48 M 10.50 17.44 11.26 K 796.29 K
COHN Cohen & CO Inc 21.798 30.74 M 2.9314 15.54 15.39 K 335.45 K
CPHI China Pharma Holdings 377.00 24.08 M 4.00 1.07 2.81 K 1.06 M
REED Reed's, Inc. 449.5263 24.07 M 31.6686 7.58 31 13.94 K
BESS Bimergen Energy Corporation 169.40 20.58 M 1.40 0.83 10 1.69 K
IGC India Globalization Capital Inc 16.30 19.07 M 1.00 6.54 43.27 K 705.3 K
BRN Barnwell Industries 4.4742 12.31 M 0.0486 1.1 4.25 K 19.02 K
CVR Chicago Rivet & Machine Company 8.4959 9.52 M 0.4634 5.77 1.2 K 10.2 K
TOVX Theriva Biologics Inc 7962.50 7.34 M 525.00 7.06 821 6.54 M
OPTT Ocean Power Tech Inc 1888.00 6.16 M 10.00 0.53 85 K 160.47 M
DSS Document Security Systems 5127.3813 4.89 M 58.7871 1.16 8 41.02 K
MPU Mega Matrix Corp 3.116 4.38 M 0.0593 1.94 22 K 68.55 K
AUMN Golden Minerals Company 298.75 3.45 M 11.25 3.91 109 32.56 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTEL First Tellurium Corp. 8.25 801.99 K 0.75 10 1.26 K 10.39 K
LINE Linear Minerals Corp. 98.80 6.175 6.67 16 1.58 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 83.18 621.72 B 1.41 1.72 370.06 K 30.78 M
SI Silver 18.175 1.03 B 0.375 2.11 35.56 K 646.3 K
HG Copper 3.4945 0.081 2.37 25.93 K 90.59 K
CL Crude Oil 83.18 1.41 1.72 370.06 K 30.78 M
BZ Brent Crude 81.89 1.30 1.61 157.87 K 12.93 M
GC Gold 1135.90 17.80 1.59 363 412.33 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ASML ASML Holding N.V. ADR 32.9342 577.02 B 0.299 0.92 1.05 M 34.62 M
COST Costco Wholesale 42.523 483.99 B 0.5457 1.3 3.72 M 158.31 M
LIN Linde Plc 59.4112 239.87 B 0.5223 0.89 2.36 M 140.19 M
GILD Gilead Sciences Inc 15.4607 208.31 B 0.5181 3.47 32.75 M 506.34 M
ISRG Intuitive Surg Inc 34.6489 155.4 B 0.4956 1.45 5 M 173.19 M
MRVL Marvell Technology Inc 18.4159 147.97 B 0.1619 0.89 11.17 M 205.72 M
EQIX Equinix Inc 80.9566 106.19 B 0.7317 0.91 1.4 M 113.14 M
CDNS Cadence Design Systems, Inc. 6.13 91.46 B 0.07 1.16 4.32 M 26.47 M
MNST Monster Beverage Cp 3.3542 89.27 B 0.0684 2.08 11.28 M 37.83 M
MDLZ Mondelez Intl Inc 19.6216 84.25 B 0.1355 0.7 40.85 M 801.52 M
ROST Ross Stores Inc 9.3713 76.1 B 0.1423 1.54 13.14 M 123.18 M
AEP American Electric Power Company 18.6875 70.19 B 0.1874 1.01 3.16 M 59 M
FAST Fastenal Company 3.7898 63.73 B 0.2345 6.6 41.32 M 156.59 M
PCAR Paccar Inc 14.4177 55.98 B 0.1871 1.31 5.35 M 77.1 M
FITB Fifth Third Bancorp 6.4332 48.71 B 0.0369 0.58 13.14 M 84.54 M
BKR Baker Hughes A Ge Co. Cl A 22.9854 48.52 B 1.0932 4.99 10.32 M 237.11 M
KDP Keurig Dr Pepper Inc 3.125 48.2 B 0.068 2.22 2.01 M 6.3 M
TRI Thomson Reuters Corporation Common Shares 20.5292 47.36 B 0.6509 3.27 615.3 K 12.63 M
ROP Roper Industries 47.5602 47.33 B 0.4504 0.96 1.1 M 52.31 M
EXC Exelon Corp 18.1891 47.22 B 0.109 0.6 5.73 M 104.27 M
COHR Coherent Inc 15.4313 45.71 B 0.0942 0.61 529.8 K 8.18 M
PAYX Paychex Inc 18.0766 41 B 0.1455 0.81 3.51 M 63.41 M
ODFL Old Dominion Freight Line Inc 4.3206 35.37 B 0.078 1.84 5.14 M 22.19 M
ERIC Ericsson ADR 5.76 34.38 B 0.0999 1.76 7.55 M 43.49 M
ESLT Elbit Systems Ltd 49.9132 33.89 B 1.0294 2.11 15.7 K 783.64 K
STLD Steel Dynamics Inc 13.5033 33.72 B 0.914 7.26 8.99 M 121.45 M
ILMN Illumina Inc 31.3424 31.68 B 1.8191 6.16 4.18 M 131 M
WTW Weight Watchers International, Inc 52.3405 30.32 B 0.8292 1.61 585.05 K 30.62 M
RYAAY Ryanair Hlds Plc ADR 9.0344 29.98 B 0.0938 1.05 1.71 M 15.44 M
ON On Semiconductor 8.90 28.7 B 0.11 1.25 6.21 M 55.3 M
ULTA Ulta Beauty Inc 19.0073 27.83 B 0.4549 2.45 340.4 K 6.47 M
VRSK Verisk Analytics Inc 29.0195 26.85 B 0.3718 1.3 848.9 K 24.63 M
DLTR Dollar Tree Inc 16.7833 26.51 B 0.93 5.87 6.36 M 106.73 M
BIDU Baidu Inc ADR 41.25 26.43 B 0.66 1.63 23.43 M 966.57 M
FCNCA First Citizens Bancs 167.1746 25.76 B 5.0143 3.09 27.6 K 4.61 M
UTHR United Therapeutic 54.10 25.27 B 0.83 1.56 565.62 K 30.6 M
AXON Axon Enterprise Inc 5.84 25.01 B 1.14 24.26 8.49 M 49.6 M
INCY Incyte Corp 11.00 24.81 B 0.73 7.11 8.05 M 88.51 M
RGLD Royal Gold Inc 40.2694 21.57 B 0.7269 1.84 462.4 K 18.62 M
ALNY Alnylam Pharmaceuticals 18.35 20.98 B 0.34 1.89 162.4 K 2.98 M
EVRG Evergy Inc 11.4783 20.35 B 0.0635 0.56 491.2 K 5.64 M
LNT Alliant Energy Corp 8.9222 18.95 B 0.0684 0.77 2.09 M 18.67 M
FSLR First Solar Inc 140.02 18.52 B 2.62 1.91 2.2 M 307.48 M
EWBC East West Bancorp 11.6265 17.97 B 0.1955 1.71 946.61 K 11.01 M
HST Host Marriott Financial Trust 7.0516 17.73 B 0.0406 0.58 8.1 M 57.14 M
LAMR Lamar Advertis A 18.9034 16.21 B 0.3748 2.02 1.12 M 21.2 M
APA Apa Corp 79.4324 16.2 B 1.2266 1.57 2.89 M 229.92 M
NWS News Cp Cl B 14.4684 15.69 B 0.2107 1.48 3.87 M 55.94 M
PAAS Pan Amer Silver Corp 19.469 15.55 B 0.4074 2.14 1.65 M 32.17 M
JAZZ Jazz Pharma Plc 8.69 15.43 B 0.30 3.58 324.4 K 2.82 M
LECO Lincoln Elec Hld 20.8338 15.41 B 0.7201 3.58 475.4 K 9.9 M
CHKP Check Point Software 34.00 15.06 B 0.18 0.53 2.33 M 79.25 M
ICLR Icon Plc 22.58 15.02 B 0.56 2.54 802.69 K 18.12 M
MKSI Mks Instruments Inc 15.275 14.98 B 0.2787 1.86 334 K 5.1 M
LULU Lululemon Athletica 16.25 12.1 B 0.335 2.1 1.91 M 30.98 M
HALO Halozyme Therapeutic 6.28 11.43 B 0.22 3.63 464.58 K 2.92 M
DPZ Domino's Pizza Inc Common Stock 7.1544 10.96 B 0.1985 2.85 883 K 6.32 M
ENSG The Ensign Group IN 3.8327 10.88 B 0.2163 5.98 514.17 K 1.97 M
NVMI Nova Ltd 6.5799 10.42 B 0.0799 1.23 136.06 K 895.23 K
WTFC Wintrust Financial Corp 25.7085 10.42 B 0.3879 1.53 297.94 K 7.66 M
SSB South State Cp 20.0004 10.09 B 0.2072 1.05 23.2 K 464.01 K
TGTX Tg Therapeuticscmn 225.00 9.88 B 30.9375 15.94 5 1.12 K
VSAT Viasat Inc 31.97 9.81 B 0.31 0.98 227.59 K 7.28 M
ZION Zions Bancorp 11.046 9.63 B 0.8837 8.7 12.62 M 139.35 M
DRS Leonardo DRS, Inc. Common Stock 5.3365 9.51 B 0.4348 8.87 5.7 K 30.42 K
AEIS Advanced Energy 16.3348 9.26 B 0.8825 5.71 679.9 K 11.11 M
STRL Sterling Constructio 19.73 9.2 B 0.16 0.82 110.59 K 2.18 M
BRKR Bruker Corp 12.5311 9.19 B 0.5657 4.73 716.4 K 8.98 M
COLB Columbia Banking Sys 7.7209 8.65 B 0.2053 2.73 299.3 K 2.31 M
VIAV Viavi Solutions 5.0714 8 B 0.2445 5.07 7.24 M 36.73 M
VLY Valley National Bancorp 5.6889 7.91 B 0.0684 1.22 744.7 K 4.24 M
ALKS Alkermes Plc 10.11 7.89 B 0.42 4.33 1.21 M 12.24 M
SLAB Silicon Labs Inc 48.00 7.41 B 0.29 0.61 672.1 K 32.26 M
RIOT Riot Blockchain Inc 428.0305 6.69 B 19.2409 4.71 1.74 K 744.35 K
ARWR Arrowhead Pharma 5.30 6.66 B 0.18 3.52 8.98 K 47.62 K
UBSI United Bkshs Inc 10.5577 6.52 B 0.0921 0.88 256.6 K 2.71 M
CWST Casella Waste Sys 4.34 6.38 B 0.045 1.05 79.01 K 342.89 K
GBCI Glacier Bancorp Inc 8.1713 6.27 B 0.0529 0.65 680.4 K 5.56 M
WFRD Weatherford International Plc 19.073 6.2 B 0.5641 3.05 13.49 M 257.29 M
MIDD Middleby Corp 17.1166 6.12 B 0.2366 1.4 352.55 K 6.03 M
MKTX Marketaxess Holdings 11.3319 5.81 B 0.2748 2.49 226.37 K 2.57 M
ABCB Ameris Bancorp 6.4486 5.54 B 0.1284 2.03 78.67 K 507.32 K
AUB Atlantic Union Bancshares Corp 7.4138 5.53 B 0.1054 1.44 47.54 K 352.44 K
MEOH Methanex Cp 15.338 5.42 B 0.5973 4.05 351.9 K 5.4 M
NICE Nice Ltd ADR 31.3641 5.4 B 1.3397 4.46 1.3 M 40.92 M
SSRM Ssr Mining Inc 22.5527 5.38 B 0.3048 1.37 752.24 K 16.97 M
OMAB Grupo Aeroportuario ADR 5.906 5.3 B 0.0471 0.8 22.43 K 132.48 K
VEON Veon Ltd ADR 282.9423 5.17 B 2.6211 0.94 102.59 K 29.03 M
NSIT Insight Enterpr 12.01 5.07 B 0.26 2.21 284.13 K 3.41 M
JSM SLM Cp 6% Sr Nt 5.1201 5 B 0.0384 0.76 89.47 K 458.07 K
SLMBP SLM Cp Srs B Pfd 20.156 4.73 B 0.7434 3.83 2.2 K 44.34 K
TFSL Tfs Financial Corp 6.2435 4.57 B 0.0701 1.14 965.4 K 6.03 M
GLNG Golar Lng Ltd 7.7739 4.39 B 0.0846 1.1 147.22 K 1.14 M
CATY Cathay Genl Bncp 5.8698 4.35 B 0.1116 1.94 800.6 K 4.7 M
MYRG MYR Group Inc 18.62 4.34 B 0.20 1.09 121 K 2.25 M
FELE Franklin Electric Company 12.5646 4.31 B 0.2978 2.43 184.5 K 2.32 M
SLGN Silgan Holdings 12.1559 4.3 B 0.0746 0.62 1.08 M 13.15 M
ITRI Itron Inc 71.92 4.23 B 2.09 2.99 774.17 K 55.68 M
IPAR Inter Parfums Inc 9.4138 4.19 B 0.2707 2.96 89.72 K 844.58 K
LBTYB Liberty Global Ord B 10.3072 4.08 B 0.5102 5.21 894 9.21 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 23.2087 1.27 T 0.1702 0.74 7.66 M 177.82 M
JPM JP Morgan Chase & Company 29.1336 910.4 B 0.1592 0.55 27.73 M 807.91 M
XOM Exxon Mobil Corporation 41.4883 692.57 B 0.3555 0.86 35.05 M 1.45 B
JNJ Johnson & Johnson 40.0624 682.52 B 0.3232 0.81 13.17 M 527.68 M
UNH Unitedhealth Group Inc 24.8032 363.01 B 0.2419 0.98 9.76 M 242.11 M
MRK Merck & Company 20.8201 362.27 B 0.2765 1.35 15.97 M 332.53 M
BAC Bank of America Corporation 12.6387 348.53 B 0.1465 1.17 205.26 M 2.59 B
MS Morgan Stanley 22.7044 296.05 B 0.2869 1.28 17.03 M 386.62 M
SAP SAP Ag ADR 35.8701 270.15 B 0.8161 2.33 1.75 M 62.89 M
BML-PG Bank of America Corporation 7.9933 261.08 B 0.1008 1.28 22.46 K 179.57 K
TMO Thermo Fisher Scientific Inc 45.5161 259.15 B 0.4258 0.94 3.06 M 139.51 M
BML-PH Bank of America Corporation 7.8275 258.48 B 0.2753 3.65 69.52 K 544.13 K
TM Toyota Motor Corp Ltd 58.5347 246.97 B 0.7383 1.28 389.95 K 22.83 M
BML-PJ Bank of America Corporation 8.0591 228.26 B 0.1007 1.27 53.31 K 429.67 K
AXP American Express Company 32.832 213.28 B 0.5223 1.62 8.4 M 275.77 M
C Citigroup Inc 26.7424 205.34 B 0.8082 3.12 67.43 M 1.8 B
BHP BHP Billiton Ltd ADR 29.7156 204.61 B 0.4812 1.65 4.11 M 122.17 M
ABT Abbott Laboratories 18.1609 185.75 B 0.1003 0.56 11.4 M 207.06 M
WFC-PL Wells Fargo & Company 415.7148 183.8 B 4.8856 1.19 18.77 K 7.8 M
NVO Novo Nordisk A/S ADR 10.4641 179.24 B 0.1216 1.18 392.59 K 4.11 M
NEE Nextera Energy 8.992 178.88 B 0.0878 0.99 13.49 M 121.33 M
SAN Banco Santander ADR 6.4756 174.89 B 0.0525 0.82 1.62 M 10.46 M
COP ConocoPhillips 23.1166 168.26 B 0.1657 0.72 11.63 M 268.89 M
ACN Accenture Plc 31.366 147.65 B 0.33 1.06 5.77 M 181.05 M
BX Blackstone Inc 6.0585 147.42 B 0.1078 1.81 4.19 M 25.37 M
SCCO Southern Copper Corp 18.2005 143.53 B 0.5729 3.25 3.18 M 57.86 M
BA Boeing Company 46.5828 135.94 B 1.3715 3.03 8.84 M 411.63 M
RIO Rio Tinto Plc ADR 22.0878 135.45 B 0.6535 3.05 2.73 M 60.3 M
MO Altria Group 8.2117 129.62 B 0.1185 1.46 21.31 M 174.97 M
MDT Medtronic Inc 30.3692 129.18 B 0.4924 1.65 7.47 M 226.88 M
SYK Stryker Corp 43.6336 118.92 B 0.6612 1.54 3.25 M 141.83 M
BP BP Plc ADR 25.001 118.02 B 0.1294 0.52 6.23 M 155.7 M
NEM Newmont Mining Corp 34.9545 117.05 B 0.7257 2.12 8.02 M 280.31 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 11.9543 116.64 B 0.1735 1.47 12.56 M 150.17 M
COF Capital One Financial Corp 31.7267 116.46 B 0.171 0.54 5.82 M 184.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.616 108.38 B 0.1973 0.92 4.23 M 91.41 M
SO Southern Company 16.2804 107.66 B 0.2267 1.41 5.06 M 82.41 M
VLO Valero Energy Corp 10.7436 104.57 B 0.2628 2.51 16.9 M 181.53 M
EQNR Equinor ASA ADR 11.7205 101.21 B 0.1032 0.89 805.4 K 9.44 M
MMM 3M Company 43.1156 96.24 B 0.603 1.42 6.3 M 271.68 M
USB U.S. Bancorp 14.4642 94.22 B 0.1525 1.07 12.29 M 177.82 M
EMR Emerson Electric Company 28.201 93.49 B 0.2511 0.9 4.31 M 121.68 M
ELV Elevance Health Inc 48.7519 92.88 B 0.7784 1.62 6.45 M 314.46 M
PWR Quanta Services 21.601 91.33 B 0.6006 2.86 2.9 M 62.69 M
AEM Agnico-Eagle Mines Ltd 44.6509 90.19 B 1.0648 2.44 3.55 M 158.7 M
AMT American Tower Corp 32.1382 88.02 B 0.1664 0.52 3.22 M 103.33 M
MSI Motorola Solutions 25.1201 87.69 B 0.3467 1.4 12.14 M 304.88 M
WMB Williams Companies 8.2836 86.81 B 0.2604 3.25 9.91 M 82.09 M
FCX Freeport-Mcmoran Inc 31.3152 86.81 B 1.2016 3.99 30.69 M 961.18 M
SU Suncor Energy Inc 22.6772 79.77 B 0.4414 1.99 5.75 M 130.49 M
RSG Republic Services 20.498 77.07 B 0.1559 0.77 1.83 M 37.58 M
USB-PH U.S. Bancorp 12.334 76.17 B 0.0881 0.72 45.42 K 560.19 K
BCS Barclays Plc ADR 11.3985 75.92 B 0.1912 1.71 2.12 M 24.21 M
SLB Schlumberger N.V. 46.6414 75.14 B 1.0168 2.23 9.95 M 464.08 M
TGT Target Corporation 31.6356 73.1 B 0.5924 1.91 7.22 M 228.33 M
MFC Manulife Financial Corp 10.1971 72.55 B 0.2458 2.47 3.1 M 31.66 M
TDG Transdigm Group Inc 21.4558 67.29 B 0.1496 0.7 337.1 K 7.23 M
MET Metlife Inc 25.0309 64.29 B 0.2536 1.02 4.21 M 105.34 M
BSX Boston Scientific Corp 9.16 64.07 B 0.12 1.33 12.92 M 118.37 M
AFL Aflac Inc 16.6609 62.7 B 0.1451 0.88 5.85 M 97.49 M
CMI Cummins Inc 33.093 62.69 B 0.3003 0.92 1.75 M 57.78 M
TEL TE Connectivity Ltd 18.6265 62.62 B 0.3702 2.03 2.19 M 40.78 M
NWG Natwest Group Plc ADR 7.1838 62.06 B 0.2469 3.56 760.53 K 5.46 M
EW Edwards Lifesciences Corp 7.4225 60.84 B 0.0808 1.1 3.01 M 22.34 M
WPM Wheaton Precious Metals 13.8102 59.86 B 0.487 3.66 7.73 M 106.73 M
TFC Truist Financial Corp 14.9502 59.79 B 0.3093 2.11 7.82 M 116.97 M
NUE Nucor Corp 32.1324 59.16 B 0.94 3.01 6.65 M 213.71 M
OXY Occidental Petroleum Corp 50.7232 58.38 B 0.6015 1.2 5.35 M 271.12 M
OKE Oneok Inc 9.4556 56.02 B 0.0541 0.58 1.77 M 16.73 M
ETR Entergy Corp 20.5568 53.49 B 0.1038 0.51 2.02 M 41.6 M
HUM Humana Inc 40.1446 53.28 B 0.2794 0.7 1.69 M 67.71 M
LHX L3Harris Technologies Inc 34.093 50.62 B 0.3445 1.02 776.3 K 26.47 M
WAB Wabtec Corp 19.5454 50.43 B 0.121 0.62 1.18 M 22.99 M
VMRK Vivmark Residential 16.2109 49.47 B 0.092 0.57 3.41 M 55.27 M
TRI Thomson Reuters Corp 20.9828 48.67 B 0.6653 3.27 592.53 K 12.43 M
MT Arcelormittal ADR 81.2923 48.34 B 0.5453 0.68 2.78 M 226.29 M
VALE Vale S.A. ADR 11.5456 48.01 B 0.1822 1.6 24.19 M 279.3 M
FNV Franco Nev Corp 23.8846 47.77 B 1.077 4.72 39.9 K 953 K
F Ford Motor Company 5.786 47.52 B 0.2086 3.74 200.07 M 1.16 B
CTA-PA E. I. du Pont de Nemours and Company 30.7851 46.05 B 0.7446 2.48 900 27.71 K
ROK Rockwell Automation Inc 34.6756 44.98 B 0.6468 1.9 893.11 K 30.97 M
AMP Ameriprise Financial Services 29.3683 44.58 B 0.4045 1.4 3.58 M 105 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 34.5736 44.53 B 0.476 1.4 671.8 K 23.23 M
AU Anglogold Ashanti Ltd ADR 36.0557 44.31 B 1.1099 3.18 2.72 M 98.14 M
ED Consolidated Edison Company of New York 24.0628 44.14 B 0.2551 1.07 2.04 M 48.98 M
WDS Woodside Energy Group Ltd 23.2258 42.39 B 0.2643 1.15 5.79 K 134.36 K
PRU Prudential Financial Inc 28.661 41.99 B 0.3327 1.17 2.85 M 81.65 M
LYV Live Nation Entertainment 9.95 41.97 B 0.60 6.42 2.15 M 21.41 M
STM Stmicroelectronics N.V. ADR 6.4943 41.54 B 0.0346 0.54 1.55 M 10.09 M
SLF Sun Life Financial Inc 15.758 40.48 B 0.165 1.06 306.9 K 4.84 M
FIX Comfort Systems USA 10.861 39.7 B 0.1616 1.51 346.21 K 3.76 M
DHI D.R. Horton 9.6987 39.21 B 0.0832 0.87 8.41 M 81.57 M
WEC Wisconsin Energy Corp 14.551 38.65 B 0.1468 1.02 1.93 M 28.15 M
MLM Martin Marietta Materials 77.6605 36.79 B 1.8853 2.49 676.58 K 52.54 M
HIG Hartford Financial Services Group 18.9786 36.61 B 0.3124 1.67 10.69 M 202.89 M
TKO Tko Group Holdings Inc Cl A 10.2184 36.6 B 0.0764 0.75 236.6 K 2.42 M
VMC Vulcan Materials Company 46.2775 35.96 B 0.7906 1.74 1.08 M 50.11 M
CNC Centene Corp 5.315 34.79 B 0.0625 1.19 1.09 M 5.77 M
IRM Iron Mountain Inc 8.4616 34.11 B 0.2642 3.22 1.97 M 16.71 M
RMD Resmed Inc 21.627 33.6 B 0.6716 3.2 1.83 M 39.59 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 22.00 6.00 37.5 43.24 K 951.32 K
TLG Troilus Gold Corp 32.00 8.00 33.33 732 23.42 K
LAR Lithium Argentina Ag 4.0258 0.7045 21.21 504.4 K 2.03 M
ACQ Autocanada Inc 3.3466 0.4984 17.5 8 K 26.77 K
WRG Western Energy Services Corp 1320.00 168.00 14.58 89 117.48 K
ELR Eastern Platinum Ltd 11.00 1.30 13.4 20.37 M 224.07 M
ACX Act Energy Technologies Ltd 3.1467 0.3157 11.15 302.65 K 952.36 K
LNR Linamar Corp 12.8902 1.0062 8.47 943.08 K 12.16 M
EFR Energy Fuels Inc 14.00 1.00 7.69 8.58 K 120.09 K
III Imperial Metals Corp 7.42 0.52 7.54 142.33 K 1.06 M
PHX Phx Energy Services Corp 3.7903 0.2513 7.1 138 K 523.04 K
SDE Spartan Delta Corp 107.5992 6.9419 6.9 173 18.61 K
HPS-A Hammond Power Solutions Inc 6.4117 0.3925 6.52 23.85 K 152.92 K
WPRT Westport Fuel Systems Inc 142.20 8.60 6.44 25.57 K 3.64 M
AETR Aetherion Technologies Inc. 142.20 8.60 6.44 25.57 K 3.64 M
TLO Talon Metals Corp 4.5507 0.273 6.38 2.74 K 12.47 K
CS Capstone Mining Corp 3.04 0.18 6.29 4.06 M 12.34 M
LGD Liberty Gold Corp 18.32 1.08 6.26 116.01 K 2.13 M
BCE-PD Bce Inc Pref D 8.7369 0.5024 6.1 350 3.06 K
GBT Bmtc Group Inc 11.4421 0.6409 5.93 16.93 K 193.77 K
FM First Quantum Minerals Ltd 16.4744 0.9123 5.86 3.31 M 54.57 M
PTM Platinum Group Metals Ltd 236.00 13.00 5.83 6.55 K 1.55 M
MRE Martinrea International Inc 7.7424 0.4247 5.8 455.06 K 3.52 M
TCL-A Transcontinental Inc 5.5315 0.3024 5.78 351.18 K 1.94 M
PNP Pinetree Capital Ltd 448.00 24.00 5.66 3.95 K 1.77 M
PXT Parex Resources Inc 3.383 0.1728 5.38 179.91 K 608.63 K
CFP Canfor Corp 9.28 0.47 5.33 686.4 K 6.37 M
S Sherritt Intl Rv 6.2937 0.3134 5.24 1.51 M 9.52 M
CAS Cascades Inc 5.8015 0.2704 4.89 355.28 K 2.06 M
AUMN Golden Minerals Company 12.11 0.56 4.85 2.6 K 31.49 K
LNF Leons Furniture 6.0587 0.273 4.72 26.62 K 161.28 K
JAG Jaguar Mining Inc 10643.3506 478.168 4.7 477.77 K 5.09 B
SVM Silvercorp Metals Inc 6.442 0.2804 4.55 653.1 K 4.21 M
ITH International Tower Hill Mines Ltd 7.99 0.34 4.44 1.15 M 9.17 M
OGC Oceanagold Corp 5.2122 0.2195 4.4 180.23 K 939.41 K
PSI Pason Systems Inc 6.5979 0.2758 4.36 205.55 K 1.36 M
GIB-A CGI Inc 14.5174 0.5945 4.27 1.4 M 20.27 M
TRZ Transat At Inc 21.54 0.85 4.11 72.66 K 1.56 M
TWC Twc Enterprises Ltd 4.5054 0.1733 4 1.41 K 6.34 K
WFG West Fraser Timber CO Ltd 14.9108 0.5628 3.92 264.2 K 3.94 M
MXG Maxim Power Corp 3.4367 0.1266 3.82 37.4 K 128.53 K
NG Novagold Res Inc 5.5113 0.2014 3.79 381.48 K 2.1 M
MX Methanex Corp 15.8386 0.5632 3.69 699.68 K 11.08 M
POU Paramount Resources Ltd 6.1326 0.2156 3.64 456.19 K 2.8 M
VET Vermilion Energy Inc 15.594 0.5416 3.6 356.8 K 5.56 M
NDM Northern Dynasty Minerals Ltd 9.50 0.31 3.37 213.9 K 2.03 M
CHE-UN Chemtrade Logistics Income Fund 3.3107 0.1059 3.3 92.15 K 305.07 K
BBD-A Bombardier Inc 125.25 4.00 3.3 204.33 K 25.59 M
CFW Calfrac Well Services Ltd 550.00 17.50 3.29 11.23 K 6.17 M
AGI Alamos Gold Inc Cls A 10.8062 0.3387 3.24 434.23 K 4.69 M
FNV Franco-Nevada Corp 24.4969 0.7678 3.24 426.7 K 10.45 M
WPM Wheaton Precious Metals Corp 14.1391 0.4413 3.22 1.45 M 20.55 M
STN Stantec Inc 12.5131 0.3853 3.18 409.33 K 5.12 M
RUS Russel Metals 7.3458 0.2148 3.01 206.5 K 1.52 M
K Kinross Gold Corp 17.9573 0.5197 2.98 2.16 M 38.78 M
BBD-B Bombardier Inc Series B 110.5526 3.1016 2.89 221.47 K 24.48 M
HBM Hudbay Minerals Inc 12.8233 0.3397 2.72 1.15 M 14.79 M
BPO-PW Brookfield Office Properties Inc Pref W 5.1959 0.1372 2.71 900 4.68 K
TRI Thomson Reuters Corp 21.8593 0.5701 2.68 1.84 M 40.27 M
TKO Taseko Mines Ltd 4.61 0.12 2.67 984.8 K 4.54 M
ESM Euro Sun Mining Inc 7.084 0.1817 2.63 17.25 K 122.23 K
BCE-PI BCE Inc Pref AI 8.6589 0.2166 2.57 5.47 K 47.36 K
ESI Ensign Energy Services Inc 4.3087 0.106 2.52 411.2 K 1.77 M
SJ Stella Jones Inc 5.3835 0.1323 2.52 22 K 118.44 K
ELVA Electrovaya Inc 4.25 0.10 2.41 10.12 K 43.01 K
EDR Endeavour Silver Corp 3.9456 0.091 2.36 208.06 K 820.91 K
BDI Black Diamond Group Ltd 5.6379 0.1267 2.3 25.92 K 146.12 K
GAU Galiano Gold Inc 6.83 0.15 2.25 233 K 1.59 M
AIM Aimia Inc 10.2932 0.2257 2.24 497.7 K 5.12 M
CAE Cae Inc 7.4154 0.1601 2.21 865.31 K 6.42 M
PD Precision Drilling Corp 177.20 3.80 2.19 2.32 M 411.61 M
AEM Agnico Eagle Mines Ltd 45.49 0.9754 2.19 651.55 K 29.64 M
LUN Lundin Mining Corp 3.7223 0.0785 2.15 2.98 M 11.09 M
AG First Majestic Silver Corp 4.3416 0.0888 2.09 345.04 K 1.5 M
HR-UN H&R Real Estate Investment Trust 7.9423 0.1588 2.04 426.19 K 3.38 M
TECK-A Teck Resources Limited 31.1484 0.6185 2.03 2.69 K 83.94 K
MFC Manulife Fin 10.6438 0.2077 1.99 9.73 M 103.62 M
VLN Velan Inc Sv 11.7277 0.2223 1.93 3.1 K 36.36 K
SEC Senvest Capital 53.00 1.00 1.92 400 21.2 K
FRU Freehold Royalties Ltd 4.9137 0.0917 1.9 219.12 K 1.08 M
AAV Advantage Oil & Gas Ltd 7.53 0.14 1.89 492.96 K 3.71 M
BOS Airboss America J 3.481 0.0633 1.85 21.4 K 74.49 K
OBE Obsidian Energy Ltd 135.10 2.45 1.85 795.06 K 107.41 M
DOL Dollarama Inc 3.5358 0.064 1.84 652.2 K 2.31 M
BBD-PB Bombardier Inc Pref B 3.5913 0.0638 1.81 16.4 K 58.89 K
DF-PA Dividend 15 Split Corp II Pref A 4.1576 0.073 1.79 5.9 K 24.53 K
CYB Cymbria Corp Cl A 14.25 0.25 1.79 10.97 K 156.32 K
WTE Westshore Terminals Investment Corp 6.4051 0.109 1.73 406.58 K 2.6 M
CSH-UN Chartwell Retirement Residences 3.0327 0.0516 1.73 442.53 K 1.34 M
CEF Sprott Physical Gold Silver Trust 14.9004 0.2487 1.7 86.66 K 1.29 M
CGX Cineplex Inc 11.2614 0.1878 1.7 155.51 K 1.75 M
ATS Ats Corp 7.88 0.13 1.68 317.3 K 2.5 M
TFII Tfi International Inc 5.8393 0.0962 1.68 108.42 K 633.12 K
CG Centerra Gold Inc 4.5449 0.0739 1.65 1.33 M 6.05 M
ABX Barrick Mining Corp 31.9956 0.5187 1.65 2.94 M 94.22 M
CIU-PA CU Inc Pref A 8.3935 0.1322 1.6 3.69 K 31.01 K
BIR Birchcliff Energy Ltd 6.2083 0.0964 1.58 272.4 K 1.69 M
USA Americas Silver Corp 20.10 0.30 1.52 9.19 K 184.78 K
AIF Altus Group Ltd 6.8812 0.1026 1.51 9.56 K 65.81 K
CLS Celestica Inc Sv 10.10 0.15 1.51 682.5 K 6.89 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 15.29 6.2 B 0.13 0.86 641.4 K 9.81 M
HOS Hornbeck Offshore Services, Inc 13.31 1.82 B 0.29 2.23 2.3 M 30.66 M
MALG Microalliance Group Inc. 18.90 913.97 M 2.10 12.5 47 888.3
NTPIF Nam Tai Property Inc. 5.29 262.33 M 0.04 0.76 168.19 K 889.7 K
FDOGF Friday's Dog Holdings Inc. 5.76 10.58 M 0.5052 9.61 958 5.52 K
ITRO Itronics Inc 3.20 2.87 M 0.10 3.23 5.06 K 16.2 K
SEII Sharing Economy International Inc 13480.00 645.17 K 740.00 5.81 219 2.95 M
ERHE ERHC Energy Inc 57.50 575.89 K 0.50 0.88 145.06 K 8.34 M
NEOM NeoMedia Technologies Inc 17.10 508.84 K 0.60 3.64 3.09 K 52.77 K
DKAM Drinks Americas Holdings Ltd 63.75 278.3 K 9.375 17.24 188 11.98 K
REFG Medical Cannabis Payment Solutions Inc 129.00 182.51 K 19.00 17.27 10 1.29 K
KALY Kali Inc 37.50 101.82 K 7.50 25 1 K 37.5 K
GRLF Green Leaf Innovations Inc 4.50 52.27 K 0.25 5.88 619.52 K 2.79 M
RGGI Resgreen Group International Inc 130.00 48.75 K 20.00 18.18 4 520
VALV Shengkai Innovations Inc 12.38 42.98 K 0.9802 8.6 57.23 K 708.52 K
BOTY Lingerie Fighting Championships Inc 20300.00 38.64 K 1400.00 7.41 65.96 K 1.34 B
XLWH Xinliwang International Holdings Company Ltd 50.00 21.84 K 10.00 25 305 15.25 K
ULTRF Ultrapetrol (Bahamas) Limited 5.00 14.07 K 0.07 1.42 112.44 K 562.17 K
PTOI Plastic2Oil Inc 6.46 12.47 K 0.71 12.35 62.54 K 404 K
SIMPQ Simply Inc 326.00 1.55 K 21.00 6.89 887 289.16 K
CYRNQ CYRNQ 86.00 799 7.60 9.69 30.14 K 2.59 M
DOMR Dominion Resources Black Warrior Trust 8.946 785 0.1681 1.92 32.81 K 293.56 K
YVRLF Liquid Media Group Ltd. 57.00 482 7.98 16.28 1.33 K 75.87 K
SYNE Synthesis Energy Systems Inc 67.84 157 1.28 1.92 2.27 K 153.93 K
CCTL Coin Citadel 11.00 37 4.00 57.14 72 792
ESNC EnSync Inc 6.25 1 0.15 2.46 5.96 K 37.25 K
HMNY Helios and Matheson Analytics Inc 652.4568 211.3002 47.9 1 652.46
FONU FonU2 Inc 44.00 4.00 10 3 132
URBF Urban Barns Foods Inc 3880.00 280.00 7.78 686.7 K 2.66 B
NKRSF Niko Resources Ltd 100.0608 5.5656 5.89 5.1 K 510.31 K
BAJFF Camrova Resources Inc 16.52 0.85 5.42 4.88 K 80.62 K
ESINQ ITT Educational Services Inc 97.90 3.72 3.95 1.02 M 100.03 M
CBKCQ Christopher & Banks Corporation 7.0591 0.1751 2.54 644.96 K 4.55 M
SGRCF San Gold Corporation 3.55 0.03 0.85 114.6 K 406.83 K
PMMEF Premium Exploration Inc 3.383 0.023 0.68 20 K 67.66 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OBUL One Bullion Limited 3.6797 1.2266 50 22 80.95
REG Regulus Resources Inc 8.9362 2.2341 33.33 4.51 K 40.32 K
DIG-H District Mines Ltd 15.60 3.60 30 8 124.8
REVX Rev Exploration Corp. 10.00 2.00 25 755 7.55 K
MUR Murchison Minerals Ltd 30.00 5.00 20 2.67 K 80.22 K
PKT Parkit Enterprise Inc 6.80 1.10 19.3 61.22 K 416.3 K
TRAN Clean Energy Transition Inc. 63.00 9.00 16.67 1.26 K 79.63 K
ADD Arctic Star Exploration Corp 16.80 2.40 16.67 7.79 K 130.87 K
HAWK Hawkeye Gold & Diamond Inc 18.00 2.40 15.38 17 K 306 K
CAMB Cambria Gold Mines Inc. 19.00 2.50 15.15 122.67 K 2.33 M
OPW Opawica Explorations Inc 384.00 48.00 14.29 559 K 214.66 M
NAR North Arrow Minerals Inc 16.00 2.00 14.29 1.82 K 29.15 K
CD Cantex Mine Development Corp 12.00 1.50 14.29 257 3.08 K
OYL CGX Energy Inc 14.60 1.80 14.06 742.52 K 10.84 M
MET Metalore Resources Limited 6.9265 0.8149 13.33 100 692.65
KEEK Personas Social Incorporated 135.00 15.00 12.5 15 2.02 K
WINS Winshear Gold Corp 23.6803 2.5901 12.28 907 21.48 K
RYO Rio Silver Inc 4.75 0.50 11.76 800 3.8 K
WEB Westbridge Energy Corporation 25.7964 2.7154 11.76 143 3.69 K
XIM Ximen Mining Corp 6.25 0.625 11.11 5 K 31.25 K
FMN Fidelity Minerals Corp 75.0001 7.50 11.11 162 12.15 K
RPX Red Pine Exploration Inc 5.50 0.50 10 3.78 K 20.79 K
PGDC Patagonia Gold Corp 4.50 0.40 9.76 8.3 K 37.35 K
TIG Triumph Gold Corp 35.00 3.00 9.38 1.4 K 48.9 K
SC-H Serrano Resources Ltd 17.50 1.50 9.38 400 7 K
SA-H Southern Arc Minerals Inc 8.20 0.70 9.33 22.01 K 180.48 K
BKM Pacific Booker Minerals Inc 7.10 0.60 9.23 3.2 K 22.72 K
URZ Urz Energy Corp 32.50 2.50 8.33 302 9.81 K
CTN Centurion Minerals Ltd 326.3994 24.00 7.94 26 8.49 K
QGR Q-Gold Resources Ltd 35.84 2.56 7.69 397 14.23 K
LOD Lode Gold Resources Inc. 25.20 1.80 7.69 417 10.51 K
AUQ AuQ Gold Mining Inc 5.60 0.40 7.69 250 1.4 K
ABM Athabasca Minerals Inc 45.00 3.00 7.14 86 K 3.87 M
FUSE Fuse Cobalt Inc 170.00 10.00 6.25 50 8.5 K
GBU Gabriel Resources Ltd 47.50 2.70 6.03 664.69 K 31.57 M
CUCU Global Copper Corp. 7.95 0.45 6 1.11 K 8.8 K
BAV-H Bravern Ventures Ltd 16.7997 0.90 5.66 333 5.59 K
IB IBC Advanced Alloys Corp 11.40 0.60 5.56 2.47 K 28.18 K
EON EON Lithium Corp. 40.00 2.00 5.26 1.15 K 45.84 K
JSPX JasperX Technologies Inc. 220.00 10.00 4.76 235 51.7 K
WPG West Point Gold Corp. 12.00 0.50 4.35 1.51 K 18.12 K
WEC Winchester Equity Corporation 11.40 0.40 3.64 5.51 K 62.81 K
PX Pelangio Exploration Inc 5.90 0.20 3.51 14.96 K 88.26 K
PURO Platauro Metals Corp. 55.0918 1.6694 3.12 74 4.08 K
FMM Full Metal Minerals Ltd 3.9836 0.0996 2.56 3.93 K 15.64 K
BQE BQE Water Inc 125.00 3.00 2.46 62.8 K 7.85 M
UCU Ucore Rare Metals Inc 4.80 0.10 2.13 287.53 K 1.38 M
POND Pond Technologies Holdings Inc 7.9861 0.1389 1.77 11.6 K 92.62 K
© 2026 - CastFwd Corp.