Gainer Valuations for 7 January 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 7 January 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.9998 | 29.72 B | 0.2449 | 5.15 | 458.3 K | 2.29 M |
| GSAT | Globalstar | 15.30 | 11.17 B | 0.90 | 6.25 | 26.41 K | 404.03 K |
| UEC | Uranium Energy | 3.70 | 3.37 B | 0.04 | 1.09 | 257.31 K | 952.06 K |
| PRK | Park National Corp | 29.1225 | 3.19 B | 0.3454 | 1.2 | 26.1 K | 760.1 K |
| UUUU | Energy Fuels Inc | 14.00 | 1.77 B | 0.225 | 1.63 | 1.35 K | 18.93 K |
| TMP | Tompkinstrustco | 21.1564 | 1.44 B | 0.2041 | 0.97 | 21.45 K | 453.8 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 976.66 M | 2.765 | 6.01 | 3.36 K | 163.96 K |
| GAU | Galiano Gold Inc | 6.90 | 585.97 M | 0.29 | 4.39 | 181.4 K | 1.25 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.75 | 292.96 M | 0.13 | 3.59 | 402.68 K | 1.51 M |
| FRD | Friedman Industries Inc | 4.0383 | 275.24 M | 0.1486 | 3.82 | 17.2 K | 69.46 K |
| ACU | Acme United Corp | 6.5999 | 269.21 M | 0.0358 | 0.55 | 1.4 K | 9.24 K |
| BKTI | Bk Technologies Inc | 13.594 | 252.1 M | 0.6378 | 4.92 | 61.71 K | 838.86 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2649 | 250.45 M | 0.1116 | 2.69 | 196.97 K | 840.05 K |
| USBC | USBC, Inc. | 660.00 | 142.11 M | 60.00 | 10 | 2 | 1.32 K |
| BDL | Flanigan's Enterprises | 4.9339 | 119.56 M | 0.0425 | 0.87 | 1 K | 4.93 K |
| EP | Empire Petroleum Corp | 4.4107 | 99.85 M | 1.3928 | 46.15 | 1.31 K | 5.79 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 96.16 M | 0.10 | 1.2 | 1.56 K | 13.1 K |
| STXS | Stereotaxis Inc | 38.1008 | 85.17 M | 0.657 | 1.75 | 20.03 K | 763.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.161 | 74.34 M | 0.0611 | 1.2 | 8.02 K | 41.41 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 74.21 M | 0.05 | 0.78 | 1.29 K | 8.35 K |
| AGIG | AGIG | 852.1915 | 36 M | 16.0327 | 1.92 | 705 | 600.8 K |
| NNVC | Nanoviricides Inc | 71.40 | 34.48 M | 0.70 | 0.99 | 12.86 K | 917.92 K |
| CKX | Ckx Lands | 10.43 | 32.52 M | 0.0877 | 0.85 | 100 | 1.04 K |
| COHN | Cohen & CO Inc | 26.0391 | 30.74 M | 4.2411 | 19.46 | 23.73 K | 618.01 K |
| MXC | Mexco Energy Corp | 10.3016 | 23.15 M | 0.787 | 8.27 | 12.7 K | 130.83 K |
| CVM | Cel-Sci Corp | 6975.00 | 20.93 M | 150.00 | 2.2 | 309 | 2.16 M |
| IGC | India Globalization Capital Inc | 16.70 | 19.07 M | 0.40 | 2.45 | 20.22 K | 337.67 K |
| AIRI | Air Industries Group Inc | 43.5462 | 12.63 M | 10.0491 | 30 | 3 | 130.64 |
| CVR | Chicago Rivet & Machine Company | 8.6504 | 9.52 M | 0.1545 | 1.82 | 100 | 865.04 |
| TOVX | Theriva Biologics Inc | 9275.00 | 7.34 M | 1312.50 | 16.48 | 277 | 2.57 M |
| DSS | Document Security Systems | 5338.6421 | 4.89 M | 211.2607 | 4.12 | 15 | 80.08 K |
| AUMN | Golden Minerals Company | 312.50 | 3.45 M | 13.75 | 4.6 | 354 | 110.62 K |
| TPHS | Trinity Pl Hlds Inc | 7.2846 | 1.93 M | 0.244 | 3.47 | 19.07 K | 138.93 K |
| ENSV | Enservco Corpporation | 4.545 | 29.09 K | 0.03 | 0.66 | 489 | 2.22 K |
| IPB | Merrill Lynch & Company | 7.5387 | 0.1053 | 1.42 | 1.81 K | 13.62 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 22.9144 | 285.96 B | 0.246 | 1.09 | 2.23 M | 51.04 M |
| KLAC | K L A-Tencor Corp | 20.6532 | 204.96 B | 0.1129 | 0.55 | 2.31 M | 47.75 M |
| QCOM | Qualcomm Inc | 32.5121 | 189.54 B | 0.916 | 2.9 | 25.27 M | 821.46 M |
| TMUS | T-Mobile US | 11.9814 | 181.17 B | 0.1116 | 0.94 | 4.43 M | 53.08 M |
| IBKR | Interactive Brokers | 4.3623 | 138.57 B | 0.0274 | 0.63 | 1.07 M | 4.68 M |
| CDNS | Cadence Design Systems, Inc. | 6.25 | 91.46 B | 0.12 | 1.96 | 4.08 M | 25.5 M |
| CTAS | Cintas Corp | 5.3367 | 90.34 B | 0.0461 | 0.87 | 4.14 M | 22.1 M |
| CMCSA | Comcast Corporation | 5.5151 | 88.06 B | 0.1138 | 2.11 | 32.24 M | 177.8 M |
| ROST | Ross Stores Inc | 9.7556 | 76.1 B | 0.3843 | 4.1 | 23.98 M | 233.99 M |
| HON | Honeywell International Inc. Common Stock | 26.0091 | 70.82 B | 0.4923 | 1.93 | 10.89 M | 283.31 M |
| AEP | American Electric Power Company | 18.8482 | 70.19 B | 0.1607 | 0.86 | 3.58 M | 67.5 M |
| FAST | Fastenal Company | 3.8545 | 63.73 B | 0.0647 | 1.71 | 24.98 M | 96.29 M |
| PCAR | Paccar Inc | 14.6086 | 55.98 B | 0.1909 | 1.32 | 3.68 M | 53.81 M |
| IDXX | Idexx Laboratories | 28.18 | 54.99 B | 1.03 | 3.79 | 748.16 K | 21.08 M |
| ADSK | Autodesk Inc | 25.48 | 54.23 B | 0.14 | 0.55 | 4.16 M | 106.02 M |
| FITB | Fifth Third Bancorp | 6.8211 | 48.71 B | 0.3879 | 6.03 | 34.76 M | 237.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.1508 | 48.52 B | 0.1654 | 0.72 | 5.61 M | 129.85 M |
| TER | Teradyne Inc | 10.0844 | 41.18 B | 0.0552 | 0.55 | 4.35 M | 43.84 M |
| PAYX | Paychex Inc | 18.3619 | 41 B | 0.2853 | 1.58 | 3.67 M | 67.47 M |
| UAL | United Airlines Holdings Inc | 13.55 | 36.14 B | 0.28 | 2.11 | 10.18 M | 137.9 M |
| ERIC | Ericsson ADR | 5.7894 | 34.38 B | 0.0294 | 0.51 | 4.61 M | 26.69 M |
| ESLT | Elbit Systems Ltd | 50.4507 | 33.89 B | 0.5375 | 1.08 | 10.6 K | 534.78 K |
| NTRS | Northern Trust Corp | 34.5195 | 32.18 B | 0.3241 | 0.95 | 2 M | 69.08 M |
| ILMN | Illumina Inc | 31.8774 | 31.68 B | 0.535 | 1.71 | 9.31 M | 296.9 M |
| ULTA | Ulta Beauty Inc | 20.6292 | 27.83 B | 1.6219 | 8.53 | 1.53 M | 31.57 M |
| UTHR | United Therapeutic | 55.47 | 25.27 B | 1.37 | 2.53 | 1.17 M | 64.99 M |
| PFG | Principal Financial Group Inc | 14.9551 | 23.99 B | 0.1283 | 0.87 | 2.64 M | 39.51 M |
| ENTG | Entegris Inc | 5.0075 | 23.41 B | 0.0383 | 0.77 | 802.25 K | 4.02 M |
| ALNY | Alnylam Pharmaceuticals | 18.61 | 20.98 B | 0.26 | 1.42 | 140.1 K | 2.61 M |
| SBAC | SBA Communications | 33.4398 | 19.48 B | 0.4679 | 1.42 | 3.02 M | 101.01 M |
| LNT | Alliant Energy Corp | 8.9706 | 18.95 B | 0.0484 | 0.54 | 1.4 M | 12.6 M |
| NDSN | Nordson Corp | 26.5004 | 18.19 B | 0.3153 | 1.2 | 499.4 K | 13.23 M |
| EWBC | East West Bancorp | 12.1984 | 17.97 B | 0.5719 | 4.92 | 897.36 K | 10.95 M |
| HST | Host Marriott Financial Trust | 7.3126 | 17.73 B | 0.261 | 3.7 | 13.18 M | 96.34 M |
| LECO | Lincoln Elec Hld | 21.2259 | 15.41 B | 0.3921 | 1.88 | 324.8 K | 6.89 M |
| ICLR | Icon Plc | 24.14 | 15.02 B | 1.56 | 6.91 | 1.04 M | 25.19 M |
| PNFP | Pinnacle Finl Ptnrs | 12.6041 | 15.01 B | 0.9709 | 8.35 | 320.73 K | 4.04 M |
| MKSI | Mks Instruments Inc | 15.5046 | 14.98 B | 0.2296 | 1.5 | 286.1 K | 4.44 M |
| REG | Regency Centers Corp | 18.841 | 14.16 B | 0.144 | 0.77 | 985.4 K | 18.57 M |
| SEIC | Sei Investments Company | 14.6462 | 12.92 B | 0.2334 | 1.62 | 915.24 K | 13.4 M |
| COO | Cooper Companies | 9.581 | 11.83 B | 0.0994 | 1.05 | 1.4 M | 13.44 M |
| FDS | FactSet Research Systems Inc | 56.7511 | 11.7 B | 0.4755 | 0.84 | 433.27 K | 24.59 M |
| HALO | Halozyme Therapeutic | 6.35 | 11.43 B | 0.07 | 1.11 | 244.89 K | 1.56 M |
| BMRN | Biomarin Pharmaceuticals | 20.26 | 10.98 B | 1.08 | 5.63 | 3.92 M | 79.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 7.4403 | 10.96 B | 0.2859 | 4 | 585.9 K | 4.36 M |
| RGEN | Repligen Cp | 3.85 | 10.64 B | 0.02 | 0.52 | 96.25 K | 370.58 K |
| WTFC | Wintrust Financial Corp | 25.9065 | 10.42 B | 0.198 | 0.77 | 269.44 K | 6.98 M |
| PODD | Insulet Corp | 14.80 | 10.36 B | 0.13 | 0.89 | 475.06 K | 7.03 M |
| UMBF | Ump Financial Corp | 29.4839 | 10.14 B | 0.6247 | 2.16 | 116.2 K | 3.43 M |
| TTEK | Tetra Tech Inc | 4.9711 | 10.1 B | 0.0309 | 0.63 | 2.09 M | 10.38 M |
| SSB | South State Cp | 20.6004 | 10.09 B | 0.60 | 3 | 25.8 K | 531.49 K |
| BPOP | Popular Inc | 17.9822 | 9.96 B | 0.8242 | 4.8 | 748.56 K | 13.46 M |
| ZION | Zions Bancorp | 12.2832 | 9.63 B | 1.2372 | 11.2 | 24.72 M | 303.6 M |
| ONB | Old National Bncp | 7.2818 | 9.43 B | 0.1691 | 2.38 | 701.1 K | 5.11 M |
| STRL | Sterling Constructio | 19.92 | 9.2 B | 0.19 | 0.96 | 39.07 K | 778.33 K |
| AMKR | Amkor Technology | 6.8904 | 9.2 B | 0.186 | 2.77 | 3.09 M | 21.33 M |
| BRKR | Bruker Corp | 12.8859 | 9.19 B | 0.3548 | 2.83 | 1.68 M | 21.7 M |
| AAL | American Airlines Group | 4.94 | 8.82 B | 0.1414 | 2.95 | 14.03 M | 69.32 M |
| SANM | Sanmina Corp | 11.46 | 8.82 B | 0.08 | 0.7 | 365.05 K | 4.18 M |
| COLB | Columbia Banking Sys | 8.1921 | 8.65 B | 0.4712 | 6.1 | 469.9 K | 3.85 M |
| WYNN | Wynn Resorts Ltd | 43.5184 | 8.55 B | 0.9099 | 2.14 | 2.39 M | 103.94 M |
| DSGX | Descartes Sys Group | 6.10 | 8.17 B | 0.10 | 1.67 | 16.71 K | 101.96 K |
| TTMI | TTM Technologies | 11.48 | 8.04 B | 0.06 | 0.53 | 478.62 K | 5.49 M |
| VIAV | Viavi Solutions | 5.0998 | 8 B | 0.0284 | 0.56 | 4.91 M | 25.05 M |
| BOKF | Bok Financial Corp | 32.5096 | 7.91 B | 1.254 | 4.01 | 102.18 K | 3.32 M |
| VLY | Valley National Bancorp | 5.8981 | 7.91 B | 0.2092 | 3.68 | 1.1 M | 6.5 M |
| CBSH | Commerce Bancshares | 18.0776 | 7.89 B | 0.416 | 2.36 | 564.25 K | 10.2 M |
| CYTK | Cytokinetics | 18.72 | 7.82 B | 0.18 | 0.97 | 34.9 K | 653.25 K |
| FCFS | First Cash Fin Svcs | 19.2158 | 7.79 B | 0.3052 | 1.61 | 79.57 K | 1.53 M |
| VICR | Vicor Cp | 9.1417 | 7.6 B | 0.1741 | 1.94 | 63.05 K | 576.37 K |
| AMRX | Amneal Pharmaceuticals Inc | 14.19 | 7.56 B | 0.10 | 0.71 | 1.09 M | 15.44 M |
| IESC | Ies Holdings | 5.69 | 7.39 B | 0.04 | 0.71 | 8.71 K | 49.58 K |
| CROX | Crocs Inc | 6.62 | 7.17 B | 0.34 | 5.41 | 3.72 M | 24.63 M |
| ORKA | Oruka Therapeutics Inc | 16052.3193 | 6.95 B | 243.957 | 1.54 | 5 | 80.26 K |
| SNEX | Stonex Group Inc | 4.3437 | 6.89 B | 0.1126 | 2.66 | 280.8 K | 1.22 M |
| RIOT | Riot Blockchain Inc | 438.7746 | 6.69 B | 10.7441 | 2.51 | 991 | 434.83 K |
| UBSI | United Bkshs Inc | 10.875 | 6.52 B | 0.3173 | 3.01 | 340.3 K | 3.7 M |
| AAON | Aaon Inc | 3.3492 | 6.5 B | 0.1196 | 3.7 | 360.38 K | 1.21 M |
| LGND | Ligand Pharm | 7.1763 | 6.33 B | 0.1709 | 2.44 | 121.45 K | 871.59 K |
| HOMB | Home Bancshares Inc | 4.021 | 5.98 B | 0.0405 | 1.02 | 173.8 K | 698.85 K |
| MKTX | Marketaxess Holdings | 11.4127 | 5.81 B | 0.0808 | 0.71 | 74.67 K | 852.21 K |
| ABCB | Ameris Bancorp | 6.6624 | 5.54 B | 0.2138 | 3.32 | 12.55 K | 83.65 K |
| AUB | Atlantic Union Bancshares Corp | 7.6308 | 5.53 B | 0.217 | 2.93 | 20.84 K | 159 K |
| BCPC | Balchem Cp | 20.0367 | 5.49 B | 0.7351 | 3.81 | 297.88 K | 5.97 M |
| OZK | Bank Ozk | 4.9395 | 5.47 B | 0.165 | 3.46 | 408.55 K | 2.02 M |
| NICE | Nice Ltd ADR | 31.9912 | 5.4 B | 0.6271 | 2 | 346.37 K | 11.08 M |
| SSRM | Ssr Mining Inc | 22.7432 | 5.38 B | 0.1905 | 0.84 | 637.26 K | 14.49 M |
| OMAB | Grupo Aeroportuario ADR | 6.0475 | 5.3 B | 0.1415 | 2.4 | 32.16 K | 194.46 K |
| CAKE | Cheesecake Fact | 16.4692 | 5.29 B | 0.2537 | 1.56 | 1 M | 16.54 M |
| HWC | Hancock Whitney Corp | 28.1545 | 5.21 B | 1.033 | 3.81 | 149.6 K | 4.21 M |
| VEON | Veon Ltd ADR | 286.3911 | 5.17 B | 3.4488 | 1.22 | 71.71 K | 20.54 M |
| POWL | Powell Inds Inc | 23.6122 | 5.17 B | 0.2612 | 1.12 | 74.68 K | 1.76 M |
| VSEC | V S E Cp | 20.9969 | 5.15 B | 0.701 | 3.45 | 56.26 K | 1.18 M |
| MRCY | Mercury Sys Inc | 11.1221 | 5.08 B | 0.5965 | 5.67 | 69.6 K | 774.06 K |
| JSM | SLM Cp 6% Sr Nt | 5.3316 | 5 B | 0.2115 | 4.13 | 61.9 K | 330.05 K |
| GGAL | Grupo Fin Galicia ADR | 4.2753 | 4.92 B | 0.1467 | 3.55 | 94.1 K | 402.31 K |
| CVCO | Cavco Inds Inc | 36.39 | 4.9 B | 1.39 | 3.97 | 10.07 K | 366.3 K |
| IRDM | Iridium Comm Inc | 7.3845 | 4.89 B | 0.0658 | 0.9 | 120.2 K | 887.62 K |
| OPCH | Option Care Health Inc | 32.88 | 4.75 B | 0.32 | 0.98 | 23.59 K | 775.77 K |
| FULT | Fulton Financial Cor | 5.2459 | 4.51 B | 0.2406 | 4.81 | 2.25 M | 11.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.7107 | 910.4 B | 0.5771 | 1.98 | 44.86 M | 1.33 B |
| V | Visa Inc | 19.2976 | 785.56 B | 0.1779 | 0.93 | 27.85 M | 537.37 M |
| UNH | Unitedhealth Group Inc | 25.755 | 363.01 B | 0.9518 | 3.84 | 11.79 M | 303.64 M |
| BAC | Bank of America Corporation | 13.0551 | 348.53 B | 0.4164 | 3.29 | 320.87 M | 4.19 B |
| HD | Home Depot | 19.7402 | 347.46 B | 0.2304 | 1.18 | 12.06 M | 238.03 M |
| GE | General Electric Company | 56.2963 | 343.29 B | 2.7715 | 5.18 | 38.7 M | 2.18 B |
| PM | Philip Morris International Inc | 23.2193 | 306.52 B | 0.286 | 1.25 | 8.91 M | 206.78 M |
| MS | Morgan Stanley | 23.0332 | 296.05 B | 0.3288 | 1.45 | 18.69 M | 430.56 M |
| SAP | SAP Ag ADR | 36.8134 | 270.15 B | 0.9433 | 2.63 | 3.68 M | 135.54 M |
| GS | Goldman Sachs Group | 133.4019 | 263.51 B | 2.5604 | 1.96 | 8.73 M | 1.16 B |
| WFC | Wells Fargo & Company | 19.0175 | 257.44 B | 0.6659 | 3.63 | 61.65 M | 1.17 B |
| BAC-PL | Bank of America Corporation | 336.2229 | 244.57 B | 4.3528 | 1.31 | 5.89 K | 1.98 M |
| AXP | American Express Company | 33.3645 | 213.28 B | 0.5325 | 1.62 | 8.98 M | 299.67 M |
| MCD | McDonald's Corporation | 39.7661 | 193.63 B | 0.2891 | 0.73 | 7.52 M | 298.95 M |
| BLK | Blackrock Inc | 156.0301 | 187.87 B | 1.6968 | 1.1 | 218.25 K | 34.05 M |
| ABT | Abbott Laboratories | 18.3113 | 185.75 B | 0.1504 | 0.83 | 12.86 M | 235.43 M |
| WFC-PL | Wells Fargo & Company | 420.8224 | 183.8 B | 5.1076 | 1.23 | 7.85 K | 3.3 M |
| DE | Deere & Company | 41.1851 | 183.02 B | 0.2936 | 0.72 | 2.69 M | 110.95 M |
| DHR | Danaher Corp | 15.1877 | 163.21 B | 0.1241 | 0.82 | 4.95 M | 75.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0601 | 152.85 B | 0.1082 | 3.67 | 182.8 K | 559.39 K |
| TJX | TJX Companies | 7.8838 | 149.57 B | 0.3835 | 5.11 | 54.59 M | 430.37 M |
| CB | Chubb Ltd | 30.149 | 142.04 B | 0.1704 | 0.57 | 7.21 M | 217.47 M |
| ETN | Eaton Corp | 20.9322 | 139.49 B | 0.3046 | 1.48 | 2.99 M | 62.65 M |
| BA | Boeing Company | 48.4686 | 135.94 B | 1.8858 | 4.05 | 14.38 M | 696.93 M |
| SPGI | S&P Global Inc | 26.0854 | 135.82 B | 0.5664 | 2.22 | 2.01 M | 52.45 M |
| HDB | Hdfc Bank Ltd ADR | 5.2871 | 132.25 B | 0.0831 | 1.6 | 5.89 M | 31.13 M |
| BTI | British American Tobacco Industries ADR | 12.5845 | 131.15 B | 0.0847 | 0.68 | 115.8 K | 1.46 M |
| MDT | Medtronic Inc | 30.6506 | 129.18 B | 0.2814 | 0.93 | 6.9 M | 211.34 M |
| LOW | Lowe's Companies | 17.5701 | 127.62 B | 0.4906 | 2.87 | 16.57 M | 291.18 M |
| PLD | Prologis Inc | 15.5031 | 124.99 B | 0.1266 | 0.82 | 950.48 K | 14.74 M |
| PH | Parker-Hannifin Corp | 41.5332 | 120.81 B | 0.4862 | 1.18 | 973.6 K | 40.44 M |
| SYK | Stryker Corp | 45.0945 | 118.92 B | 1.4609 | 3.35 | 4.1 M | 184.68 M |
| COF | Capital One Financial Corp | 33.2971 | 116.46 B | 1.5704 | 4.95 | 7.89 M | 262.57 M |
| CVS | CVS Corp | 22.6573 | 114.88 B | 0.8053 | 3.69 | 17.94 M | 406.48 M |
| VLO | Valero Energy Corp | 10.8235 | 104.57 B | 0.0799 | 0.74 | 12.08 M | 130.72 M |
| GLW | Corning Inc | 13.2565 | 102.94 B | 0.1287 | 0.98 | 9.86 M | 130.73 M |
| ICE | Intercontinental Exchange | 18.4561 | 99.4 B | 0.4898 | 2.73 | 6.3 M | 116.25 M |
| USB | U.S. Bancorp | 14.7448 | 94.22 B | 0.2806 | 1.94 | 15.24 M | 224.73 M |
| ING | ING Groep N.V. ADR | 6.0035 | 93.84 B | 0.1698 | 2.91 | 3.36 M | 20.14 M |
| ELV | Elevance Health Inc | 50.5628 | 92.88 B | 1.8109 | 3.71 | 6.04 M | 305.19 M |
| TT | Trane Technologies Plc | 17.3728 | 92.82 B | 0.1738 | 1.01 | 5.11 M | 88.77 M |
| PNC | PNC Bank | 35.9651 | 91.67 B | 1.8494 | 5.42 | 5.7 M | 205.03 M |
| PWR | Quanta Services | 21.9259 | 91.33 B | 0.3249 | 1.5 | 1.94 M | 42.55 M |
| KKR | KKR & Co. LP | 5.2706 | 89.77 B | 0.0453 | 0.87 | 74.5 K | 392.66 K |
| SPG | Simon Property Group | 36.6704 | 88.68 B | 0.4718 | 1.3 | 3.99 M | 146.18 M |
| MSI | Motorola Solutions | 25.6244 | 87.69 B | 0.5043 | 2.01 | 13.52 M | 346.38 M |
| JCI | Johnson Controls Intl | 8.3782 | 86.35 B | 0.0601 | 0.72 | 3.33 M | 27.9 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1105 | 86.12 B | 0.3778 | 1.82 | 3.16 M | 66.63 M |
| ECL | Ecolab Inc | 37.2072 | 85.38 B | 0.3977 | 1.08 | 1.35 M | 50.23 M |
| SHW | Sherwin-Williams Company | 16.733 | 84.89 B | 0.1479 | 0.89 | 4.02 M | 67.27 M |
| TRV | The Travelers Companies Inc | 33.3733 | 82.61 B | 0.4736 | 1.44 | 4.9 M | 163.58 M |
| ITW | Illinois Tool Works Inc | 33.0068 | 81.49 B | 0.2104 | 0.64 | 2.59 M | 85.59 M |
| CI | Cigna Corp | 34.6108 | 78.29 B | 1.2302 | 3.69 | 4.95 M | 171.35 M |
| NOC | Northrop Grumman Corp | 37.4784 | 78.01 B | 0.3829 | 1.03 | 4.75 M | 178.06 M |
| BCS | Barclays Plc ADR | 11.8215 | 75.92 B | 0.423 | 3.71 | 3.93 M | 46.48 M |
| SLB | Schlumberger N.V. | 47.1228 | 75.14 B | 0.4814 | 1.03 | 7.69 M | 362.46 M |
| TGT | Target Corporation | 32.0242 | 73.1 B | 0.3886 | 1.23 | 12.53 M | 401.3 M |
| DLR | Digital Realty Trust | 26.189 | 70.63 B | 0.2293 | 0.88 | 881.1 K | 23.08 M |
| GWW | W.W. Grainger | 75.7912 | 70.34 B | 0.7074 | 0.94 | 650.1 K | 49.27 M |
| GS-PA | The Goldman Sachs Group Inc | 9.9239 | 69.75 B | 0.0716 | 0.73 | 42.21 K | 418.89 K |
| DB | Deutsche Bank Ag | 43.7409 | 67.95 B | 0.4895 | 1.13 | 858.69 K | 37.56 M |
| TDG | Transdigm Group Inc | 21.7335 | 67.29 B | 0.2777 | 1.29 | 346.1 K | 7.52 M |
| ALL | Allstate Corp | 21.566 | 65.99 B | 0.111 | 0.52 | 3.69 M | 79.68 M |
| MET | Metlife Inc | 25.3844 | 64.29 B | 0.3535 | 1.41 | 6.3 M | 160.01 M |
| AFL | Aflac Inc | 16.8397 | 62.7 B | 0.1788 | 1.07 | 5.54 M | 93.22 M |
| CMI | Cummins Inc | 34.7719 | 62.69 B | 1.6789 | 5.07 | 3.56 M | 123.74 M |
| EW | Edwards Lifesciences Corp | 7.49 | 60.84 B | 0.0675 | 0.91 | 2.7 M | 20.24 M |
| TFC | Truist Financial Corp | 15.552 | 59.79 B | 0.6018 | 4.03 | 9.98 M | 155.23 M |
| DAL | Delta Air Lines Inc | 10.936 | 56.94 B | 0.4998 | 4.79 | 19.81 M | 216.69 M |
| O | Realty Income Corp | 11.985 | 56.52 B | 0.2478 | 2.11 | 1.26 M | 15.08 M |
| NKE | Nike Inc | 14.0103 | 56.09 B | 0.1362 | 0.98 | 7.19 M | 100.7 M |
| DEO | Diageo Plc ADR | 43.1285 | 55.61 B | 0.2521 | 0.59 | 386.7 K | 16.68 M |
| HUM | Humana Inc | 42.013 | 53.28 B | 1.8684 | 4.65 | 3.71 M | 155.72 M |
| AZO | Autozone | 157.30 | 52.34 B | 2.06 | 1.33 | 424.46 K | 66.77 M |
| VMRK | Vivmark Residential | 16.366 | 49.47 B | 0.1551 | 0.96 | 3.64 M | 59.53 M |
| MT | Arcelormittal ADR | 81.8716 | 48.34 B | 0.5793 | 0.71 | 1.94 M | 158.81 M |
| FNV | Franco Nev Corp | 24.0254 | 47.77 B | 0.1408 | 0.59 | 24.4 K | 586.22 K |
| F | Ford Motor Company | 5.9336 | 47.52 B | 0.1476 | 2.55 | 130.2 M | 772.56 M |
| VTR | Ventas Inc | 24.5746 | 47.41 B | 0.2709 | 1.11 | 2.43 M | 59.67 M |
| MSCI | MSCI Inc | 29.3211 | 47.36 B | 1.8886 | 6.88 | 2.25 M | 65.91 M |
| STT | State Street Corp | 30.3534 | 47.26 B | 0.5377 | 1.8 | 5.27 M | 160.06 M |
| ROK | Rockwell Automation Inc | 35.0565 | 44.98 B | 0.3809 | 1.1 | 673.73 K | 23.62 M |
| AMP | Ameriprise Financial Services | 29.5883 | 44.58 B | 0.22 | 0.75 | 2.99 M | 88.55 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 35.0076 | 44.53 B | 0.434 | 1.26 | 1.07 M | 37.42 M |
| WDS | Woodside Energy Group Ltd | 23.5194 | 42.39 B | 0.2936 | 1.26 | 8.85 K | 208.22 K |
| PRU | Prudential Financial Inc | 29.1225 | 41.99 B | 0.4615 | 1.61 | 3.07 M | 89.35 M |
| CIEN | Ciena Corp | 12.21 | 41.69 B | 0.30 | 2.52 | 6.44 M | 78.61 M |
| KR | Kroger Company | 6.3016 | 41.23 B | 0.0616 | 0.99 | 21.13 M | 133.17 M |
| EL | Estee Lauder Companies | 20.1561 | 40.04 B | 0.2503 | 1.26 | 3.86 M | 77.9 M |
| FIX | Comfort Systems USA | 11.2608 | 39.7 B | 0.3998 | 3.68 | 187.09 K | 2.11 M |
| CCL | Carnival Corp | 23.8422 | 39.45 B | 0.2597 | 1.1 | 3.47 M | 82.72 M |
| DHI | D.R. Horton | 10.2061 | 39.21 B | 0.5074 | 5.23 | 13.81 M | 140.93 M |
| SKYD | Skydance Corporation | 10.395 | 38.27 B | 0.2005 | 1.97 | 9 M | 93.56 M |
| CBRE | CBRE Group Inc | 14.17 | 38.2 B | 0.14 | 1 | 3.14 M | 44.47 M |
| HIG | Hartford Financial Services Group | 19.2693 | 36.61 B | 0.2907 | 1.53 | 7.03 M | 135.53 M |
| TKO | Tko Group Holdings Inc Cl A | 10.3648 | 36.6 B | 0.1464 | 1.43 | 234.5 K | 2.43 M |
| CNC | Centene Corp | 5.4475 | 34.79 B | 0.1325 | 2.49 | 1.52 M | 8.28 M |
| IRM | Iron Mountain Inc | 8.5973 | 34.11 B | 0.1357 | 1.6 | 1.52 M | 13.06 M |
| MTB | M&T Bank Corp | 45.9219 | 31.58 B | 1.6517 | 3.73 | 1.83 M | 83.9 M |
| TDY | Teledyne Technologies Inc | 39.88 | 30.02 B | 0.51 | 1.3 | 144.2 K | 5.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 7.69 K | 307.52 K | |
| FLNT | Flint Corp | 16.00 | 2.80 | 21.21 | 2.42 K | 38.77 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.80 | 15.38 | 2.45 K | 14.7 K | |
| LGO | Largo Resources Ltd | 25.00 | 3.00 | 13.64 | 58.61 K | 1.47 M | |
| CG | Centerra Gold Inc | 4.9756 | 0.4307 | 9.48 | 3.12 M | 15.53 M | |
| WRG | Western Energy Services Corp | 1440.00 | 120.00 | 9.09 | 88 | 126.72 K | |
| MSCL | Satellos Bioscience Inc | 129.60 | 9.60 | 8 | 206 | 26.7 K | |
| SKE | Skeena Resources Ltd | 28.00 | 2.00 | 7.69 | 505 | 14.14 K | |
| LAR | Lithium Argentina Ag | 4.2673 | 0.2415 | 6 | 1.05 M | 4.49 M | |
| ATX | ATEX Resources Inc. | 16.50 | 0.90 | 5.77 | 637 | 10.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.5465 | 0.1933 | 5.76 | 6.6 K | 23.41 K | |
| TOT | Total Energy Services Inc | 5.4832 | 0.2944 | 5.67 | 162.59 K | 891.52 K | |
| ESM | Euro Sun Mining Inc | 7.4472 | 0.3632 | 5.13 | 44.87 K | 334.19 K | |
| HBM | Hudbay Minerals Inc | 13.475 | 0.6517 | 5.08 | 1.78 M | 23.99 M | |
| HWX | Headwater Exploration Inc | 4.7134 | 0.2039 | 4.52 | 115.5 K | 544.4 K | |
| TRZ | Transat At Inc | 22.50 | 0.96 | 4.46 | 83.61 K | 1.88 M | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | 0.4962 | 4.35 | 1.2 K | 14.23 K | |
| TXP | Touchstone Exploration Inc | 64.2812 | 2.614 | 4.24 | 553.24 K | 35.56 M | |
| GAU | Galiano Gold Inc | 7.10 | 0.27 | 3.95 | 1.03 M | 7.28 M | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | 0.20 | 3.85 | 5.76 K | 31.13 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.581 | 0.2065 | 3.84 | 47.08 K | 262.76 K | |
| TXR | Torex Resources Inc. | 13.6724 | 0.4954 | 3.76 | 38.18 K | 521.98 K | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.4978 | 3.76 | 381.77 K | 5.25 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1445 | 0.1118 | 3.69 | 562.98 K | 1.77 M | |
| ELR | Eastern Platinum Ltd | 11.40 | 0.40 | 3.64 | 26.4 M | 300.95 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.2644 | 0.1833 | 3.61 | 400 | 2.11 K | |
| EFR | Energy Fuels Inc | 14.50 | 0.50 | 3.57 | 4.08 K | 59.13 K | |
| BYD | Boyd Group Services Inc | 4.4481 | 0.1522 | 3.54 | 17.7 K | 78.73 K | |
| CJT | Cargojet Inc | 6.0624 | 0.207 | 3.54 | 22.08 K | 133.84 K | |
| GBT | Bmtc Group Inc | 11.8454 | 0.4033 | 3.52 | 7.77 K | 92.03 K | |
| OLY | Olympia Financial Group Inc | 7.6175 | 0.2539 | 3.45 | 4 K | 30.47 K | |
| LAS-A | Lassonde Industries Inc | 39.5147 | 1.2843 | 3.36 | 977 | 38.61 K | |
| BNE | Bonterra Energy Corp | 19.7767 | 0.6319 | 3.3 | 17.52 K | 346.43 K | |
| SDE | Spartan Delta Corp | 111.0702 | 3.471 | 3.23 | 162 | 17.99 K | |
| AUMN | Golden Minerals Company | 12.50 | 0.39 | 3.22 | 2.2 K | 27.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.7433 | 0.2069 | 3.17 | 18.52 K | 124.85 K | |
| BCE-PY | BCE Inc Pref Y | 8.4537 | 0.2571 | 3.14 | 13.62 K | 115.16 K | |
| ONEX | Onex Corp | 23.0486 | 0.6842 | 3.06 | 226.3 K | 5.22 M | |
| DXT | Dexterra Group Inc | 3.9687 | 0.1168 | 3.03 | 71.08 K | 282.1 K | |
| BBD-PB | Bombardier Inc Pref B | 3.6988 | 0.1075 | 2.99 | 15.91 K | 58.85 K | |
| JAG | Jaguar Mining Inc | 10956.6328 | 313.2822 | 2.94 | 453.37 K | 4.97 B | |
| TRX | Trx Gold Corporation | 3.88 | 0.11 | 2.92 | 74.02 K | 287.19 K | |
| BCE-PH | Bce Inc Pref H | 8.2171 | 0.2264 | 2.83 | 9.06 K | 74.45 K | |
| BCE-PZ | Bce Inc Pref Z | 7.6529 | 0.2087 | 2.8 | 1.5 K | 11.48 K | |
| ATS | Ats Corp | 8.10 | 0.22 | 2.79 | 173.7 K | 1.41 M | |
| NPI | Northland Power Inc | 4.3339 | 0.1075 | 2.54 | 431.47 K | 1.87 M | |
| PBL | Pollard Banknote Ltd | 3.0069 | 0.0707 | 2.41 | 17.6 K | 52.92 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.3481 | 0.1594 | 2.22 | 213.85 K | 1.57 M | |
| WFG | West Fraser Timber CO Ltd | 15.2385 | 0.3277 | 2.2 | 213.2 K | 3.25 M | |
| BCE-PG | Bce Inc Pref G | 8.269 | 0.1751 | 2.16 | 6.52 K | 53.91 K | |
| LNF | Leons Furniture | 6.1897 | 0.131 | 2.16 | 26.62 K | 164.8 K | |
| BCE-PE | Bce Inc Pref E | 8.2656 | 0.174 | 2.15 | 400 | 3.31 K | |
| MTY | Mty Food Group Inc | 7.4042 | 0.1521 | 2.1 | 16.65 K | 123.29 K | |
| CGI | CDN General Inv | 8.9614 | 0.1836 | 2.09 | 12.82 K | 114.85 K | |
| CFW | Calfrac Well Services Ltd | 561.25 | 11.25 | 2.05 | 5.5 K | 3.08 M | |
| CAS | Cascades Inc | 5.9183 | 0.1168 | 2.01 | 407.71 K | 2.41 M | |
| MEQ | Mainstreet Eq J | 10.5749 | 0.1995 | 1.92 | 10 K | 105.75 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6863 | 0.1257 | 1.92 | 4 K | 26.75 K | |
| ACX | Act Energy Technologies Ltd | 3.2056 | 0.0589 | 1.87 | 293.77 K | 941.7 K | |
| EDR | Endeavour Silver Corp | 4.0183 | 0.0727 | 1.84 | 342.37 K | 1.38 M | |
| CHR | Chorus Aviation Inc | 25.4568 | 0.4526 | 1.81 | 513.84 K | 13.08 M | |
| CIGI | Colliers International Group Inc | 11.8168 | 0.1998 | 1.72 | 15.09 K | 178.3 K | |
| FNV | Franco-Nevada Corp | 24.918 | 0.4211 | 1.72 | 425.5 K | 10.6 M | |
| LUN | Lundin Mining Corp | 3.7852 | 0.0629 | 1.69 | 5.87 M | 22.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.0228 | 0.049 | 1.65 | 17.4 K | 52.6 K | |
| BCE-PT | Bce Inc Pref T | 7.9388 | 0.1253 | 1.6 | 14.15 K | 112.33 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.1147 | 0.0954 | 1.58 | 7.16 K | 43.76 K | |
| SGY | Surge Energy Inc | 13.8791 | 0.2103 | 1.54 | 4 K | 55.52 K | |
| USA | Americas Silver Corp | 20.40 | 0.30 | 1.49 | 3.75 K | 76.56 K | |
| BCE-PC | BCE Inc Pref AC | 7.8552 | 0.1155 | 1.49 | 8.8 K | 69.13 K | |
| KEI | Kolibri Global Energy Inc | 13.70 | 0.20 | 1.48 | 13.23 K | 181.25 K | |
| SSRM | Ssr Mining Inc | 23.7417 | 0.3448 | 1.47 | 69.7 K | 1.65 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.335 | 0.0627 | 1.47 | 2.2 K | 9.54 K | |
| WCN | Waste Connections Inc | 18.6937 | 0.2602 | 1.41 | 243.4 K | 4.55 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.5945 | 0.1251 | 1.32 | 7.18 K | 68.88 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.3525 | 0.0418 | 1.26 | 138.52 K | 464.39 K | |
| S | Sherritt Intl Rv | 6.372 | 0.0783 | 1.24 | 1.72 M | 10.99 M | |
| BBD-B | Bombardier Inc Series B | 111.8819 | 1.3293 | 1.2 | 424.61 K | 47.51 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.3219 | 0.0977 | 1.19 | 10.5 K | 87.35 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.8161 | 0.1021 | 1.17 | 7.38 K | 65.05 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.6311 | 0.0635 | 1.14 | 19.76 K | 111.27 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.2393 | 0.0912 | 1.12 | 8.4 K | 69.24 K | |
| CFP | Canfor Corp | 9.38 | 0.10 | 1.08 | 299.1 K | 2.81 M | |
| BCE-PS | Bce Inc Pref S | 8.1815 | 0.087 | 1.07 | 1.3 K | 10.64 K | |
| SII | Sprott Inc | 27.042 | 0.2817 | 1.05 | 5.63 K | 152.25 K | |
| BCE-PF | BCE Inc Pref AF | 8.0544 | 0.0836 | 1.05 | 8.82 K | 71.04 K | |
| GFP | Greenfirst Forest Products Inc | 9.8441 | 0.0975 | 1 | 7.83 K | 77.06 K | |
| BBD-A | Bombardier Inc | 126.50 | 1.25 | 1 | 219.47 K | 27.76 M | |
| EIF | Exchange Income Corp | 4.5857 | 0.0451 | 0.99 | 20.8 K | 95.38 K | |
| WSP | WSP Global Inc | 16.3866 | 0.1578 | 0.97 | 29.75 K | 487.58 K | |
| TVA-B | TVA Group Inc | 13.2008 | 0.1271 | 0.97 | 2.8 K | 36.96 K | |
| MG | Magna International Inc | 9.0733 | 0.0868 | 0.97 | 1.13 M | 10.23 M | |
| EXE | Extendicare Inc | 3.1877 | 0.0299 | 0.95 | 337.09 K | 1.07 M | |
| PWF-PG | Power Financial Corp Pref G | 9.5173 | 0.0877 | 0.93 | 8.31 K | 79.14 K | |
| MDI | Major Drilling Grp | 8.9465 | 0.0814 | 0.92 | 34.89 K | 312.12 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.8802 | 0.0708 | 0.91 | 3.3 K | 26 K | |
| LNR | Linamar Corp | 13.0067 | 0.1165 | 0.9 | 131.19 K | 1.71 M | |
| BCE-PA | BCE Inc Pref AA | 8.2118 | 0.0722 | 0.89 | 5.75 K | 47.19 K | |
| CCL-B | CCL Industries Inc | 4.54 | 0.0397 | 0.88 | 32.97 K | 149.66 K | |
| AFN | Ag Growth International Inc | 18.1972 | 0.1544 | 0.86 | 57.4 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ITRO | Itronics Inc | 3.40 | 2.87 M | 0.20 | 6.25 | 5.96 K | 20.26 K |
| ITVI | Interact-TV Inc | 9600.00 | 2.46 M | 4200.00 | 77.78 | 4 | 38.4 K |
| MRNJ | Metatron Inc | 109199.8438 | 1.52 M | 16379.9219 | 17.65 | 7 | 764.4 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5252.00 | 722.67 K | 262.6001 | 5.26 | 1 | 5.25 K |
| GSFI | Green Stream Holdings Inc | 3176.7966 | 654.18 K | 1058.9321 | 50 | 2 | 6.35 K |
| ERHE | ERHC Energy Inc | 60.00 | 575.89 K | 2.50 | 4.35 | 569.64 K | 34.18 M |
| DKAM | Drinks Americas Holdings Ltd | 82.5001 | 278.3 K | 18.7501 | 29.41 | 337 | 27.8 K |
| REFG | Medical Cannabis Payment Solutions Inc | 130.0001 | 182.51 K | 1.0001 | 0.78 | 20 | 2.6 K |
| ZVOI | Zovio Inc | 15.57 | 137.92 K | 0.66 | 4.43 | 136.63 K | 2.13 M |
| PSRU | Valiant Eagle Inc | 430.00 | 125.23 K | 5.00 | 1.18 | 419 | 180.17 K |
| KALY | Kali Inc | 52.50 | 101.82 K | 15.00 | 40 | 200 | 10.5 K |
| PJET | Priority Aviation Inc | 375.00 | 98.01 K | 105.00 | 38.89 | 268 | 100.5 K |
| DSUS | Drone Services USA Inc | 2734.8101 | 65.63 K | 680.1602 | 33.1 | 215.8 K | 590.17 M |
| BOTY | Lingerie Fighting Championships Inc | 20600.00 | 38.64 K | 300.00 | 1.48 | 29.42 K | 606.09 M |
| WNBD | Winning Brands Corporation | 6.00 | 18.57 K | 0.50 | 9.09 | 15.16 K | 90.97 K |
| XDSL | mPhase Technologies Inc | 142.50 | 16.8 K | 17.00 | 13.55 | 2.53 K | 360.67 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.12 | 14.07 K | 0.12 | 2.4 | 113.79 K | 582.6 K |
| PTOI | Plastic2Oil Inc | 6.75 | 12.47 K | 0.29 | 4.49 | 48.13 K | 324.88 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | 0.03 | 0.88 | 256.77 K | 883.3 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | 0.40 | 2.04 | 14.25 M | 285.03 M |
| CGIP | Celadon Group Inc | 10.1474 | 5.66 K | 0.0773 | 0.77 | 48.02 K | 487.27 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.994 | 785 | 0.048 | 0.54 | 11.62 K | 104.54 K |
| CALIQ | China Auto Logistics Inc. | 32.0399 | 484 | 0.84 | 2.69 | 43.01 K | 1.38 M |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | 5.76 | 8.49 | 10.48 K | 771.48 K |
| PARD | Poniard Pharmaceuticals Inc | 80.80 | 149 | 6.40 | 8.6 | 143.97 K | 11.63 M |
| ESNC | EnSync Inc | 6.65 | 1 | 0.40 | 6.4 | 7.76 K | 51.58 K |
| ESINQ | ITT Educational Services Inc | 102.47 | 4.57 | 4.67 | 1.51 M | 154.32 M | |
| SRSCQ | Sears Canada Inc | 10.817 | 0.2699 | 2.56 | 5.1 K | 55.17 K | |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 0.08 | 1.12 | 36.79 K | 264.92 K | |
| AFPW | AlumiFuel Power Corporation | 3125.00 | 25.00 | 0.81 | 9 | 28.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 30.00 | 12.5 | 874 | 235.98 K |
| COMP | Uniserve Communications Corporation | 11.8421 | 3.9474 | 50 | 8 | 94.74 | |
| USS | Uniserve Communications Corporation | 11.8421 | 3.9474 | 50 | 8 | 94.74 | |
| CPAU | CopAur Minerals Inc | 41.00 | 10.00 | 32.26 | 10 | 410 | |
| NAR | North Arrow Minerals Inc | 21.00 | 5.00 | 31.25 | 5.08 K | 106.78 K | |
| VVTM | VVT Med Inc. | 934.5795 | 210.2805 | 29.03 | 480 | 448.6 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 293 | 1.32 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | 1.25 | 18.52 | 181.5 K | 1.45 M | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | 4.1666 | 18.18 | 659 | 17.85 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 21.00 | 3.00 | 16.67 | 31 K | 651 K | |
| VLC | Velocity Minerals Ltd | 7.20 | 1.00 | 16.13 | 2.1 K | 15.12 K | |
| RYO | Rio Silver Inc | 5.50 | 0.75 | 15.79 | 80 | 440 | |
| BEW | BeWhere Holdings Inc | 7.8809 | 1.0508 | 15.38 | 2.58 K | 20.31 K | |
| SSE | Silver Spruce Resources Inc | 12.00 | 1.50 | 14.29 | 1.2 K | 14.44 K | |
| ABM | Athabasca Minerals Inc | 51.00 | 6.00 | 13.33 | 228 K | 11.63 M | |
| HAY | Hayasa Metals Inc. | 63.00 | 7.20 | 12.9 | 833 | 52.48 K | |
| OPW | Opawica Explorations Inc | 432.00 | 48.00 | 12.5 | 88 K | 38.02 M | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 7.5 K | 67.5 K | |
| HAN | Hannan Metals Ltd | 4.00 | 0.40 | 11.11 | 65 | 260 | |
| MET | Metalore Resources Limited | 7.6925 | 0.766 | 11.06 | 900 | 6.92 K | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 433 | 1.43 K | |
| EDM | EDM Resources Inc. | 3.125 | 0.25 | 8.7 | 34.73 K | 108.52 K | |
| JDN | Jayden Resources Inc | 3.90 | 0.30 | 8.33 | 3.25 K | 12.68 K | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.40 | 8.33 | 732.4 K | 3.81 M | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 118 K | 5.45 M | |
| ADK | DIAGNOS Inc | 4.50 | 0.30 | 7.14 | 4.75 K | 21.38 K | |
| ORS | Orestone Mining Corp | 36.00 | 2.40 | 7.14 | 24 | 864 | |
| AUQ | AuQ Gold Mining Inc | 6.00 | 0.40 | 7.14 | 1.27 K | 7.65 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | 1.1999 | 7.14 | 9.92 K | 178.48 K | |
| DEC | Decade Resources Ltd | 7.75 | 0.50 | 6.9 | 10.18 K | 78.86 K | |
| PAR-H | Parent Capital Corp | 8.00 | 0.50 | 6.67 | 50 | 400 | |
| MAX | Max Resource Corp | 43.20 | 2.40 | 5.88 | 125 | 5.4 K | |
| SIEN | Sienna Resources Inc. | 9.00 | 0.50 | 5.88 | 341.9 K | 3.08 M | |
| EPO-H | Encanto Potash Corp | 14.25 | 0.75 | 5.56 | 5.71 K | 81.31 K | |
| DLTA | Delta Resources Limited | 6.00 | 0.30 | 5.26 | 6.3 K | 37.8 K | |
| DTWO | D2 Lithium Corp. | 4.00 | 0.20 | 5.26 | 2.62 K | 10.5 K | |
| MKR | Melkior Resources Inc | 3.40 | 0.15 | 4.62 | 89.6 K | 304.64 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | 10.00 | 4.55 | 47 | 10.81 K | |
| PKT | Parkit Enterprise Inc | 7.10 | 0.30 | 4.41 | 66.36 K | 471.16 K | |
| GCOM | Green Shift Commodities Ltd. | 10.60 | 0.40 | 3.92 | 950 | 10.07 K | |
| LMS | Less Mess Storage Inc. | 7.40 | 0.20 | 2.78 | 50 | 370 | |
| OYL | CGX Energy Inc | 15.00 | 0.40 | 2.74 | 380.62 K | 5.71 M | |
| EON | EON Lithium Corp. | 41.00 | 1.00 | 2.5 | 129 | 5.29 K | |
| VDO-H | Nevado Resources Corporation | 8.40 | 0.20 | 2.44 | 1.1 K | 9.24 K | |
| ZC | Zimtu Capital Corp | 6.60 | 0.15 | 2.33 | 980 | 6.47 K | |
| PGDC | Patagonia Gold Corp | 4.60 | 0.10 | 2.22 | 19.6 K | 90.16 K | |
| NEXG | NeXGold Mining Corp | 6.72 | 0.12 | 1.82 | 2.53 K | 17.02 K | |
| LQWD | LQwD FinTech Corp | 41.30 | 0.70 | 1.72 | 716 | 29.57 K | |
| MYID | Killi Ltd | 84.8215 | 1.116 | 1.33 | 35.2 K | 2.99 M | |
| SA-H | Southern Arc Minerals Inc | 8.30 | 0.10 | 1.22 | 14.5 K | 120.35 K | |
| KTN | Kootenay Silver Inc | 9.90 | 0.10 | 1.02 | 27.11 K | 268.39 K | |
| RET-A | Reitmans (Canada) Limited | 10.4729 | 0.0569 | 0.55 | 58.54 K | 613.13 K |