Gainer Valuations for 1 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 1 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.0964 | 63.2 B | 0.2485 | 8.73 | 574.5 K | 1.78 M |
| IMO | Imperial Oil Ltd | 27.4843 | 60.13 B | 0.6195 | 2.31 | 100.6 K | 2.76 M |
| GSAT | Globalstar | 15.60 | 11.17 B | 0.75 | 5.05 | 11.01 K | 171.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2315 | 3.74 B | 0.1493 | 2.11 | 35.78 K | 258.72 K |
| SEB | Seaboard Corporation | 1260.7511 | 3.59 B | 29.0719 | 2.36 | 1.2 K | 1.51 M |
| UEC | Uranium Energy | 3.72 | 3.58 B | 0.06 | 1.64 | 481.45 K | 1.79 M |
| NHC | National Healthcare Corp | 23.3506 | 3.3 B | 0.4115 | 1.79 | 7.4 K | 172.79 K |
| PRK | Park National Corp | 27.1335 | 3.23 B | 0.3613 | 1.35 | 41.7 K | 1.13 M |
| TGB | Taseko Mines Ltd | 4.68 | 2.64 B | 0.16 | 3.54 | 1.73 M | 8.1 M |
| NOG | Northern Oil and Gas | 101.9945 | 2.64 B | 1.9428 | 1.94 | 32.3 K | 3.29 M |
| NG | Novagold Resources Inc | 5.4606 | 2.53 B | 0.1989 | 3.78 | 2.69 M | 14.7 M |
| SVM | Silvercorp Metals Inc | 5.6103 | 2.04 B | 0.0342 | 0.61 | 1.1 M | 6.18 M |
| CET | Central Securities Corp | 7.5268 | 1.68 B | 0.0771 | 1.03 | 16.7 K | 125.7 K |
| TMP | Tompkinstrustco | 21.8848 | 1.44 B | 0.4951 | 2.31 | 70.9 K | 1.55 M |
| REPX | Riley Exploration Permian Inc | 45.6927 | 947.46 M | 3.2805 | 7.73 | 1.4 K | 63.92 K |
| BHB | Bar Harbor Bankshares | 6.9318 | 693.94 M | 0.1644 | 2.43 | 13.05 K | 90.46 K |
| OBE | Obsidian Energy Ltd | 99.4243 | 640.19 M | 2.6987 | 2.79 | 507.96 K | 50.5 M |
| THM | International Tower Hill Mines Ltd | 6.2993 | 413.24 M | 0.0493 | 0.79 | 113.4 K | 714.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.4414 | 380.82 M | 0.063 | 1.44 | 52.5 K | 233.17 K |
| GTE | Gran Tierra Energy Inc | 59.00 | 339.29 M | 4.10 | 7.47 | 220.35 K | 13 M |
| NAK | Northern Dynasty Minerals | 9.69 | 339.25 M | 0.24 | 2.54 | 398.91 K | 3.87 M |
| IDR | Idaho Strategic Resources | 3.22 | 299.75 M | 0.14 | 4.55 | 857 | 2.76 K |
| ACU | Acme United Corp | 7.4536 | 269.21 M | 0.4448 | 6.35 | 3.4 K | 25.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8498 | 268.02 M | 0.0667 | 1.15 | 56.3 K | 329.34 K |
| PLX | Protalix Biotherapeutics | 69.30 | 252.19 M | 1.70 | 2.51 | 47.11 K | 3.26 M |
| BKTI | Bk Technologies Inc | 16.5528 | 252.1 M | 0.7662 | 4.85 | 14.88 K | 246.27 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.4537 | 250.45 M | 0.1631 | 3.8 | 111.5 K | 496.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.3626 | 234.81 M | 0.0232 | 0.69 | 125.8 K | 423.02 K |
| CMT | Core Molding Technologies Inc | 3.1354 | 200.01 M | 0.2374 | 8.19 | 3.2 K | 10.03 K |
| NEN | New England Realty Associates | 11.4171 | 159.52 M | 0.5504 | 5.07 | 12.3 K | 140.43 K |
| USBC | USBC, Inc. | 600.00 | 151.77 M | 60.00 | 11.11 | 5 | 3 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 136.84 M | 5.00 | 2.56 | 548 | 109.6 K |
| SIF | Sifco Industries | 13.7122 | 133.8 M | 0.1048 | 0.77 | 900 | 12.34 K |
| LODE | Comstock Mining Inc | 400.00 | 120.17 M | 55.00 | 15.94 | 129 | 51.6 K |
| BCV | Bancroft Convertible Fund | 5.1786 | 119.42 M | 0.0648 | 1.27 | 5.7 K | 29.52 K |
| OPHC | Optimumbank Hlds | 191.984 | 114.56 M | 15.984 | 9.08 | 5 | 959.92 |
| EP | Empire Petroleum Corp | 10.2144 | 99.85 M | 0.4643 | 4.76 | 494 | 5.05 K |
| CEV | Eaton Vance California Muni Income Trust | 5.4168 | 74.34 M | 0.0346 | 0.64 | 8.75 K | 47.4 K |
| IOR | Income Opportunity Realty Trust | 6.76 | 74.21 M | 0.50 | 7.99 | 100 | 676 |
| CVU | CPI Aerostructures | 6.55 | 61.08 M | 0.15 | 2.34 | 13.65 K | 89.41 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | 0.20 | 2.67 | 4.61 K | 35.5 K |
| DIT | Amcon Distributing Company | 45.6894 | 58.48 M | 0.869 | 1.94 | 1.2 K | 54.83 K |
| WWR | Westwater Resources | 4260.00 | 51.65 M | 60.00 | 1.43 | 26 | 110.76 K |
| AGIG | AGIG | 1838.3417 | 36 M | 149.2881 | 8.84 | 3.91 K | 7.19 M |
| CPHI | China Pharma Holdings | 370.00 | 24.08 M | 3.00 | 0.82 | 1.15 K | 423.65 K |
| BRN | Barnwell Industries | 3.9198 | 12.31 M | 0.0292 | 0.75 | 2.2 K | 8.62 K |
| INUV | Inuvo Inc | 42.00 | 6.35 M | 1.00 | 2.44 | 469 | 19.7 K |
| ITP | IT Tech Packaging Inc | 101.1067 | 978.9 K | 4.5692 | 4.73 | 9.18 K | 928.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 4.80 | 0.30 | 6.67 | 74 | 355.2 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4169.4399 | 5.75 T | 34.8701 | 0.84 | 19.92 M | 83.07 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.262 | 5.17 T | 0.1309 | 2.14 | 550.09 M | 3.44 B |
| MSFT | Microsoft Corporation | 21.7182 | 3.87 T | 0.2619 | 1.22 | 43.81 M | 951.37 M |
| GOOGL | Alphabet Inc Class A | 13.2213 | 3.61 T | 0.1462 | 1.12 | 89.43 M | 1.18 B |
| GOOG | Alphabet Inc Class C | 13.1595 | 3.57 T | 0.1455 | 1.12 | 89.85 M | 1.18 B |
| AMZN | Amazon.com Inc | 6.227 | 2.88 T | 0.307 | 5.19 | 266.01 M | 1.66 B |
| MU | Micron Technology | 9.5286 | 917.92 B | 0.6925 | 7.84 | 39.16 M | 373.13 M |
| AMD | Advanced Micro Devices | 8.21 | 906.8 B | 0.30 | 3.79 | 14.86 M | 121.97 M |
| ASML | ASML Holding N.V. ADR | 29.4679 | 591.39 B | 0.6633 | 2.3 | 1.7 M | 50.02 M |
| COST | Costco Wholesale | 43.8267 | 481.95 B | 0.4835 | 1.12 | 4.03 M | 176.67 M |
| CSCO | Cisco Systems Inc | 15.8326 | 397.26 B | 0.1738 | 1.11 | 41.78 M | 661.45 M |
| INTC | Intel Corp | 13.6228 | 332.19 B | 0.222 | 1.66 | 51.2 M | 697.53 M |
| AMAT | Applied Materials | 9.6735 | 313.53 B | 0.2012 | 2.12 | 16.47 M | 159.28 M |
| TXN | Texas Instruments | 16.1222 | 283.24 B | 0.1636 | 1.03 | 14.89 M | 240.1 M |
| AMGN | Amgen Inc | 38.4879 | 253.21 B | 0.1961 | 0.51 | 5.64 M | 217.02 M |
| LIN | Linde Plc | 55.9606 | 241.73 B | 0.6769 | 1.22 | 1.91 M | 106.97 M |
| KLAC | K L A-Tencor Corp | 17.1104 | 209.79 B | 0.5734 | 3.47 | 3.65 M | 62.51 M |
| ADI | Analog Devices | 20.5479 | 198.23 B | 0.3997 | 1.98 | 3.63 M | 74.58 M |
| PEP | Pepsico Inc | 38.9695 | 196.15 B | 0.5898 | 1.54 | 9.02 M | 351.37 M |
| ISRG | Intuitive Surg Inc | 39.8477 | 158.81 B | 1.2766 | 3.31 | 4.94 M | 196.84 M |
| MRVL | Marvell Technology Inc | 17.1041 | 151.88 B | 0.6474 | 3.93 | 12.38 M | 211.69 M |
| VRTX | Vertex Pharmaceutic | 41.43 | 138.69 B | 0.89 | 2.2 | 1.16 M | 48.24 M |
| STX | Seagate Technology | 11.033 | 126.65 B | 0.7441 | 7.23 | 20.62 M | 227.5 M |
| SBUX | Starbucks Corporation | 9.3134 | 125.29 B | 0.152 | 1.66 | 12.7 M | 118.31 M |
| ADP | Automatic Data Processing, Inc. | 24.5449 | 120.94 B | 0.2106 | 0.87 | 3.32 M | 81.39 M |
| BKNG | Booking Holdings Inc | 9.3666 | 119.15 B | 0.4645 | 5.22 | 41.45 M | 388.22 M |
| WDC | Western Digital Cp | 24.3296 | 117.28 B | 1.1118 | 4.79 | 9.81 M | 238.72 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.346 | 116.04 B | 0.2298 | 1.2 | 1.26 M | 24.35 M |
| EQIX | Equinix Inc | 72.2867 | 105.73 B | 2.4613 | 3.52 | 835.3 K | 60.38 M |
| REGN | Regeneron Pharmaceuticals | 25.1998 | 99.25 B | 0.9039 | 3.72 | 624.5 K | 15.74 M |
| CSX | CSX Corp | 4.0776 | 96.14 B | 0.0726 | 1.81 | 28.59 M | 116.57 M |
| ADBE | Adobe Systems Inc | 34.89 | 92.47 B | 0.24 | 0.69 | 4.96 M | 173.23 M |
| INTU | Intuit Inc | 29.0374 | 91.57 B | 0.4766 | 1.67 | 2.81 M | 81.63 M |
| CDNS | Cadence Design Systems, Inc. | 5.76 | 90.34 B | 0.06 | 1.05 | 1.59 M | 9.14 M |
| CTAS | Cintas Corp | 5.1233 | 90.24 B | 0.0612 | 1.21 | 5.39 M | 27.62 M |
| MNST | Monster Beverage Cp | 3.4875 | 88.94 B | 0.0225 | 0.65 | 16.22 M | 56.56 M |
| CMCSA | Comcast Corporation | 5.4696 | 88.85 B | 0.1268 | 2.37 | 49.09 M | 268.51 M |
| SNPS | Synopsys Inc | 22.08 | 88.56 B | 0.18 | 0.82 | 2.02 M | 44.64 M |
| MDLZ | Mondelez Intl Inc | 19.4523 | 84.43 B | 0.1965 | 1.02 | 13.29 M | 258.52 M |
| ROST | Ross Stores Inc | 10.5028 | 77.39 B | 0.082 | 0.79 | 9 M | 94.49 M |
| MELI | MercadoLibre Inc | 41.415 | 76.65 B | 1.5504 | 3.89 | 582.3 K | 24.12 M |
| HON | Honeywell International Inc. Common Stock | 25.8053 | 72.15 B | 0.2608 | 1.02 | 5.06 M | 130.56 M |
| MPWR | Monolithic Power Sys | 17.8146 | 72.11 B | 0.4614 | 2.66 | 620.4 K | 11.05 M |
| AEP | American Electric Power Company | 18.403 | 70.36 B | 0.1735 | 0.95 | 2.96 M | 54.56 M |
| FAST | Fastenal Company | 3.7583 | 63.66 B | 0.0461 | 1.24 | 13.04 M | 48.99 M |
| NDAQ | Nasdaq Inc | 4.929 | 61.31 B | 0.0446 | 0.91 | 5.84 M | 28.77 M |
| PCAR | Paccar Inc | 13.7915 | 56.93 B | 0.2603 | 1.92 | 3.22 M | 44.39 M |
| GRMN | Garmin Ltd | 18.941 | 56.64 B | 0.3033 | 1.63 | 2.48 M | 46.93 M |
| IDXX | Idexx Laboratories | 27.11 | 55.35 B | 0.71 | 2.69 | 815.81 K | 22.12 M |
| ADSK | Autodesk Inc | 28.15 | 54.34 B | 0.27 | 0.97 | 3.61 M | 101.54 M |
| EBAY | Ebay Inc | 8.9146 | 53.86 B | 0.321 | 3.74 | 44.65 M | 398.04 M |
| XEL | XCEL Energy Inc | 12.0535 | 52.06 B | 0.1204 | 1.01 | 1.52 M | 18.38 M |
| MSTR | Strategy | 9.067 | 51.79 B | 0.205 | 2.31 | 1.07 M | 9.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3004 | 49.07 B | 0.1961 | 0.81 | 5.6 M | 136.07 M |
| EXC | Exelon Corp | 16.9193 | 47.2 B | 0.4414 | 2.68 | 8.17 M | 138.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.6284 | 47.17 B | 0.3009 | 1.41 | 204.7 K | 4.43 M |
| COHR | Coherent Inc | 13.6372 | 46.19 B | 0.4333 | 3.28 | 182.2 K | 2.48 M |
| TER | Teradyne Inc | 9.56 | 41.49 B | 0.3681 | 4 | 4.23 M | 40.41 M |
| PAYX | Paychex Inc | 17.8222 | 41.07 B | 0.2059 | 1.17 | 2.31 M | 41.26 M |
| UAL | United Airlines Holdings Inc | 18.03 | 38.46 B | 0.88 | 5.13 | 13.44 M | 242.3 M |
| BIIB | Biogen Inc | 56.78 | 37.46 B | 1.77 | 3.22 | 2.57 M | 145.81 M |
| NTAP | Netapp Inc | 23.0947 | 35.97 B | 1.0644 | 4.83 | 9.05 M | 209.04 M |
| ACGL | Arch Capital Grp Ltd | 7.9241 | 35.54 B | 0.1077 | 1.38 | 4.49 M | 35.57 M |
| ESLT | Elbit Systems Ltd | 47.7257 | 34 B | 0.7797 | 1.66 | 7.7 K | 367.49 K |
| FISV | Fiserv Inc | 11.7066 | 34 B | 0.1675 | 1.45 | 6.19 M | 72.49 M |
| STLD | Steel Dynamics Inc | 11.5506 | 33.99 B | 0.2424 | 2.14 | 4.46 M | 51.56 M |
| MCHP | Microchip Technology | 9.0943 | 33.74 B | 0.1423 | 1.59 | 3.41 M | 30.97 M |
| ILMN | Illumina Inc | 36.9553 | 32.2 B | 1.6246 | 4.6 | 2.64 M | 97.64 M |
| EXPE | Expedia Group Inc | 30.5249 | 30.82 B | 1.1746 | 4 | 2.56 M | 78.04 M |
| WTW | Weight Watchers International, Inc | 58.184 | 30.82 B | 0.7522 | 1.31 | 345.38 K | 20.1 M |
| FLEX | Flextronics Intl Ltd | 5.208 | 29.17 B | 0.1455 | 2.87 | 6.01 M | 31.3 M |
| CINF | Cincinnati Financial | 15.9898 | 29.13 B | 0.2861 | 1.82 | 1.16 M | 18.62 M |
| CTSH | Cognizant Tech Sol | 22.2634 | 28.8 B | 1.0365 | 4.88 | 14.4 M | 320.5 M |
| ON | On Semiconductor | 8.20 | 28.66 B | 0.24 | 3.02 | 10.27 M | 84.24 M |
| ULTA | Ulta Beauty Inc | 18.9084 | 28.18 B | 0.7812 | 4.31 | 360 K | 6.81 M |
| VRSN | Verisign Inc | 21.3362 | 28.17 B | 0.4361 | 2.09 | 5 M | 106.61 M |
| TCOM | Trip.com Group Ltd ADR | 19.4405 | 27.46 B | 0.4179 | 2.2 | 4.86 M | 94.44 M |
| BIDU | Baidu Inc ADR | 52.291 | 27.15 B | 0.423 | 0.82 | 10.27 M | 536.77 M |
| INSM | Insmed Inc | 10.70 | 26.49 B | 0.30 | 2.88 | 1.64 M | 17.51 M |
| CASY | Casey's General Stor | 26.7487 | 26.39 B | 0.3044 | 1.15 | 247.14 K | 6.61 M |
| UTHR | United Therapeutic | 58.48 | 25.37 B | 1.07 | 1.86 | 813.39 K | 47.57 M |
| INCY | Incyte Corp | 11.50 | 24.92 B | 0.84 | 7.88 | 3.25 M | 37.35 M |
| TROW | T Rowe Price Group | 29.5067 | 23.61 B | 0.2367 | 0.81 | 1.05 M | 30.89 M |
| ENTG | Entegris Inc | 4.5575 | 23.56 B | 0.2777 | 6.49 | 2.53 M | 11.55 M |
| RGLD | Royal Gold Inc | 37.5518 | 22.72 B | 0.4296 | 1.16 | 871.2 K | 32.72 M |
| PTC | Ptc Inc | 17.91 | 21.31 B | 0.50 | 2.87 | 1.1 M | 19.67 M |
| SWKS | Skyworks Solutions | 12.3733 | 20.61 B | 0.3159 | 2.62 | 9.26 M | 114.57 M |
| WWD | Woodward Inc | 26.0563 | 19.99 B | 0.3218 | 1.25 | 435.07 K | 11.34 M |
| SBAC | SBA Communications | 32.6049 | 19.84 B | 0.1651 | 0.51 | 1.26 M | 40.95 M |
| LNT | Alliant Energy Corp | 9.2973 | 19.09 B | 0.1674 | 1.83 | 1.08 M | 10.08 M |
| NDSN | Nordson Corp | 28.267 | 18.34 B | 0.5228 | 1.88 | 558.2 K | 15.78 M |
| FFIV | F5 Networks Inc | 58.25 | 18.18 B | 2.45 | 4.39 | 2.14 M | 124.9 M |
| GEN | Gen Digital Inc | 5.9616 | 18.18 B | 0.0464 | 0.78 | 13.1 M | 78.1 M |
| CHTR | Charter Communications | 30.10 | 17.71 B | 0.35 | 1.18 | 24.8 K | 746.48 K |
| HAS | Hasbro Inc | 21.5258 | 17.35 B | 0.1672 | 0.78 | 1.67 M | 35.92 M |
| EXEL | Exelixis Inc | 6.85 | 17.25 B | 0.38 | 5.87 | 780.97 K | 5.35 M |
| PAA | Plains All American Pipeline LP | 9.1219 | 17.03 B | 0.176 | 1.97 | 700.8 K | 6.39 M |
| LAMR | Lamar Advertis A | 17.751 | 16.51 B | 0.9231 | 5.49 | 1.29 M | 22.98 M |
| PAAS | Pan Amer Silver Corp | 16.7682 | 16.22 B | 0.2232 | 1.35 | 1.02 M | 17.06 M |
| NWS | News Cp Cl B | 14.1875 | 16.1 B | 0.36 | 2.6 | 1.89 M | 26.83 M |
| JAZZ | Jazz Pharma Plc | 10.34 | 15.93 B | 0.56 | 5.73 | 428.3 K | 4.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6108 | 2.14 T | 0.1329 | 2.05 | 13.62 M | 90.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 122801.00 | 1.26 T | 3001.00 | 2.51 | 2.71 K | 333.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.91 | 1.26 T | 1.78 | 2.22 | 16.67 M | 1.37 B |
| V | Visa Inc | 19.34 | 795.36 B | 0.3431 | 1.81 | 13.5 M | 261.09 M |
| XOM | Exxon Mobil Corporation | 39.0037 | 680.05 B | 0.2386 | 0.62 | 18.8 M | 733.22 M |
| JNJ | Johnson & Johnson | 39.705 | 675.03 B | 0.2442 | 0.62 | 9.22 M | 366.06 M |
| MA | Mastercard Inc | 21.3815 | 575.61 B | 0.7689 | 3.73 | 24.26 M | 518.8 M |
| KO | Coca-Cola Company | 16.1718 | 419.74 B | 0.1669 | 1.04 | 39.45 M | 637.97 M |
| CVX | Chevron Corp | 38.367 | 416.11 B | 0.2688 | 0.71 | 7.43 M | 284.99 M |
| MRK | Merck & Company | 20.6045 | 362.83 B | 0.2157 | 1.06 | 12.37 M | 254.94 M |
| UNH | Unitedhealth Group Inc | 26.5586 | 361.04 B | 0.1404 | 0.53 | 10.97 M | 291.37 M |
| HD | Home Depot | 21.3062 | 350.5 B | 0.1559 | 0.74 | 14.18 M | 302.16 M |
| RY | Royal Bank of Canada | 29.4026 | 281.79 B | 0.5183 | 1.79 | 1.17 M | 34.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.38 | 277.29 B | 0.64 | 1.17 | 1.31 M | 72.33 M |
| CAT | Caterpillar Inc | 38.9133 | 275.29 B | 0.5381 | 1.4 | 8.4 M | 326.86 M |
| RTX | Raytheon Technologies | 30.3677 | 271.63 B | 0.4317 | 1.44 | 5.88 M | 178.7 M |
| SAP | SAP Ag ADR | 33.8935 | 270.2 B | 0.5166 | 1.55 | 1.55 M | 52.43 M |
| BML-PG | Bank of America Corporation | 8.2856 | 260.57 B | 0.0583 | 0.71 | 9.25 K | 76.64 K |
| BML-PH | Bank of America Corporation | 8.15 | 256.72 B | 0.2212 | 2.79 | 52.02 K | 424 K |
| BML-PL | Bank of America Corporation | 8.0719 | 237.31 B | 0.0732 | 0.92 | 78.87 K | 636.62 K |
| IBM | International Business Machines | 70.6604 | 234.6 B | 0.7749 | 1.11 | 4.79 M | 338.34 M |
| BHP | BHP Billiton Ltd ADR | 27.5813 | 208.55 B | 0.6429 | 2.39 | 5.09 M | 140.49 M |
| DIS | Walt Disney Company | 26.8402 | 206.6 B | 0.2553 | 0.96 | 8.68 M | 233 M |
| TD | Toronto Dominion Bank | 16.5167 | 202.95 B | 0.2219 | 1.36 | 1.47 M | 24.33 M |
| APH | Amphenol Corp | 4.6535 | 195.84 B | 0.093 | 2.04 | 5.45 M | 25.38 M |
| TTE | Totalenergies Se ADR | 13.8529 | 193.12 B | 0.0743 | 0.54 | 2.85 M | 39.49 M |
| DE | Deere & Company | 42.7929 | 186.51 B | 0.7268 | 1.73 | 3.53 M | 151.04 M |
| WELL | Welltower Inc | 21.6179 | 181.46 B | 0.1721 | 0.8 | 1.37 M | 29.6 M |
| NVO | Novo Nordisk A/S ADR | 11.5194 | 181.18 B | 0.1471 | 1.29 | 195.69 K | 2.25 M |
| NEE | Nextera Energy | 8.0872 | 180.35 B | 0.1724 | 2.18 | 14.04 M | 113.55 M |
| CRM | Salesforce.com Inc | 17.4685 | 179.42 B | 0.7268 | 4.34 | 10.42 M | 182.06 M |
| PFE | Pfizer Inc | 8.5673 | 167.86 B | 0.0965 | 1.14 | 48.09 M | 411.98 M |
| COP | ConocoPhillips | 21.5472 | 165.62 B | 0.4009 | 1.9 | 11.43 M | 246.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.4122 | 165.56 B | 0.6621 | 1.8 | 267.1 K | 9.99 M |
| DHR | Danaher Corp | 15.0936 | 165.42 B | 0.2765 | 1.87 | 6.96 M | 105.01 M |
| SONY | Sony Group Corp ADR | 5.7867 | 154.7 B | 0.1147 | 2.02 | 3.93 M | 22.76 M |
| BX | Blackstone Inc | 6.0887 | 151.73 B | 0.0561 | 0.93 | 2.34 M | 14.23 M |
| T | American Telephone and Telegraph Inc. | 7.0038 | 149.95 B | 0.0532 | 0.77 | 24.91 M | 174.44 M |
| SCCO | Southern Copper Corp | 15.4574 | 147.29 B | 0.37 | 2.45 | 3.09 M | 47.7 M |
| CB | Chubb Ltd | 31.8278 | 141.5 B | 0.2777 | 0.88 | 1.89 M | 60.05 M |
| LMT | Lockheed Martin Corp | 48.1308 | 140.92 B | 0.6714 | 1.41 | 2.44 M | 117.28 M |
| ETN | Eaton Corp | 22.8584 | 140.1 B | 0.6139 | 2.76 | 3.98 M | 90.99 M |
| BA | Boeing Company | 50.2117 | 138.31 B | 0.6591 | 1.33 | 5.27 M | 264.39 M |
| RIO | Rio Tinto Plc ADR | 20.0108 | 138.2 B | 0.2717 | 1.38 | 3.56 M | 71.17 M |
| PGR | Progressive Corp | 10.0407 | 135.3 B | 0.0756 | 0.76 | 2.45 M | 24.59 M |
| HDB | Hdfc Bank Ltd ADR | 4.7351 | 133.85 B | 0.0313 | 0.67 | 3.9 M | 18.47 M |
| BTI | British American Tobacco Industries ADR | 13.1678 | 131.17 B | 0.0963 | 0.74 | 295.6 K | 3.89 M |
| MDT | Medtronic Inc | 29.4245 | 129.97 B | 0.3483 | 1.2 | 5.03 M | 147.89 M |
| LOW | Lowe's Companies | 17.8922 | 129.94 B | 0.2014 | 1.14 | 9.7 M | 173.58 M |
| MO | Altria Group | 8.2853 | 128.73 B | 0.0613 | 0.75 | 10.42 M | 86.35 M |
| IBN | Icici Bank Ltd ADR | 5.8389 | 124.73 B | 0.0961 | 1.67 | 11.57 M | 67.58 M |
| MCK | Mckesson Corp | 53.3983 | 124.67 B | 1.1051 | 2.11 | 1.47 M | 78.34 M |
| NEM | Newmont Mining Corp | 35.4266 | 123.11 B | 0.7046 | 2.03 | 8.05 M | 285.08 M |
| PH | Parker-Hannifin Corp | 47.0915 | 122.69 B | 1.0683 | 2.32 | 3.11 M | 146.54 M |
| SYK | Stryker Corp | 43.9274 | 121.36 B | 0.5877 | 1.36 | 1.03 M | 45.29 M |
| BMO | Bank of Montreal | 27.112 | 120.84 B | 0.6032 | 2.28 | 472 K | 12.8 M |
| BP | BP Plc ADR | 22.8812 | 116.57 B | 0.3264 | 1.45 | 6.02 M | 137.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.5954 | 114.84 B | 0.1711 | 1.64 | 13.51 M | 143.18 M |
| CVS | CVS Corp | 23.1536 | 114.54 B | 0.4441 | 1.96 | 11.96 M | 277.01 M |
| BNS | Bank of Nova Scotia | 21.3776 | 113.74 B | 0.3836 | 1.83 | 292.8 K | 6.26 M |
| SO | Southern Company | 16.0106 | 109.25 B | 0.1449 | 0.91 | 2.97 M | 47.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.2082 | 107.49 B | 0.2615 | 1.38 | 3.88 M | 74.5 M |
| ENB | Enbridge Inc | 10.1966 | 106.78 B | 0.2318 | 2.33 | 470.8 K | 4.8 M |
| CM | Canadian Imperial Bank of Commerce | 13.8155 | 105.81 B | 0.3009 | 2.23 | 465.8 K | 6.44 M |
| GLW | Corning Inc | 12.0723 | 103.76 B | 0.0951 | 0.79 | 8.69 M | 104.89 M |
| VLO | Valero Energy Corp | 10.0753 | 101.43 B | 0.0685 | 0.68 | 6.41 M | 64.59 M |
| ICE | Intercontinental Exchange | 18.4476 | 100.92 B | 0.1365 | 0.75 | 3.94 M | 72.74 M |
| CNQ | Canadian Natural Resources | 9.262 | 100.79 B | 0.1676 | 1.84 | 6.06 M | 56.17 M |
| DUK | Duke Energy Corp | 24.8026 | 100.4 B | 0.2105 | 0.86 | 1.79 M | 44.46 M |
| GD | General Dynamics Corp | 50.7616 | 99.23 B | 0.9341 | 1.87 | 2.38 M | 121.06 M |
| EQNR | Equinor ASA ADR | 10.2084 | 97.82 B | 0.1257 | 1.25 | 1.32 M | 13.48 M |
| MMM | 3M Company | 41.7959 | 97.6 B | 0.223 | 0.54 | 3.04 M | 127.22 M |
| WM | Waste Management | 22.3928 | 95.55 B | 0.4462 | 2.03 | 2.4 M | 53.85 M |
| ING | ING Groep N.V. ADR | 5.127 | 95.09 B | 0.2355 | 4.81 | 5.35 M | 27.42 M |
| AEM | Agnico-Eagle Mines Ltd | 45.0186 | 94.01 B | 0.9192 | 2.08 | 2.07 M | 93.38 M |
| BN | Brookfield Corporation | 3.7574 | 93.89 B | 0.0409 | 1.1 | 4.58 M | 17.23 M |
| TT | Trane Technologies Plc | 15.8124 | 93 B | 0.3773 | 2.44 | 7.22 M | 114.15 M |
| PWR | Quanta Services | 18.8935 | 91.6 B | 0.1871 | 1 | 3.22 M | 60.78 M |
| FCX | Freeport-Mcmoran Inc | 27.4687 | 89.21 B | 0.4635 | 1.72 | 30.08 M | 826.26 M |
| MCO | Moody's Corp | 22.5371 | 88.79 B | 0.4562 | 2.07 | 2.19 M | 49.44 M |
| AMT | American Tower Corp | 31.0672 | 88.23 B | 0.1954 | 0.63 | 2.66 M | 82.53 M |
| JCI | Johnson Controls Intl | 8.5485 | 87.6 B | 0.1582 | 1.89 | 3.59 M | 30.72 M |
| ECL | Ecolab Inc | 35.0946 | 86.34 B | 0.1823 | 0.52 | 2.51 M | 88.17 M |
| WMB | Williams Companies | 8.0892 | 86.16 B | 0.1907 | 2.41 | 6.68 M | 54.05 M |
| SHW | Sherwin-Williams Company | 17.8914 | 85.95 B | 0.1011 | 0.57 | 2.56 M | 45.82 M |
| ITW | Illinois Tool Works Inc | 31.2764 | 82.05 B | 0.3868 | 1.25 | 2.14 M | 66.8 M |
| TRV | The Travelers Companies Inc | 36.4272 | 81.85 B | 0.3363 | 0.93 | 4.33 M | 157.74 M |
| CP | Canadian Pacific Railway | 8.4573 | 81.54 B | 0.3289 | 4.05 | 2.67 M | 22.59 M |
| EOG | Eog Resources | 33.7586 | 80.66 B | 0.214 | 0.64 | 4.08 M | 137.68 M |
| EPD | Enterprise Products Partners LP | 5.8704 | 80.14 B | 0.048 | 0.82 | 2.3 M | 13.51 M |
| CI | Cigna Corp | 31.2818 | 79.66 B | 0.2894 | 0.93 | 3.7 M | 115.78 M |
| E | Eni S.P.A. ADR | 16.6839 | 79.58 B | 0.2119 | 1.29 | 853.2 K | 14.23 M |
| SU | Suncor Energy Inc | 17.4986 | 79.4 B | 0.2505 | 1.45 | 6.49 M | 113.53 M |
| NOC | Northrop Grumman Corp | 41.1718 | 78.27 B | 1.1434 | 2.86 | 2.71 M | 111.56 M |
| CL | Colgate-Palmolive Company | 28.5372 | 77.9 B | 0.2895 | 1.02 | 3.97 M | 113.36 M |
| CNI | Canadian National Railway | 20.0373 | 76.5 B | 0.4464 | 2.28 | 1.79 M | 35.89 M |
| USB-PH | U.S. Bancorp | 12.0556 | 75.99 B | 0.074 | 0.62 | 73.83 K | 890.05 K |
| RSG | Republic Services | 20.4625 | 75.96 B | 0.5312 | 2.67 | 1.72 M | 35.12 M |
| FDX | Fedex Corp | 70.7449 | 75.56 B | 0.8656 | 1.24 | 2.42 M | 171.13 M |
| SLB | Schlumberger N.V. | 41.7738 | 75.22 B | 0.2176 | 0.52 | 12.84 M | 536.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 395.0439 | 7.84 M | 9.8148 | 2.55 | 1.98 K | 783.77 K |
| VLE | Valeura Energy Inc | 4.10 | 0.80 | 24.24 | 290.54 K | 1.19 M | |
| MARI | Marimaca Copper Corp | 13.75 | 2.00 | 17.02 | 17.37 K | 238.87 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 1.8052 | 9.65 | 242.09 K | 4.97 M | |
| SGY | Surge Energy Inc | 18.5054 | 1.2617 | 7.32 | 2.98 K | 55.07 K | |
| LUG | Lundin Gold Inc | 5.7866 | 0.3404 | 6.25 | 18.65 K | 107.92 K | |
| GTE | Gran Tierra Energy Inc | 61.50 | 3.50 | 6.03 | 142.82 K | 8.78 M | |
| KEI | Kolibri Global Energy Inc | 21.20 | 1.20 | 6 | 20.87 K | 442.44 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 3.29 K | 78.91 K | |
| HBP | Helix Biopharm | 14.60 | 0.60 | 4.29 | 3.64 K | 53.14 K | |
| ONEX | Onex Corp | 24.7264 | 0.9654 | 4.06 | 183.58 K | 4.54 M | |
| MXG | Maxim Power Corp | 3.2739 | 0.1266 | 4.02 | 1.9 K | 6.22 K | |
| NPI | Northland Power Inc | 4.8931 | 0.1853 | 3.94 | 500.44 K | 2.45 M | |
| NG | Novagold Res Inc | 5.0762 | 0.1853 | 3.79 | 494.59 K | 2.51 M | |
| MX | Methanex Corp | 18.1686 | 0.6335 | 3.61 | 726.07 K | 13.19 M | |
| AGI | Alamos Gold Inc Cls A | 10.9301 | 0.38 | 3.6 | 269.25 K | 2.94 M | |
| BCE-PC | BCE Inc Pref AC | 8.2911 | 0.2851 | 3.56 | 3.96 K | 32.83 K | |
| BTE | Baytex Energy Corp | 23.4018 | 0.7821 | 3.46 | 716.78 K | 16.77 M | |
| PNP | Pinetree Capital Ltd | 360.00 | 12.00 | 3.45 | 810 | 291.6 K | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | 0.2924 | 3.37 | 2.27 K | 20.33 K | |
| STLR | Stllr Gold Inc | 3.78 | 0.12 | 3.28 | 32.5 K | 122.85 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.4323 | 0.1379 | 3.21 | 1.5 K | 6.65 K | |
| TECK-B | Teck Resources Limited | 29.9219 | 0.9289 | 3.2 | 2.9 M | 86.84 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9607 | 0.1525 | 3.17 | 29 K | 143.87 K | |
| TPX-A | Molson Coors Canada Inc | 31.7903 | 0.9265 | 3 | 100 | 3.18 K | |
| BBD-B | Bombardier Inc Series B | 130.4476 | 3.7843 | 2.99 | 189.41 K | 24.71 M | |
| ACO-X | ATCO Ltd | 14.8431 | 0.4198 | 2.91 | 61.14 K | 907.52 K | |
| CLS | Celestica Inc Sv | 11.04 | 0.31 | 2.89 | 410.3 K | 4.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.8017 | 0.246 | 2.88 | 2 M | 17.6 M | |
| HBM | Hudbay Minerals Inc | 12.5479 | 0.3488 | 2.86 | 582.7 K | 7.31 M | |
| EQB | EQB Inc | 8.4011 | 0.2319 | 2.84 | 66 K | 554.47 K | |
| BBD-A | Bombardier Inc | 146.25 | 4.00 | 2.81 | 90.35 K | 13.21 M | |
| BCE | BCE Inc | 11.9125 | 0.3176 | 2.74 | 2.17 M | 25.86 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4023 | 0.2195 | 2.68 | 399.12 K | 3.35 M | |
| PGIC | Premium Global Income Split Corp | 47.409 | 1.2155 | 2.63 | 221 | 10.48 K | |
| TCL-A | Transcontinental Inc | 5.2001 | 0.1326 | 2.62 | 123.48 K | 642.1 K | |
| TKO | Taseko Mines Ltd | 4.90 | 0.12 | 2.51 | 365 K | 1.79 M | |
| NA | National Bank of Canada | 15.8571 | 0.3827 | 2.47 | 1.74 M | 27.62 M | |
| GIB-A | CGI Inc | 15.0228 | 0.3567 | 2.43 | 522.73 K | 7.85 M | |
| OVV | Ovintiv Inc | 118.6256 | 2.7548 | 2.38 | 483.2 K | 57.32 M | |
| VCM | Vecima Networks Inc | 3.8774 | 0.0891 | 2.35 | 1.6 K | 6.2 K | |
| PD | Precision Drilling Corp | 166.00 | 3.80 | 2.34 | 512.93 K | 85.15 M | |
| ELR | Eastern Platinum Ltd | 13.40 | 0.30 | 2.29 | 1.58 M | 21.23 M | |
| AETR | Aetherion Technologies Inc. | 150.70 | 3.20 | 2.17 | 10.73 K | 1.62 M | |
| WPRT | Westport Fuel Systems Inc | 150.70 | 3.20 | 2.17 | 10.73 K | 1.62 M | |
| AGF-B | AGF Management Limited | 6.0681 | 0.1283 | 2.16 | 95.97 K | 582.37 K | |
| FTS | Fortis Inc | 15.1514 | 0.3156 | 2.13 | 340.44 K | 5.16 M | |
| NDM | Northern Dynasty Minerals Ltd | 10.12 | 0.21 | 2.12 | 105.4 K | 1.07 M | |
| POW | Power Corp of Canada Sv | 13.146 | 0.2615 | 2.03 | 318.57 K | 4.19 M | |
| BCE-PY | BCE Inc Pref Y | 8.9966 | 0.1751 | 1.98 | 3.87 K | 34.8 K | |
| RCI-B | Rogers Communications Inc | 19.3029 | 0.3713 | 1.96 | 3.43 M | 66.11 M | |
| CCL-A | CCL Industries Inc | 4.243 | 0.0801 | 1.92 | 500 | 2.12 K | |
| LGD | Liberty Gold Corp | 19.12 | 0.36 | 1.92 | 53.82 K | 1.03 M | |
| WPK | Winpak Ltd | 6.5104 | 0.1196 | 1.87 | 664 | 4.32 K | |
| WJX | Wajax Corp | 8.839 | 0.1591 | 1.83 | 36.76 K | 324.92 K | |
| CIGI | Colliers International Group Inc | 11.6856 | 0.2056 | 1.79 | 18.19 K | 212.61 K | |
| GDL | Goodfellow Inc | 4.3537 | 0.0757 | 1.77 | 900 | 3.92 K | |
| IMO | Imperial Oil | 28.904 | 0.4985 | 1.75 | 298.89 K | 8.64 M | |
| MDI | Major Drilling Grp | 8.2982 | 0.1417 | 1.74 | 31.76 K | 263.54 K | |
| ALC | Algoma Central | 3.2471 | 0.055 | 1.72 | 310 | 1.01 K | |
| T | Telus Corp | 3.9888 | 0.0659 | 1.68 | 2.48 M | 9.88 M | |
| TA | Transalta Corp | 12.587 | 0.2032 | 1.64 | 488.59 K | 6.15 M | |
| CNR | Canadian National Railway Co. | 20.9034 | 0.3238 | 1.57 | 1.02 M | 21.36 M | |
| HPS-A | Hammond Power Solutions Inc | 6.608 | 0.0981 | 1.51 | 4 K | 26.42 K | |
| TECK-A | Teck Resources Limited | 30.6205 | 0.4526 | 1.5 | 1.33 K | 40.73 K | |
| BCE-PD | Bce Inc Pref D | 8.9976 | 0.1317 | 1.49 | 30.6 K | 275.33 K | |
| OBE | Obsidian Energy Ltd | 153.23 | 2.24 | 1.48 | 1.67 M | 255.97 M | |
| HLF | High Liner | 3.107 | 0.0446 | 1.46 | 39.6 K | 123.04 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8808 | 0.1123 | 1.45 | 1.7 K | 13.4 K | |
| TLO | Talon Metals Corp | 3.231 | 0.0455 | 1.43 | 100 | 323.1 | |
| ATRL | Atkinsrealis Group Inc | 40.8357 | 0.5722 | 1.42 | 159.12 K | 6.5 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0542 | 0.1399 | 1.41 | 3.3 M | 33.21 M | |
| JAG | Jaguar Mining Inc | 8310.2227 | 115.4199 | 1.41 | 341.65 K | 2.84 B | |
| BDT | Bird Construction Inc | 4.8032 | 0.064 | 1.35 | 54.6 K | 262.25 K | |
| IGM | Igm Financial Inc | 17.779 | 0.2366 | 1.35 | 124.68 K | 2.22 M | |
| BBD-PB | Bombardier Inc Pref B | 4.442 | 0.0584 | 1.33 | 7.3 K | 32.45 K | |
| PHX | Phx Energy Services Corp | 4.2222 | 0.055 | 1.32 | 24.57 K | 103.73 K | |
| CM | Canadian Imperial Bank of Commerce | 16.0548 | 0.2083 | 1.31 | 2.65 M | 42.48 M | |
| NOA | North American Construction Group Ltd | 8.8967 | 0.1147 | 1.31 | 9.7 K | 86.3 K | |
| ET | Evertz Technologies Ltd | 3.2441 | 0.041 | 1.28 | 5.8 K | 18.82 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.4196 | 0.0935 | 1.28 | 118.1 K | 876.25 K | |
| ENB | Enbridge Inc | 10.4942 | 0.1267 | 1.22 | 525.22 K | 5.51 M | |
| BCE-PS | Bce Inc Pref S | 9.0726 | 0.1093 | 1.22 | 2.45 K | 22.23 K | |
| K | Kinross Gold Corp | 16.7186 | 0.1992 | 1.21 | 1.7 M | 28.38 M | |
| CHR | Chorus Aviation Inc | 23.7597 | 0.2829 | 1.21 | 185.68 K | 4.41 M | |
| SSRM | Ssr Mining Inc | 17.258 | 0.2011 | 1.18 | 71.1 K | 1.23 M | |
| RCI-A | Rogers Communications Inc | 20.0822 | 0.2309 | 1.16 | 29.17 K | 585.84 K | |
| FRU | Freehold Royalties Ltd | 5.3231 | 0.0611 | 1.16 | 78 K | 415.21 K | |
| BMO | Bank of Montreal | 27.2883 | 0.3083 | 1.14 | 1.75 M | 47.63 M | |
| TOT | Total Energy Services Inc | 6.6975 | 0.0736 | 1.11 | 89.81 K | 601.54 K | |
| CGO | Cogeco Inc Sv | 20.7884 | 0.2281 | 1.11 | 1.65 K | 34.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7011 | 0.1271 | 1.1 | 240.28 K | 2.81 M | |
| CIU-PA | CU Inc Pref A | 8.4944 | 0.0922 | 1.1 | 1.9 K | 16.14 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.832 | 0.0811 | 1.05 | 36.2 K | 283.52 K | |
| BN-PC | Brookfield Corporation | 7.8588 | 0.0809 | 1.04 | 11.42 K | 89.76 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2077 | 0.033 | 1.04 | 11.11 K | 35.64 K | |
| ABX | Barrick Mining Corp | 29.6763 | 0.2964 | 1.01 | 4.24 M | 125.94 M | |
| BNS | Bank of Nova Scotia | 22.3133 | 0.2127 | 0.96 | 1.3 M | 28.98 M | |
| RY | Royal Bank of Canada | 30.6764 | 0.2889 | 0.95 | 1.59 M | 48.83 M | |
| S | Sherritt Intl Rv | 6.5287 | 0.0609 | 0.94 | 866.14 K | 5.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 82.26 | 79.59 B | 4.76 | 6.14 | 28.75 K | 2.37 M |
| MBGAF | Mercedes-Benz Group AG | 28.4202 | 43.72 B | 0.3889 | 1.39 | 504.6 K | 14.34 M |
| BRDCY | Bridgestone Corporation | 5.2995 | 31.99 B | 0.139 | 2.69 | 3.08 K | 16.32 K |
| GAMI | GAMCO Investors Inc | 17.9837 | 536.94 M | 0.5373 | 3.08 | 68.34 K | 1.23 M |
| ELCO | Elcom International Inc | 16.50 | 16.57 M | 1.10 | 7.14 | 5 | 82.5 |
| MRNJ | Metatron Inc | 18329.9766 | 1.52 M | 389.9922 | 2.17 | 3 | 54.99 K |
| NPHC | Nutra Pharma Corp | 23.60 | 1.43 M | 3.20 | 15.69 | 9.88 K | 233.1 K |
| SEII | Sharing Economy International Inc | 11160.00 | 645.17 K | 720.00 | 6.9 | 41 | 457.56 K |
| ERHE | ERHC Energy Inc | 73.00 | 287.94 K | 6.60 | 9.94 | 1.88 M | 137.26 M |
| DKAM | Drinks Americas Holdings Ltd | 86.2501 | 278.3 K | 1.875 | 2.22 | 895 | 77.19 K |
| ZVOI | Zovio Inc | 17.99 | 137.92 K | 1.11 | 6.58 | 492.78 K | 8.87 M |
| PJET | Priority Aviation Inc | 575.00 | 98.01 K | 360.00 | 167.44 | 1.56 K | 896.42 K |
| VALV | Shengkai Innovations Inc | 19.30 | 42.98 K | 1.14 | 6.28 | 20.41 K | 393.89 K |
| CGLO | Hash Labs Inc | 36.00 | 7.64 K | 0.80 | 2.27 | 4.85 M | 174.66 M |
| CGIP | Celadon Group Inc | 12.0222 | 5.66 K | 0.2126 | 1.8 | 75.41 K | 906.59 K |
| CBKCQ | Christopher & Banks Corporation | 6.8153 | 3.86 K | 0.3627 | 5.62 | 134.47 K | 916.46 K |
| EVKG | Ever-Glory International Group Inc. | 3.63 | 2.92 K | 0.19 | 5.52 | 10.8 K | 39.2 K |
| CYRNQ | CYRNQ | 78.60 | 799 | 1.00 | 1.29 | 1.88 K | 147.45 K |
| SPDC | Speed Commerce Inc | 31.3616 | 603 | 0.8016 | 2.62 | 4.45 K | 139.53 K |
| PRXIQ | Premier Exhibitions Inc | 13.20 | 491 | 0.60 | 4.76 | 8.56 K | 112.98 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 1.92 | 3.19 | 2.42 K | 150.3 K |
| PARD | Poniard Pharmaceuticals Inc | 63.20 | 149 | 0.80 | 1.28 | 14.21 K | 897.82 K |
| CCTL | Coin Citadel | 19.80 | 37 | 2.80 | 16.47 | 241 | 4.77 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | 100.00 | 100 | 199 | 39.8 K | |
| UCSO | United Consortium Ltd | 18.00 | 5.00 | 38.46 | 442.65 K | 7.97 M | |
| HDYNQ | Hyperdynamics Corporation | 10.56 | 0.80 | 8.2 | 133.16 K | 1.41 M | |
| IZNN | IZON Network Inc | 50.575 | 3.825 | 8.18 | 7.97 K | 403.13 K | |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | 23.9434 | 5.26 | 4 | 1.92 K | |
| PMMEF | Premium Exploration Inc | 3.504 | 0.129 | 3.82 | 31.5 K | 110.38 K | |
| SRSCQ | Sears Canada Inc | 11.915 | 0.2314 | 1.98 | 1.4 K | 16.68 K | |
| AFPW | AlumiFuel Power Corporation | 2650.00 | 25.00 | 0.95 | 7 | 18.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 260.00 | 6.48 M | 10.00 | 4 | 90 | 23.4 K |
| AZR | Azarga Metals Corp | 127.50 | 367.62 K | 2.50 | 2 | 11 K | 1.4 M |
| QYOU | QYOU Media Inc | 22.20 | 6.60 | 42.31 | 633 | 14.05 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 172 | 688 | |
| JZR | Jazz Resources Inc | 3.20 | 0.64 | 25 | 188 | 601.6 | |
| FCI | First Canadian Graphite Inc. | 300.00 | 60.00 | 25 | 28 | 8.4 K | |
| WINS | Winshear Gold Corp | 18.1302 | 3.33 | 22.5 | 107 | 1.94 K | |
| COMP | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 37 | 584.21 | |
| USS | Uniserve Communications Corporation | 15.7895 | 2.6316 | 20 | 37 | 584.21 | |
| SGLD | Scorpio Gold Corporation | 8.64 | 1.44 | 20 | 2.8 K | 24.19 K | |
| GR | Great Atlantic Resources Corp | 72.00 | 12.00 | 20 | 1.85 K | 133.34 K | |
| VLI | Vision Lithium Inc | 4.30 | 0.70 | 19.44 | 1.61 M | 6.91 M | |
| STRM | Storm Exploration Inc. | 24.00 | 3.84 | 19.05 | 104 | 2.5 K | |
| SEVA | Seva Mining Corp. | 4.90 | 0.70 | 16.67 | 57 | 279.3 | |
| FUSE | Fuse Cobalt Inc | 140.00 | 20.00 | 16.67 | 76 | 10.64 K | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 11 | 1.16 K | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 2.59 K | 49.69 K | |
| OPW | Opawica Explorations Inc | 384.00 | 48.00 | 14.29 | 200 K | 76.8 M | |
| TNO-H | Terreno Resources Corp | 4.00 | 0.50 | 14.29 | 500 | 2 K | |
| PX | Pelangio Exploration Inc | 3.30 | 0.40 | 13.79 | 28.27 K | 93.29 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 2.00 | 12.5 | 120 | 2.16 K | |
| LOD | Lode Gold Resources Inc. | 34.20 | 3.60 | 11.76 | 189 | 6.46 K | |
| TIG | Triumph Gold Corp | 33.00 | 3.00 | 10 | 3.29 K | 108.41 K | |
| VLC | Velocity Minerals Ltd | 7.40 | 0.60 | 8.82 | 287 | 2.12 K | |
| SMN | Sun Summit Minerals Corp | 16.65 | 1.35 | 8.82 | 611 | 10.17 K | |
| RMO | Rainy Mountain Royalty Corp | 5.20 | 0.40 | 8.33 | 125 | 650 | |
| BSK | Blue Sky Uranium Corp | 70.00 | 5.00 | 7.69 | 1.55 K | 108.85 K | |
| STMP | Stamper Oil & Gas Corp | 610.8033 | 43.6287 | 7.69 | 21 | 12.83 K | |
| GORO | Goldgroup Mining Inc. | 35.34 | 2.28 | 6.9 | 88 | 3.11 K | |
| SIEN | Sienna Resources Inc. | 8.00 | 0.50 | 6.67 | 1.19 M | 9.55 M | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 1.00 | 6.45 | 2.04 K | 33.58 K | |
| SA-H | Southern Arc Minerals Inc | 6.70 | 0.40 | 6.35 | 5.81 K | 38.93 K | |
| KTN | Kootenay Silver Inc | 8.90 | 0.50 | 5.95 | 12.37 K | 110.09 K | |
| EON | EON Lithium Corp. | 37.00 | 2.00 | 5.71 | 327 | 12.1 K | |
| WLR | Walker Lane Resources Ltd. | 33.25 | 1.75 | 5.56 | 69 | 2.29 K | |
| VO | ValOre Metals Corp | 3.90 | 0.20 | 5.41 | 7.8 K | 30.42 K | |
| AORO | Aloro Mining Corp | 4.00 | 0.20 | 5.26 | 4 K | 16 K | |
| SKP | StrikePoint Gold Inc | 40.00 | 2.00 | 5.26 | 1.33 K | 53.4 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 2.54 K | 14.91 K | |
| GBU | Gabriel Resources Ltd | 40.00 | 1.90 | 4.99 | 299.07 K | 11.96 M | |
| MAX | Max Resource Corp | 26.40 | 1.20 | 4.76 | 554 | 14.63 K | |
| CTN | Centurion Minerals Ltd | 287.9994 | 9.60 | 3.45 | 21 | 6.05 K | |
| BKM | Pacific Booker Minerals Inc | 5.99 | 0.19 | 3.28 | 1.2 K | 7.19 K | |
| SILV | Silver Valley Metals Corp. | 17.82 | 0.54 | 3.12 | 67.76 K | 1.21 M | |
| UCU | Ucore Rare Metals Inc | 3.70 | 0.10 | 2.78 | 179.6 K | 664.52 K | |
| BTR | Bonterra Resources Inc | 43.00 | 1.00 | 2.38 | 53 | 2.28 K | |
| ZC | Zimtu Capital Corp | 6.45 | 0.15 | 2.38 | 1.84 K | 11.87 K | |
| SC-H | Serrano Resources Ltd | 13.25 | 0.25 | 1.92 | 140 | 1.85 K | |
| ENA | Enablence Technologies Inc | 1320.00 | 24.00 | 1.85 | 31 | 40.92 K | |
| NEXG | NeXGold Mining Corp | 8.52 | 0.12 | 1.43 | 2.02 K | 17.25 K | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | 0.25 | 1.15 | 23 K | 506 K | |
| POND | Pond Technologies Holdings Inc | 7.3611 | 0.0694 | 0.95 | 18.1 K | 133.24 K | |
| CKG | Chesapeake Gold Corp | 9.70 | 0.05 | 0.52 | 53.19 K | 515.98 K |