Gainer Valuations for 5 January 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 5 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8599 | 60.13 B | 0.1818 | 0.63 | 132.2 K | 3.82 M |
| CQP | Cheniere Energy Partners LP | 4.6292 | 29.72 B | 0.1688 | 3.78 | 427.32 K | 1.98 M |
| GSAT | Globalstar | 14.40 | 11.17 B | 0.30 | 2.13 | 22.37 K | 322.08 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.74 B | 0.224 | 2.77 | 29.22 K | 242.64 K |
| NOG | Northern Oil and Gas | 103.1278 | 2.64 B | 1.3761 | 1.35 | 24 K | 2.48 M |
| TGB | Taseko Mines Ltd | 4.33 | 2.56 B | 0.03 | 0.7 | 1.6 M | 6.91 M |
| NG | Novagold Resources Inc | 5.7679 | 2.53 B | 0.0542 | 0.95 | 3.17 M | 18.28 M |
| SVM | Silvercorp Metals Inc | 5.9689 | 1.98 B | 0.0597 | 1.01 | 1.24 M | 7.41 M |
| UUUU | Energy Fuels Inc | 11.775 | 1.77 B | 0.085 | 0.73 | 40 | 471 |
| REPX | Riley Exploration Permian Inc | 44.9898 | 976.66 M | 1.8746 | 4.35 | 2.03 K | 91.37 K |
| USAS | Americas Silver Corp | 19.20 | 943.46 M | 0.30 | 1.59 | 1.05 K | 20.16 K |
| OBE | Obsidian Energy Ltd | 85.0232 | 640.19 M | 0.6526 | 0.77 | 212.57 K | 18.07 M |
| THM | International Tower Hill Mines Ltd | 7.0289 | 400.81 M | 0.1235 | 1.79 | 176.96 K | 1.24 M |
| NAK | Northern Dynasty Minerals | 8.82 | 339.25 M | 0.29 | 3.4 | 475.48 K | 4.19 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 292.96 M | 0.02 | 0.56 | 290.89 K | 1.04 M |
| GENC | Gencor Industries IN | 5.0067 | 258.27 M | 0.166 | 3.43 | 15.02 K | 75.19 K |
| ELLO | Ellomay Capital Ltd | 6.1306 | 252.16 M | 0.0487 | 0.8 | 2.8 K | 17.17 K |
| BKTI | Bk Technologies Inc | 13.315 | 252.1 M | 0.2392 | 1.83 | 22.14 K | 294.74 K |
| PLX | Protalix Biotherapeutics | 71.20 | 238.49 M | 2.20 | 3.19 | 93.52 K | 6.66 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.2916 | 234.81 M | 0.0343 | 1.05 | 149.4 K | 491.77 K |
| NEN | New England Realty Associates | 11.4375 | 159.52 M | 0.3058 | 2.75 | 18.6 K | 212.74 K |
| ESP | Espey Mfg. & Electronics | 9.5125 | 145.6 M | 0.1056 | 1.12 | 3 K | 28.54 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | 240.00 | 57.14 | 2 | 1.32 K |
| BDL | Flanigan's Enterprises | 4.6787 | 119.56 M | 0.2807 | 6.38 | 11.14 K | 52.12 K |
| BCV | Bancroft Convertible Fund | 5.2467 | 119.42 M | 0.1022 | 1.99 | 7.2 K | 37.78 K |
| GLU | Gabelli Global Utility | 6.9201 | 114.2 M | 0.2501 | 3.75 | 6.9 K | 47.75 K |
| APT | Alpha Pro Tech | 4.65 | 63.79 M | 0.10 | 2.2 | 283.22 K | 1.32 M |
| WYY | Widepoint Corp | 7.30 | 60.29 M | 0.10 | 1.39 | 2.14 K | 15.62 K |
| WWR | Westwater Resources | 4980.0005 | 49.75 M | 120.0005 | 2.47 | 57 | 283.86 K |
| AGIG | AGIG | 817.6598 | 36 M | 29.5985 | 3.76 | 1.04 K | 854.45 K |
| COHN | Cohen & CO Inc | 18.8666 | 30.74 M | 2.37 | 14.37 | 10.81 K | 203.97 K |
| REED | Reed's, Inc. | 417.8577 | 24.07 M | 8.6735 | 2.12 | 62 | 25.91 K |
| IGC | India Globalization Capital Inc | 15.30 | 19.07 M | 1.20 | 8.51 | 25.06 K | 383.42 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.34 M | 1312.50 | 21.43 | 254 | 1.89 M |
| INUV | Inuvo Inc | 43.00 | 6.35 M | 3.00 | 7.5 | 5.16 K | 221.66 K |
| OPTT | Ocean Power Tech Inc | 1878.00 | 6.16 M | 28.00 | 1.51 | 172.05 K | 323.12 M |
| GBR | New Concept Energy Inc | 5.13 | 4.06 M | 0.13 | 2.6 | 2.2 K | 11.29 K |
| AUMN | Golden Minerals Company | 287.50 | 3.45 M | 31.25 | 12.2 | 504 | 144.9 K |
| PW | Power REIT | 9.3666 | 2.45 M | 0.0627 | 0.67 | 9.9 K | 92.73 K |
| ITP | IT Tech Packaging Inc | 130.4666 | 978.9 K | 12.3477 | 10.45 | 29.89 K | 3.9 M |
| ENSV | Enservco Corpporation | 4.50 | 29.09 K | 0.135 | 3.09 | 95 | 427.5 |
| IPB | Merrill Lynch & Company | 7.4982 | 0.0728 | 0.98 | 705 | 5.29 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 64.53 | 97.61 M | 3.78 | 6.22 | 10.31 K | 665.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.80 | 1.03 B | 0.337 | 1.93 | 33.07 K | 588.65 K |
| HE | Lean Hogs | 67.60 | 1.75 | 2.66 | 20.27 K | 1.37 M | |
| CC | Cocoa | 3321.00 | 65.00 | 2 | 6.83 K | 22.69 M | |
| ZB | US Treasury Bond Futures | 116.0313 | 0.9375 | 0.81 | 204.87 K | 23.77 M | |
| BZ | Brent Crude | 80.59 | 0.47 | 0.59 | 131.75 K | 10.62 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4172.6401 | 5.72 T | 41.8203 | 1.01 | 29.38 M | 122.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.7345 | 2.89 T | 0.0395 | 0.59 | 177.13 M | 1.19 B |
| MU | Micron Technology | 10.894 | 903.37 B | 0.3121 | 2.95 | 60.66 M | 660.82 M |
| ASML | ASML Holding N.V. ADR | 32.6352 | 577.02 B | 0.2523 | 0.78 | 1.09 M | 35.7 M |
| PEP | Pepsico Inc | 38.0787 | 193.86 B | 0.4547 | 1.21 | 8.89 M | 338.37 M |
| QCOM | Qualcomm Inc | 31.908 | 189.54 B | 0.75 | 2.41 | 24.24 M | 773.48 M |
| MRVL | Marvell Technology Inc | 18.254 | 147.97 B | 0.3407 | 1.9 | 13.75 M | 250.98 M |
| SBUX | Starbucks Corporation | 9.4334 | 122.29 B | 0.216 | 2.34 | 30.06 M | 283.59 M |
| BKNG | Booking Holdings Inc | 8.8962 | 119.88 B | 0.1021 | 1.16 | 20.03 M | 178.17 M |
| WDC | Western Digital Cp | 27.9239 | 116.49 B | 0.7213 | 2.65 | 9.33 M | 260.41 M |
| MAR | Marriot International | 22.4525 | 109.35 B | 0.1293 | 0.58 | 2.63 M | 59 M |
| REGN | Regeneron Pharmaceuticals | 24.9316 | 98.4 B | 0.4669 | 1.91 | 628.3 K | 15.66 M |
| CSX | CSX Corp | 4.2104 | 97.07 B | 0.1083 | 2.64 | 35.91 M | 151.21 M |
| ADBE | Adobe Systems Inc | 37.70 | 92.84 B | 0.61 | 1.64 | 7.11 M | 268 M |
| MDLZ | Mondelez Intl Inc | 19.4861 | 84.25 B | 0.9076 | 4.89 | 37.15 M | 723.96 M |
| ROST | Ross Stores Inc | 9.229 | 76.1 B | 0.1656 | 1.83 | 9.37 M | 86.47 M |
| MELI | MercadoLibre Inc | 50.2716 | 74.78 B | 1.25 | 2.55 | 516.92 K | 25.99 M |
| FAST | Fastenal Company | 3.5553 | 63.73 B | 0.0721 | 2.07 | 11.6 M | 41.22 M |
| PCAR | Paccar Inc | 14.2306 | 55.98 B | 0.252 | 1.8 | 3.45 M | 49.08 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.2538 | 51.32 B | 0.0431 | 0.69 | 7.79 M | 48.69 M |
| FITB | Fifth Third Bancorp | 6.3963 | 48.71 B | 0.1662 | 2.67 | 12.7 M | 81.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.8922 | 48.52 B | 1.2134 | 5.87 | 10.66 M | 233.45 M |
| MSTR | Strategy | 9.784 | 48.43 B | 0.168 | 1.75 | 1.39 M | 13.64 M |
| COHR | Coherent Inc | 15.3371 | 45.71 B | 0.1931 | 1.28 | 668.8 K | 10.26 M |
| TTWO | Take-Two Interactive Software | 10.47 | 42.44 B | 0.07 | 0.67 | 4.44 M | 46.51 M |
| UAL | United Airlines Holdings Inc | 13.91 | 36.14 B | 1.11 | 8.67 | 23.65 M | 328.92 M |
| ODFL | Old Dominion Freight Line Inc | 4.2426 | 35.37 B | 0.0893 | 2.15 | 8.02 M | 34.03 M |
| ERIC | Ericsson ADR | 5.6601 | 34.38 B | 0.0706 | 1.26 | 2.71 M | 15.35 M |
| CTSH | Cognizant Tech Sol | 20.8741 | 28.5 B | 0.2337 | 1.13 | 8.99 M | 187.73 M |
| VRSN | Verisign Inc | 20.9672 | 28.03 B | 0.2181 | 1.05 | 4.63 M | 97.05 M |
| TCOM | Trip.com Group Ltd ADR | 19.0449 | 27.21 B | 1.0076 | 5.59 | 4.78 M | 91.02 M |
| VRSK | Verisk Analytics Inc | 28.6477 | 26.85 B | 0.1906 | 0.67 | 430 K | 12.32 M |
| FCNCA | First Citizens Bancs | 162.1603 | 25.76 B | 3.9724 | 2.51 | 22.7 K | 3.68 M |
| EXPD | Expeditors Intl | 28.7861 | 25.26 B | 0.1956 | 0.68 | 1.39 M | 40.11 M |
| AXON | Axon Enterprise Inc | 4.70 | 25.01 B | 0.05 | 1.08 | 319.8 K | 1.5 M |
| INCY | Incyte Corp | 10.27 | 24.81 B | 0.77 | 8.11 | 7.61 M | 78.15 M |
| PFG | Principal Financial Group Inc | 14.926 | 23.99 B | 0.3442 | 2.36 | 3.69 M | 55.08 M |
| TROW | T Rowe Price Group | 31.7645 | 23.09 B | 0.3522 | 1.12 | 1.57 M | 49.85 M |
| SWKS | Skyworks Solutions | 11.8837 | 21.17 B | 0.1816 | 1.55 | 5.11 M | 60.72 M |
| WWD | Woodward Inc | 23.9168 | 19.6 B | 0.3122 | 1.32 | 195.01 K | 4.66 M |
| SBAC | SBA Communications | 33.0361 | 19.48 B | 0.7706 | 2.39 | 1.85 M | 61.15 M |
| LNT | Alliant Energy Corp | 8.8538 | 18.95 B | 0.2024 | 2.34 | 3.68 M | 32.62 M |
| FSLR | First Solar Inc | 137.40 | 18.52 B | 1.94 | 1.43 | 2.52 M | 346.39 M |
| HST | Host Marriott Financial Trust | 7.011 | 17.73 B | 0.1566 | 2.28 | 6.07 M | 42.56 M |
| PAA | Plains All American Pipeline LP | 8.6677 | 17.15 B | 0.0968 | 1.13 | 794.6 K | 6.89 M |
| LAMR | Lamar Advertis A | 18.5286 | 16.21 B | 0.442 | 2.44 | 771.6 K | 14.3 M |
| APA | Apa Corp | 78.2058 | 16.2 B | 0.9126 | 1.18 | 2.46 M | 192.74 M |
| JAZZ | Jazz Pharma Plc | 8.39 | 15.43 B | 0.15 | 1.82 | 168.8 K | 1.42 M |
| ICLR | Icon Plc | 22.02 | 15.02 B | 0.41 | 1.9 | 608.39 K | 13.4 M |
| MKSI | Mks Instruments Inc | 14.9963 | 14.98 B | 0.3772 | 2.58 | 389.9 K | 5.85 M |
| REG | Regency Centers Corp | 18.6704 | 14.16 B | 0.1333 | 0.72 | 1.04 M | 19.5 M |
| AKAM | Akamai Technologies | 26.69 | 12.44 B | 0.77 | 2.97 | 5.42 M | 144.71 M |
| TXRH | Texas Roadhouse Inc | 9.1374 | 12.21 B | 0.19 | 2.12 | 1.35 M | 12.31 M |
| LULU | Lululemon Athletica | 15.915 | 12.1 B | 0.46 | 2.98 | 1.27 M | 20.19 M |
| COO | Cooper Companies | 9.4866 | 11.83 B | 0.1093 | 1.17 | 1.24 M | 11.8 M |
| FDS | FactSet Research Systems Inc | 56.1504 | 11.7 B | 0.5255 | 0.94 | 392.56 K | 22.04 M |
| BMRN | Biomarin Pharmaceuticals | 19.15 | 10.98 B | 0.20 | 1.06 | 882.82 K | 16.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.9559 | 10.96 B | 0.0635 | 0.92 | 479.3 K | 3.33 M |
| SIRI | Sirius XM Holdings | 5.4818 | 10.68 B | 0.3178 | 6.15 | 5.46 M | 29.94 M |
| NVMI | Nova Ltd | 6.50 | 10.42 B | 0.10 | 1.56 | 243.3 K | 1.58 M |
| WTFC | Wintrust Financial Corp | 25.3206 | 10.42 B | 0.1816 | 0.72 | 358.87 K | 9.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 200.55 | 9.88 B | 7.35 | 3.8 | 14.38 K | 2.88 M |
| VSAT | Viasat Inc | 31.66 | 9.81 B | 0.57 | 1.83 | 249.44 K | 7.9 M |
| ZION | Zions Bancorp | 10.1623 | 9.63 B | 0.3461 | 3.53 | 5.61 M | 56.96 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.51 B | 0.2569 | 5.53 | 2.9 K | 14.21 K |
| MTCH | Match Group Inc | 5.533 | 9.51 B | 0.1188 | 2.19 | 7.71 M | 42.67 M |
| AEIS | Advanced Energy | 15.4523 | 9.26 B | 0.1863 | 1.22 | 374.4 K | 5.79 M |
| STRL | Sterling Constructio | 19.57 | 9.2 B | 0.12 | 0.62 | 122.6 K | 2.4 M |
| BRKR | Bruker Corp | 11.9654 | 9.19 B | 0.3068 | 2.63 | 411.3 K | 4.92 M |
| MORN | Morningstar Inc | 43.3278 | 9.13 B | 0.5051 | 1.18 | 46.9 K | 2.03 M |
| RMBS | Rambus Inc | 23.86 | 9.1 B | 0.63 | 2.71 | 4.42 M | 105.52 M |
| AAL | American Airlines Group | 5.006 | 8.82 B | 0.5091 | 11.32 | 25.21 M | 126.21 M |
| SANM | Sanmina Corp | 11.73 | 8.82 B | 0.18 | 1.56 | 1.25 M | 14.66 M |
| WYNN | Wynn Resorts Ltd | 43.1748 | 8.55 B | 2.4753 | 6.08 | 5.64 M | 243.69 M |
| CYTK | Cytokinetics | 18.84 | 7.82 B | 0.18 | 0.96 | 92.02 K | 1.73 M |
| POOL | Pool Corp | 15.6048 | 7.65 B | 0.1597 | 1.03 | 754.9 K | 11.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.21 | 7.56 B | 0.12 | 0.85 | 346.51 K | 4.92 M |
| URBN | Urban Outfitters Inc | 35.56 | 7.26 B | 0.65 | 1.86 | 3.96 M | 140.77 M |
| CROX | Crocs Inc | 6.35 | 7.17 B | 0.40 | 6.72 | 3.37 M | 21.43 M |
| RUSHB | Rush Entpr Cl B | 4.3175 | 6.96 B | 0.0676 | 1.59 | 15.52 K | 66.99 K |
| EXLS | Exlservice Holdings | 3.714 | 6.5 B | 0.024 | 0.65 | 617.71 K | 2.29 M |
| WFRD | Weatherford International Plc | 18.5089 | 6.2 B | 0.1167 | 0.63 | 19.65 M | 363.75 M |
| MIDD | Middleby Corp | 16.88 | 6.12 B | 0.2267 | 1.36 | 360.03 K | 6.08 M |
| OTEX | Open Text Cp | 7.7489 | 6.02 B | 0.0738 | 0.96 | 880.8 K | 6.83 M |
| PLXS | Plexus Cp | 30.06 | 5.62 B | 0.65 | 2.21 | 318.47 K | 9.57 M |
| ABCB | Ameris Bancorp | 6.3202 | 5.54 B | 0.0684 | 1.09 | 57.1 K | 360.91 K |
| MEOH | Methanex Cp | 14.7407 | 5.42 B | 0.1124 | 0.77 | 205.1 K | 3.02 M |
| SSRM | Ssr Mining Inc | 22.2479 | 5.38 B | 0.5714 | 2.64 | 937.09 K | 20.85 M |
| RUSHA | Rush Entpr Cl A | 4.9814 | 5.26 B | 0.0359 | 0.73 | 563.4 K | 2.81 M |
| VEON | Veon Ltd ADR | 280.3212 | 5.17 B | 8.1393 | 2.99 | 138.51 K | 38.83 M |
| LKQ | LKQ Corp | 8.8147 | 4.97 B | 0.0623 | 0.71 | 354.57 K | 3.13 M |
| LIVN | Livanova Plc OR Sh | 21.10 | 4.97 B | 0.17 | 0.81 | 419.64 K | 8.85 M |
| GGAL | Grupo Fin Galicia ADR | 4.3926 | 4.92 B | 0.1466 | 3.45 | 165.9 K | 728.73 K |
| IRDM | Iridium Comm Inc | 7.4408 | 4.89 B | 0.0563 | 0.76 | 252.7 K | 1.88 M |
| SLMBP | SLM Cp Srs B Pfd | 19.4126 | 4.73 B | 0.2066 | 1.08 | 1.6 K | 31.06 K |
| SYNA | Synaptics Inc | 33.16 | 4.68 B | 0.82 | 2.54 | 1.29 M | 42.77 M |
| TFSL | Tfs Financial Corp | 6.1734 | 4.57 B | 0.0801 | 1.31 | 807.9 K | 4.99 M |
| IONS | Ionis Pharmaceuticals | 11.54 | 4.54 B | 0.27 | 2.4 | 1.34 M | 15.45 M |
| CIGI | Colliers Intl Grp IN | 11.1963 | 4.53 B | 0.3205 | 2.95 | 17.95 K | 200.97 K |
| CATY | Cathay Genl Bncp | 5.7582 | 4.35 B | 0.0418 | 0.73 | 1.24 M | 7.12 M |
| ITRI | Itron Inc | 69.83 | 4.23 B | 2.03 | 2.99 | 648.96 K | 45.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.9744 | 910.4 B | 0.5506 | 1.94 | 41.21 M | 1.19 B |
| CVX | Chevron Corp | 41.5577 | 422.1 B | 0.2923 | 0.71 | 10.59 M | 440.25 M |
| BAC | Bank of America Corporation | 12.4922 | 348.53 B | 0.3932 | 3.25 | 209.52 M | 2.62 B |
| HD | Home Depot | 19.5775 | 347.46 B | 0.1423 | 0.73 | 15.59 M | 305.3 M |
| GE | General Electric Company | 53.802 | 343.29 B | 0.2772 | 0.52 | 13.47 M | 724.67 M |
| HSBC | HSBC Holdings Plc ADR | 25.9862 | 304.63 B | 0.4079 | 1.59 | 1.47 M | 38.1 M |
| MS | Morgan Stanley | 22.4175 | 296.05 B | 0.7906 | 3.66 | 22.52 M | 504.92 M |
| CAT | Caterpillar Inc | 39.585 | 276.97 B | 0.4677 | 1.2 | 5.7 M | 225.52 M |
| GS | Goldman Sachs Group | 132.2531 | 263.51 B | 2.2975 | 1.77 | 11.66 M | 1.54 B |
| BML-PG | Bank of America Corporation | 7.8925 | 261.08 B | 0.072 | 0.92 | 7.45 K | 58.8 K |
| WFC | Wells Fargo & Company | 18.3255 | 257.44 B | 0.4896 | 2.75 | 55.42 M | 1.02 B |
| BAC-PL | Bank of America Corporation | 332.9702 | 244.57 B | 10.2641 | 3.18 | 4.02 K | 1.34 M |
| BML-PL | Bank of America Corporation | 7.6821 | 234.81 B | 0.1908 | 2.55 | 77.33 K | 594.06 K |
| BAC-PE | Bank of America Corporation | 7.8223 | 226.98 B | 0.1295 | 1.68 | 460 K | 3.6 M |
| C | Citigroup Inc | 25.9342 | 205.34 B | 0.9551 | 3.82 | 66.86 M | 1.73 B |
| UNP | Union Pacific Corp | 23.3766 | 180.72 B | 0.3208 | 1.39 | 6.74 M | 157.49 M |
| WELL | Welltower Inc | 22.2505 | 179.68 B | 0.3089 | 1.41 | 1.17 M | 26.1 M |
| SAN | Banco Santander ADR | 6.4231 | 174.89 B | 0.0824 | 1.3 | 2.17 M | 13.93 M |
| TJX | TJX Companies | 7.4701 | 149.57 B | 0.1958 | 2.69 | 21.22 M | 158.5 M |
| ACN | Accenture Plc | 31.036 | 147.65 B | 0.1906 | 0.62 | 2.61 M | 81.1 M |
| BX | Blackstone Inc | 5.9507 | 147.42 B | 0.0345 | 0.58 | 4.15 M | 24.7 M |
| SCCO | Southern Copper Corp | 17.6276 | 143.53 B | 0.1723 | 0.99 | 2.38 M | 41.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.3137 | 142.56 B | 0.0545 | 0.75 | 518.24 K | 3.79 M |
| LMT | Lockheed Martin Corp | 47.0074 | 139.55 B | 0.4843 | 1.04 | 2.36 M | 110.77 M |
| BA | Boeing Company | 45.2113 | 135.94 B | 1.4338 | 3.28 | 8.87 M | 400.92 M |
| RIO | Rio Tinto Plc ADR | 21.4343 | 135.45 B | 0.3296 | 1.56 | 2.28 M | 48.8 M |
| MDT | Medtronic Inc | 29.8768 | 129.18 B | 0.6002 | 2.05 | 6.57 M | 196.25 M |
| PLD | Prologis Inc | 15.5151 | 124.99 B | 0.223 | 1.46 | 1.05 M | 16.26 M |
| IBN | Icici Bank Ltd ADR | 5.902 | 123.47 B | 0.0826 | 1.42 | 14.23 M | 84 M |
| SYK | Stryker Corp | 42.9724 | 118.92 B | 0.3999 | 0.94 | 2.24 M | 96.19 M |
| BP | BP Plc ADR | 24.8716 | 118.02 B | 0.1754 | 0.71 | 4.11 M | 102.21 M |
| COF | Capital One Financial Corp | 31.5557 | 116.46 B | 1.1972 | 3.94 | 8.03 M | 253.37 M |
| ENB | Enbridge Inc | 10.403 | 107.23 B | 0.107 | 1.04 | 815 K | 8.48 M |
| VLO | Valero Energy Corp | 10.4808 | 104.57 B | 0.2627 | 2.57 | 17.09 M | 179.09 M |
| USB | U.S. Bancorp | 14.3117 | 94.22 B | 0.3539 | 2.54 | 14.5 M | 207.57 M |
| ING | ING Groep N.V. ADR | 5.872 | 93.84 B | 0.1479 | 2.58 | 3.48 M | 20.45 M |
| BN | Brookfield Corporation | 3.5338 | 92.96 B | 0.0546 | 1.57 | 2.91 M | 10.28 M |
| ELV | Elevance Health Inc | 47.9735 | 92.88 B | 0.5163 | 1.09 | 8.39 M | 402.28 M |
| PNC | PNC Bank | 34.1157 | 91.67 B | 0.3408 | 1.01 | 6.38 M | 217.63 M |
| AEM | Agnico-Eagle Mines Ltd | 43.5861 | 90.19 B | 0.5285 | 1.23 | 3.99 M | 174.07 M |
| KKR | KKR & Co. LP | 5.2253 | 89.77 B | 0.2664 | 5.37 | 110.92 K | 579.59 K |
| AMT | American Tower Corp | 31.9718 | 88.02 B | 0.5211 | 1.66 | 2.58 M | 82.35 M |
| WMB | Williams Companies | 8.0232 | 86.81 B | 0.099 | 1.25 | 6.05 M | 48.5 M |
| FCX | Freeport-Mcmoran Inc | 30.1136 | 86.81 B | 0.1793 | 0.6 | 17.31 M | 521.41 M |
| CP | Canadian Pacific Railway | 9.2385 | 82.26 B | 0.0743 | 0.81 | 1.73 M | 15.96 M |
| E | Eni S.P.A. ADR | 19.1675 | 80.78 B | 0.0987 | 0.52 | 245.3 K | 4.7 M |
| EPD | Enterprise Products Partners LP | 5.7674 | 80.66 B | 0.0629 | 1.1 | 2.4 M | 13.82 M |
| SU | Suncor Energy Inc | 22.2358 | 79.77 B | 0.3043 | 1.39 | 4.34 M | 96.58 M |
| CI | Cigna Corp | 33.4529 | 78.29 B | 0.5518 | 1.68 | 4.56 M | 152.69 M |
| CL | Colgate-Palmolive Company | 28.2872 | 77.82 B | 0.2269 | 0.81 | 5.3 M | 149.83 M |
| CNI | Canadian National Railway | 20.6028 | 76.63 B | 0.2046 | 1 | 1.8 M | 36.99 M |
| USB-PH | U.S. Bancorp | 12.2459 | 76.17 B | 0.1468 | 1.21 | 31.57 K | 386.58 K |
| BCS | Barclays Plc ADR | 11.2073 | 75.92 B | 0.5853 | 5.51 | 2.71 M | 30.38 M |
| NSC | Norfolk Southern Corp | 36.8474 | 74.85 B | 0.5589 | 1.54 | 1.8 M | 66.47 M |
| FDX | Fedex Corp | 69.6979 | 74.78 B | 0.8986 | 1.31 | 2.49 M | 173.79 M |
| MFC | Manulife Financial Corp | 9.9513 | 72.55 B | 0.3511 | 3.66 | 2.77 M | 27.57 M |
| DLR | Digital Realty Trust | 26.3141 | 70.63 B | 0.172 | 0.66 | 841.5 K | 22.14 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9239 | 69.75 B | 0.0671 | 0.68 | 62 K | 615.24 K |
| DB | Deutsche Bank Ag | 44.0121 | 67.95 B | 0.8255 | 1.91 | 617.31 K | 27.17 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.7042 | 67.48 B | 0.1862 | 1.96 | 54.3 K | 526.94 K |
| TDG | Transdigm Group Inc | 21.3062 | 67.29 B | 0.2008 | 0.95 | 235.7 K | 5.02 M |
| ALL | Allstate Corp | 21.448 | 65.99 B | 0.3469 | 1.64 | 5.34 M | 114.58 M |
| MET | Metlife Inc | 24.7773 | 64.29 B | 0.5603 | 2.31 | 5.6 M | 138.86 M |
| AFL | Aflac Inc | 16.5158 | 62.7 B | 0.4656 | 2.9 | 7.93 M | 130.98 M |
| CMI | Cummins Inc | 32.7927 | 62.69 B | 0.7575 | 2.36 | 1.59 M | 52.22 M |
| PSA | Public Storage | 44.3937 | 62.28 B | 0.3626 | 0.82 | 1.13 M | 50.21 M |
| NWG | Natwest Group Plc ADR | 6.9369 | 62.06 B | 0.6563 | 10.45 | 1.04 M | 7.18 M |
| EW | Edwards Lifesciences Corp | 7.3417 | 60.84 B | 0.0525 | 0.72 | 2.79 M | 20.47 M |
| WPM | Wheaton Precious Metals | 13.3232 | 59.86 B | 0.2889 | 2.22 | 6.91 M | 92.04 M |
| TFC | Truist Financial Corp | 14.6409 | 59.79 B | 0.207 | 1.43 | 7.02 M | 102.83 M |
| NUE | Nucor Corp | 31.1924 | 59.16 B | 0.2139 | 0.69 | 3.61 M | 112.6 M |
| DAL | Delta Air Lines Inc | 10.4275 | 56.94 B | 0.7583 | 7.84 | 25.07 M | 261.38 M |
| O | Realty Income Corp | 11.746 | 56.52 B | 0.1947 | 1.69 | 685.25 K | 8.05 M |
| VALE | Vale S.A. ADR | 11.3634 | 48.01 B | 0.1189 | 1.06 | 24.2 M | 275 M |
| FNV | Franco Nev Corp | 22.8076 | 47.77 B | 0.2569 | 1.14 | 25.6 K | 583.87 K |
| F | Ford Motor Company | 5.5774 | 47.52 B | 0.3461 | 6.62 | 215.62 M | 1.2 B |
| HEI | Heico Corp | 8.6863 | 47.45 B | 0.1524 | 1.79 | 445.37 K | 3.87 M |
| AMP | Ameriprise Financial Services | 28.9638 | 44.58 B | 0.66 | 2.33 | 2.78 M | 80.58 M |
| AU | Anglogold Ashanti Ltd ADR | 34.9458 | 44.31 B | 0.5386 | 1.57 | 2.19 M | 76.64 M |
| WDS | Woodside Energy Group Ltd | 22.9615 | 42.39 B | 0.3905 | 1.73 | 18.12 K | 415.99 K |
| PRU | Prudential Financial Inc | 28.3283 | 41.99 B | 0.5474 | 1.97 | 3.24 M | 91.75 M |
| LYV | Live Nation Entertainment | 9.35 | 41.97 B | 0.23 | 2.52 | 548.94 K | 5.13 M |
| CIEN | Ciena Corp | 11.86 | 41.69 B | 0.84 | 7.62 | 19.92 M | 236.23 M |
| STM | Stmicroelectronics N.V. ADR | 6.4597 | 41.54 B | 0.0414 | 0.65 | 1.46 M | 9.46 M |
| SLF | Sun Life Financial Inc | 15.593 | 40.48 B | 0.5599 | 3.72 | 473 K | 7.38 M |
| CCL | Carnival Corp | 24.0128 | 39.45 B | 0.23 | 0.97 | 3.2 M | 76.84 M |
| DHI | D.R. Horton | 9.6155 | 39.21 B | 0.3327 | 3.58 | 10.25 M | 98.6 M |
| CBRE | CBRE Group Inc | 14.15 | 38.2 B | 0.33 | 2.39 | 4.51 M | 63.82 M |
| CCI | Crown Castle International Corp | 24.4326 | 38.16 B | 0.2321 | 0.96 | 2.12 M | 51.7 M |
| HIG | Hartford Financial Services Group | 18.6662 | 36.61 B | 1.3297 | 7.67 | 12.42 M | 231.91 M |
| TKO | Tko Group Holdings Inc Cl A | 10.142 | 36.6 B | 0.2101 | 2.12 | 354.6 K | 3.6 M |
| HEI-A | HEICO Corporation | 6.8564 | 35.52 B | 0.0545 | 0.8 | 79.79 K | 547.07 K |
| HSY | Hershey Foods Corp | 25.2472 | 34.83 B | 0.6452 | 2.62 | 3.83 M | 96.67 M |
| ADM | Archer Daniels Midland | 20.4116 | 33.78 B | 0.1097 | 0.54 | 3.46 M | 70.6 M |
| EQT | Eqt Corp | 21.1985 | 32.75 B | 0.1457 | 0.69 | 762.22 K | 16.16 M |
| RJF | Raymond James Financial | 12.9638 | 32.14 B | 0.205 | 1.61 | 831.3 K | 10.78 M |
| MTB | M&T Bank Corp | 42.8383 | 31.58 B | 0.7537 | 1.79 | 779.19 K | 33.38 M |
| BIP | Brookfield Infrastructure Partners LP | 3.0067 | 31 B | 0.0391 | 1.32 | 374.22 K | 1.13 M |
| TS | Tenaris S.A. ADR | 28.2895 | 30.76 B | 0.6667 | 2.41 | 2.1 M | 59.32 M |
| FTS | Fortis Inc | 14.6255 | 30.53 B | 0.2128 | 1.48 | 600 | 8.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 317.1354 | 7.9 M | 26.7464 | 9.21 | 2.38 K | 756.37 K |
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 186 | 5.58 K | |
| TXG | Torex Gold Resources Inc | 13.243 | 1.5932 | 13.68 | 659.2 K | 8.73 M | |
| TXR | Torex Resources Inc. | 13.177 | 1.5852 | 13.68 | 65.92 K | 868.63 K | |
| PD | Precision Drilling Corp | 173.40 | 15.20 | 9.61 | 4.67 M | 809.12 M | |
| ETG | Entree Resources Ltd | 3.20 | 0.25 | 8.47 | 598.2 K | 1.91 M | |
| ELO | Eloro Resources Ltd | 5.20 | 0.40 | 8.33 | 2.67 K | 13.91 K | |
| MG | Magna International Inc | 8.9131 | 0.5914 | 7.11 | 1.28 M | 11.4 M | |
| IMP | Intermap Tech Corp | 22.00 | 1.40 | 6.8 | 3.95 K | 86.9 K | |
| SII | Sprott Inc | 27.3237 | 1.6901 | 6.59 | 5.32 K | 145.36 K | |
| LAR | Lithium Argentina Ag | 3.3213 | 0.2013 | 6.45 | 250.14 K | 830.79 K | |
| KEI | Kolibri Global Energy Inc | 13.40 | 0.70 | 5.51 | 51.63 K | 691.84 K | |
| AETR | Aetherion Technologies Inc. | 133.60 | 6.60 | 5.2 | 17.39 K | 2.32 M | |
| WPRT | Westport Fuel Systems Inc | 133.60 | 6.60 | 5.2 | 17.39 K | 2.32 M | |
| CFP | Canfor Corp | 8.81 | 0.42 | 5.01 | 639.5 K | 5.63 M | |
| PXT | Parex Resources Inc | 3.2102 | 0.1511 | 4.94 | 120.33 K | 386.29 K | |
| NOA | North American Construction Group Ltd | 6.8404 | 0.3195 | 4.9 | 12.4 K | 84.82 K | |
| ACD | Accord Financial | 3.2609 | 0.1483 | 4.76 | 800 | 2.61 K | |
| PGIC | Premium Global Income Split Corp | 66.859 | 3.0391 | 4.76 | 1.39 K | 92.8 K | |
| EDR | Endeavour Silver Corp | 3.8546 | 0.1727 | 4.69 | 171.36 K | 660.51 K | |
| EDV | Endeavour Mining Corp | 15.5085 | 0.6565 | 4.42 | 35.64 K | 552.72 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.4962 | 4.35 | 614 | 7.31 K | |
| BN-PC | Brookfield Corporation | 6.5115 | 0.2694 | 4.32 | 1.65 K | 10.75 K | |
| BCE-PE | Bce Inc Pref E | 8.0916 | 0.3263 | 4.2 | 9.2 K | 74.44 K | |
| TGO | Terago Inc | 5.10 | 0.20 | 4.08 | 10.1 K | 51.51 K | |
| OCG | Outcrop Silver & Gold Corp | 8.00 | 0.30 | 3.9 | 9.83 K | 78.64 K | |
| LUN | Lundin Mining Corp | 3.6438 | 0.1335 | 3.8 | 4.6 M | 16.75 M | |
| WFG | West Fraser Timber CO Ltd | 14.348 | 0.4872 | 3.51 | 306.8 K | 4.4 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.19 | 0.31 | 3.49 | 168.4 K | 1.55 M | |
| BBD-PD | Bombardier Inc Pref D | 5.3934 | 0.1816 | 3.48 | 3.1 K | 16.72 K | |
| CCL-B | CCL Industries Inc | 4.5987 | 0.1523 | 3.43 | 734.52 K | 3.38 M | |
| AAV | Advantage Oil & Gas Ltd | 7.39 | 0.24 | 3.36 | 726.65 K | 5.37 M | |
| MFC | Manulife Fin | 10.4361 | 0.3293 | 3.26 | 8.4 M | 87.61 M | |
| DXT | Dexterra Group Inc | 3.8053 | 0.1168 | 3.17 | 2.88 K | 10.96 K | |
| PHX | Phx Energy Services Corp | 3.539 | 0.1005 | 2.92 | 74.26 K | 262.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2048 | 0.0864 | 2.77 | 98.03 K | 314.15 K | |
| SLF | Sun Life Financial Inc | 16.1341 | 0.4347 | 2.77 | 2.41 M | 38.85 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.182 | 0.1126 | 2.77 | 2.5 K | 10.46 K | |
| TXP | Touchstone Exploration Inc | 61.0606 | 1.6104 | 2.71 | 287.79 K | 17.57 M | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.1816 | 2.7 | 13.34 K | 92.06 K | |
| RUS | Russel Metals | 7.131 | 0.1874 | 2.7 | 149.1 K | 1.06 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.4675 | 0.2172 | 2.63 | 9.7 K | 82.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.228 | 0.1807 | 2.56 | 3.05 K | 22.05 K | |
| TECK-B | Teck Resources Limited | 29.9669 | 0.7417 | 2.54 | 3.82 M | 114.55 M | |
| GDL | Goodfellow Inc | 4.4483 | 0.1098 | 2.53 | 2.2 K | 9.79 K | |
| ATS | Ats Corp | 7.75 | 0.19 | 2.51 | 327.6 K | 2.54 M | |
| CYB | Cymbria Corp Cl A | 14.00 | 0.34 | 2.49 | 4.57 K | 63.98 K | |
| POU | Paramount Resources Ltd | 5.917 | 0.1371 | 2.37 | 260.75 K | 1.54 M | |
| K | Kinross Gold Corp | 17.4376 | 0.3985 | 2.34 | 2.94 M | 51.23 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.6432 | 0.1706 | 2.28 | 1.83 K | 14.03 K | |
| IFP | Interfor Corp | 4.6484 | 0.1033 | 2.27 | 77.2 K | 358.86 K | |
| XTD-PA | TDb Split Corp Pref A | 4.0578 | 0.0879 | 2.21 | 3.91 K | 15.87 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.7465 | 0.0791 | 2.16 | 38.99 K | 146.09 K | |
| LNR | Linamar Corp | 11.884 | 0.2495 | 2.14 | 178.42 K | 2.12 M | |
| BCE-PS | Bce Inc Pref S | 8.1293 | 0.1697 | 2.13 | 700 | 5.69 K | |
| HR-UN | H&R Real Estate Investment Trust | 7.7835 | 0.1587 | 2.08 | 672.56 K | 5.23 M | |
| CCL-A | CCL Industries Inc | 4.6432 | 0.0928 | 2.04 | 500 | 2.32 K | |
| WPM | Wheaton Precious Metals Corp | 13.6978 | 0.2698 | 2.01 | 1.35 M | 18.43 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.0811 | 0.0996 | 2 | 1 K | 5.08 K | |
| JAG | Jaguar Mining Inc | 10165.1826 | 189.6182 | 1.9 | 717.99 K | 7.3 B | |
| SGY | Surge Energy Inc | 13.6267 | 0.2523 | 1.89 | 800 | 10.9 K | |
| TRX | Trx Gold Corporation | 3.81 | 0.07 | 1.87 | 44.15 K | 168.21 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.4481 | 0.1718 | 1.85 | 1.58 K | 14.9 K | |
| MRC | Morguard Corp | 30.3678 | 0.548 | 1.84 | 1.35 K | 41.03 K | |
| PSI | Pason Systems Inc | 6.3221 | 0.1135 | 1.83 | 37.08 K | 234.43 K | |
| SSRM | Ssr Mining Inc | 23.1958 | 0.4022 | 1.76 | 65.6 K | 1.52 M | |
| DPM | Dundee Precious Metals Inc | 3.2873 | 0.0526 | 1.63 | 545.43 K | 1.79 M | |
| CIGI | Colliers International Group Inc | 11.8168 | 0.1883 | 1.62 | 34.04 K | 402.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5859 | 0.1035 | 1.6 | 11.36 K | 74.84 K | |
| BNE | Bonterra Energy Corp | 19.1448 | 0.2945 | 1.56 | 41.84 K | 801 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9739 | 0.0909 | 1.55 | 21.31 K | 127.32 K | |
| BDI | Black Diamond Group Ltd | 5.5112 | 0.0803 | 1.48 | 158.03 K | 870.92 K | |
| CFW | Calfrac Well Services Ltd | 532.50 | 7.75 | 1.48 | 5.21 K | 2.77 M | |
| S | Sherritt Intl Rv | 5.9803 | 0.087 | 1.48 | 758.53 K | 4.54 M | |
| GIL | Gildan Activewear Inc | 9.9691 | 0.1417 | 1.44 | 647 K | 6.45 M | |
| III | Imperial Metals Corp | 6.90 | 0.095 | 1.4 | 86.04 K | 593.69 K | |
| BN | Brookfield Corporation | 4.1409 | 0.0562 | 1.38 | 1.64 M | 6.8 M | |
| WN-PA | George Weston Prf | 9.1462 | 0.1226 | 1.36 | 4.89 K | 44.77 K | |
| TECK-A | Teck Resources Limited | 30.5299 | 0.3997 | 1.33 | 4.38 K | 133.57 K | |
| FM | First Quantum Minerals Ltd | 15.5621 | 0.20 | 1.3 | 2.26 M | 35.15 M | |
| STLR | Stllr Gold Inc | 4.68 | 0.06 | 1.3 | 618.45 K | 2.89 M | |
| AVL | Avalon Advanced Materials Inc | 3.14 | 0.04 | 1.29 | 599.1 K | 1.88 M | |
| WN | George Weston Limited | 16.7425 | 0.2117 | 1.28 | 1.22 M | 20.5 M | |
| ESI | Ensign Energy Services Inc | 4.2027 | 0.0531 | 1.28 | 833.85 K | 3.5 M | |
| BCE-PF | BCE Inc Pref AF | 7.9624 | 0.0961 | 1.22 | 66.22 K | 527.31 K | |
| SU | Suncor Energy Inc | 23.1034 | 0.2565 | 1.12 | 3.52 M | 81.37 M | |
| CPX | Capital Power Corp | 8.388 | 0.0931 | 1.12 | 56.69 K | 475.52 K | |
| BCE-PH | Bce Inc Pref H | 7.9689 | 0.0871 | 1.11 | 3.8 K | 30.28 K | |
| AGF-B | AGF Management Limited | 6.3036 | 0.0687 | 1.1 | 132.04 K | 832.35 K | |
| BBD-PC | Bombardier Inc Pref C | 5.6276 | 0.0598 | 1.07 | 765 | 4.31 K | |
| BCE-PC | BCE Inc Pref AC | 7.6666 | 0.0809 | 1.07 | 3.75 K | 28.75 K | |
| ELR | Eastern Platinum Ltd | 9.70 | 0.10 | 1.04 | 2.07 M | 20.04 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.2569 | 0.0335 | 1.04 | 25.5 K | 83.05 K | |
| PAAS | Pan American Silver Corp | 19.8002 | 0.1992 | 1.02 | 195.22 K | 3.87 M | |
| CIU-PA | CU Inc Pref A | 8.2613 | 0.0826 | 1.01 | 3.1 K | 25.61 K | |
| PWF-PH | Power Financial Corp Pref H | 9.4098 | 0.0916 | 0.98 | 111.76 K | 1.05 M | |
| SVM | Silvercorp Metals Inc | 6.1616 | 0.0595 | 0.98 | 510.6 K | 3.15 M | |
| BN-PM | Brookfield Corporation | 7.0692 | 0.0676 | 0.97 | 14.24 K | 100.69 K | |
| ABX | Barrick Mining Corp | 31.4769 | 0.2964 | 0.95 | 3 M | 94.3 M | |
| KBL | Kbro Linen Inc | 7.5659 | 0.0711 | 0.95 | 14.1 K | 106.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.16 | 6.2 B | 0.33 | 2.23 | 674.3 K | 10.22 M |
| HOS | Hornbeck Offshore Services, Inc | 13.02 | 1.82 B | 0.62 | 5 | 2.49 M | 32.45 M |
| HSTC | HST Global Inc | 4.05 | 209.33 M | 0.15 | 3.85 | 7.2 K | 29.16 K |
| LCU | Lion Copper Corp. Common Shares | 62.64 | 70.29 M | 4.05 | 6.91 | 31.63 K | 1.98 M |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.16 M | 2.25 | 8.11 | 231 | 6.93 K |
| ITRO | Itronics Inc | 3.10 | 2.87 M | 0.10 | 3.33 | 3.44 K | 10.65 K |
| MRNJ | Metatron Inc | 93599.9219 | 1.52 M | 38999.9844 | 71.43 | 30 | 2.81 M |
| EARI | Entertainment Arts Research Inc | 57.00 | 1.11 M | 4.00 | 7.55 | 479 | 27.3 K |
| GSFI | Green Stream Holdings Inc | 2382.5974 | 654.18 K | 526.8187 | 28.39 | 2 | 4.77 K |
| ERHE | ERHC Energy Inc | 57.00 | 575.89 K | 2.50 | 4.59 | 182.25 K | 10.39 M |
| NEOM | NeoMedia Technologies Inc | 16.50 | 508.84 K | 0.75 | 4.76 | 3.21 K | 53.01 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | 0.75 | 25 | 1.35 K | 5.07 K |
| VALV | Shengkai Innovations Inc | 11.3998 | 42.98 K | 0.627 | 5.82 | 45.15 K | 514.74 K |
| BOTY | Lingerie Fighting Championships Inc | 18900.00 | 38.64 K | 1600.00 | 9.25 | 103.64 K | 1.96 B |
| ERINQ | Erin Energy Corporation | 12.1981 | 21.53 K | 0.6653 | 5.77 | 151.49 K | 1.85 M |
| XDSL | mPhase Technologies Inc | 157.50 | 16.8 K | 20.00 | 14.55 | 5.37 K | 845.93 K |
| MIHL | Montague International Holding Ltd | 6.85 | 12.63 K | 1.85 | 37 | 1.71 K | 11.71 K |
| CGLO | Hash Labs Inc | 19.60 | 7.64 K | 1.20 | 6.52 | 21.17 M | 415 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.58 | 9.03 | 800 | 5.6 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | 40.00 | 15.09 | 767 | 233.94 K |
| TXIC | Tongxin International Ltd | 9.72 | 1.23 K | 0.05 | 0.52 | 342.2 K | 3.33 M |
| CYRNQ | CYRNQ | 78.40 | 799 | 1.60 | 2.08 | 7.42 K | 581.49 K |
| SPDC | Speed Commerce Inc | 34.64 | 603 | 0.24 | 0.7 | 6.89 K | 238.63 K |
| CALIQ | China Auto Logistics Inc. | 31.1393 | 484 | 0.5394 | 1.76 | 19.21 K | 598.28 K |
| YVRLF | Liquid Media Group Ltd. | 49.02 | 482 | 1.18 | 2.47 | 1.22 K | 59.56 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 5.12 | 8.33 | 5.69 K | 378.93 K |
| PARD | Poniard Pharmaceuticals Inc | 74.40 | 149 | 0.40 | 0.54 | 29.59 K | 2.2 M |
| CCTL | Coin Citadel | 7.00 | 37 | 1.00 | 16.67 | 1.32 K | 9.21 K |
| ESNC | EnSync Inc | 6.10 | 1 | 0.10 | 1.67 | 5.46 K | 33.29 K |
| FRTD | Fortitude Group Inc | 41.3636 | 15.2727 | 58.54 | 77.08 K | 3.19 M | |
| COWI | CoroWare Inc | 2400.00 | 400.00 | 20 | 1 | 2.4 K | |
| SRSCQ | Sears Canada Inc | 10.5814 | 0.1167 | 1.12 | 1.23 K | 13.02 K | |
| NKRSF | Niko Resources Ltd | 94.4952 | 0.8767 | 0.94 | 5.11 K | 482.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 29.9998 | 11.2499 | 60 | 2 | 60 | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | 2.00 | 50 | 1.13 K | 6.78 K | |
| ANDC | Andina Copper Corporation | 5.625 | 1.25 | 28.57 | 80 | 450 | |
| SR | Strategic Resources Inc | 22.50 | 4.50 | 25 | 340 | 7.65 K | |
| DCOP | District Copper Corp | 5.00 | 1.00 | 25 | 805 | 4.03 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 2.25 K | 64.77 K | |
| AIS | A.I.S. Resources Limited | 3.50 | 0.50 | 16.67 | 1.5 K | 5.25 K | |
| NEXG | NeXGold Mining Corp | 6.84 | 0.96 | 16.33 | 5.75 K | 39.33 K | |
| NTH | Nord Precious Metals Mining Inc. | 21.0158 | 2.627 | 14.29 | 2.73 K | 57.44 K | |
| CTA | Centaurus Energy Inc | 120.00 | 15.00 | 14.29 | 2.81 K | 336.84 K | |
| ROAR | Lion Rock Resources Inc. | 8.00 | 1.00 | 14.29 | 791 | 6.33 K | |
| PGE | Group Ten Metals Inc | 5.60 | 0.70 | 14.29 | 1.14 K | 6.36 K | |
| BRON | Bronco Resources Corp. | 11.80 | 1.40 | 13.46 | 140 | 1.65 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 20.00 | 12.9 | 3 | 525 | |
| BTR | Bonterra Resources Inc | 44.00 | 5.00 | 12.82 | 113 | 4.97 K | |
| KG | Klondike Gold Corp | 6.75 | 0.75 | 12.5 | 188.5 K | 1.27 M | |
| JZR | Jazz Resources Inc | 3.92 | 0.40 | 11.36 | 1.25 K | 4.9 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 10 | 200 | |
| PWM | Power Metals Corp | 4.62 | 0.42 | 10 | 3.17 K | 14.63 K | |
| WPG | West Point Gold Corp. | 11.50 | 1.00 | 9.52 | 666 | 7.66 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 2.07 K | 8.06 K | |
| EMR | Emgold Mining Corporation | 40.00 | 3.00 | 8.11 | 14.6 K | 584 K | |
| QYOU | QYOU Media Inc | 16.20 | 1.20 | 8 | 154 | 2.49 K | |
| OYL | CGX Energy Inc | 12.80 | 0.90 | 7.56 | 284.63 K | 3.64 M | |
| SNV | Sonoro Energy Ltd | 60.00 | 4.00 | 7.14 | 1.55 K | 92.94 K | |
| SKEL | Skeleton Coast Uranium Corp. | 270.00 | 18.00 | 7.14 | 8 | 2.16 K | |
| SGQ | SouthGobi Resources Ltd | 19.05 | 1.21 | 6.78 | 138.7 K | 2.64 M | |
| FUSE | Fuse Cobalt Inc | 160.00 | 10.00 | 6.67 | 38 | 6.08 K | |
| MVI-H | Monitor Ventures Inc | 8.125 | 0.50 | 6.56 | 100 | 812.5 | |
| RYO | Rio Silver Inc | 4.25 | 0.25 | 6.25 | 400 | 1.7 K | |
| BSK | Blue Sky Uranium Corp | 69.00 | 4.00 | 6.15 | 1.86 K | 128.69 K | |
| KIP | Kiplin Metals Inc | 477.90 | 24.30 | 5.36 | 58 K | 27.72 M | |
| VDO-H | Nevado Resources Corporation | 8.20 | 0.40 | 5.13 | 250 | 2.05 K | |
| MYID | Killi Ltd | 83.7055 | 3.3485 | 4.17 | 13 K | 1.09 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.60 | 0.60 | 4 | 20.87 K | 325.51 K | |
| EPO-H | Encanto Potash Corp | 14.50 | 0.50 | 3.57 | 10.82 K | 156.96 K | |
| VVTM | VVT Med Inc. | 747.6636 | 23.3645 | 3.23 | 112 | 83.74 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 0.50 | 3.13 | 15.63 K | 257.85 K | |
| TIE | Coloured Ties Capital Inc. | 4.3353 | 0.1294 | 3.08 | 15.63 K | 67.76 K | |
| EGT | Eguana Technologies Inc | 37.00 | 1.00 | 2.78 | 2.02 K | 74.74 K | |
| SKP | StrikePoint Gold Inc | 41.00 | 1.00 | 2.5 | 1.26 K | 51.87 K | |
| PGDC | Patagonia Gold Corp | 4.10 | 0.10 | 2.5 | 29.6 K | 121.36 K | |
| CKG | Chesapeake Gold Corp | 8.93 | 0.18 | 2.06 | 54.74 K | 488.85 K | |
| SGLD | Scorpio Gold Corporation | 9.36 | 0.18 | 1.96 | 2.7 K | 25.27 K | |
| CTH | CoTec Holdings Corp. | 600.00 | 10.00 | 1.69 | 20 | 12 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | 0.10 | 1.35 | 24.69 K | 185.18 K | |
| SLG | PetroTal Corp | 26.5682 | 0.1328 | 0.5 | 442.1 K | 11.75 M |