Gainer Volumes for 2 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 2 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0163 | 65.7 B | 0.532 | 1.94 | 110.6 K |
| LNG | Cheniere Energy | 3.1442 | 54.82 B | 0.0478 | 1.54 | 581.1 K |
| CQP | Cheniere Energy Partners LP | 5.1982 | 32.23 B | 0.126 | 2.48 | 423.24 K |
| PHYS | Sprott Physical Gold Trust | 9.96 | 15.82 B | 0.19 | 1.94 | 1.46 M |
| GSAT | Globalstar | 15.90 | 10.83 B | 0.30 | 1.92 | 78.44 K |
| SEB | Seaboard Corporation | 1279.1149 | 3.99 B | 18.3638 | 1.46 | 2.3 K |
| UUUU | Energy Fuels Inc | 11.085 | 3.69 B | 0.77 | 7.46 | 110 |
| PRK | Park National Corp | 27.3594 | 3.67 B | 0.2259 | 0.83 | 45.4 K |
| NHC | National Healthcare Corp | 23.7185 | 3.39 B | 0.3679 | 1.58 | 15.5 K |
| NOG | Northern Oil and Gas | 105.5562 | 2.64 B | 3.5617 | 3.49 | 37.06 K |
| SVM | Silvercorp Metals Inc | 5.764 | 2.35 B | 0.1537 | 2.74 | 1.21 M |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.30 | 1.54 | 333 |
| CET | Central Securities Corp | 7.5836 | 1.59 B | 0.0568 | 0.75 | 11.8 K |
| TMP | Tompkinstrustco | 22.3142 | 1.43 B | 0.4294 | 1.96 | 40.8 K |
| NAK | Northern Dynasty Minerals | 9.80 | 941.39 M | 0.11 | 1.14 | 320.46 K |
| THM | International Tower Hill Mines Ltd | 6.6205 | 687.15 M | 0.3212 | 5.1 | 378.3 K |
| BHB | Bar Harbor Bankshares | 7.1545 | 667.46 M | 0.2227 | 3.21 | 44.77 K |
| CIX | Compx International Inc | 4.3395 | 387.93 M | 0.1532 | 3.66 | 3.3 K |
| CATX | Perspective Therapeutics Inc | 10.60 | 362.67 M | 0.20 | 1.92 | 9.95 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.20 | 325.67 M | 0.09 | 2.19 | 580.78 K |
| FRD | Friedman Industries Inc | 3.7072 | 309.21 M | 0.0203 | 0.55 | 53.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8998 | 301.51 M | 0.05 | 0.85 | 44.9 K |
| ELLO | Ellomay Capital Ltd | 6.2279 | 276.35 M | 0.1947 | 3.23 | 5.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4183 | 261.18 M | 0.0557 | 1.66 | 147 K |
| GENC | Gencor Industries IN | 4.72 | 253.58 M | 0.0467 | 1 | 20.63 K |
| CMT | Core Molding Technologies Inc | 3.1849 | 224.15 M | 0.0495 | 1.58 | 11.2 K |
| ACU | Acme United Corp | 7.6401 | 219.87 M | 0.1865 | 2.5 | 16 K |
| PLX | Protalix Biotherapeutics | 72.50 | 195.79 M | 3.20 | 4.62 | 82.65 K |
| PED | Pedevco Corp | 6720.00 | 147.82 M | 1344.00 | 25 | 1 |
| STXS | Stereotaxis Inc | 46.1714 | 145.46 M | 1.5015 | 3.36 | 30.45 K |
| BCV | Bancroft Convertible Fund | 5.2297 | 140.07 M | 0.0511 | 0.99 | 11.7 K |
| SIF | Sifco Industries | 13.9218 | 131.05 M | 0.2096 | 1.53 | 10.1 K |
| WYY | Widepoint Corp | 7.80 | 110.34 M | 0.10 | 1.3 | 4.5 K |
| IOR | Income Opportunity Realty Trust | 7.05 | 84.37 M | 0.29 | 4.29 | 300 |
| PLAG | Planet Green Holdings Corp | 825.00 | 82.69 M | 7.50 | 0.92 | 196 |
| BDL | Flanigan's Enterprises | 5.3508 | 77.32 M | 0.1532 | 2.95 | 1.2 K |
| DIT | Amcon Distributing Company | 46.5819 | 61 M | 0.8925 | 1.95 | 1.2 K |
| OPTT | Ocean Power Tech Inc | 1320.00 | 55.14 M | 48.00 | 3.77 | 75.32 K |
| APT | Alpha Pro Tech | 3.44 | 54.45 M | 0.07 | 2.08 | 201.14 K |
| CPHI | China Pharma Holdings | 375.00 | 45.79 M | 5.00 | 1.35 | 510 |
| COHN | Cohen & CO Inc | 26.3509 | 38.33 M | 0.6237 | 2.42 | 4.3 K |
| CVM | Cel-Sci Corp | 4950.00 | 26.57 M | 150.00 | 3.13 | 202 |
| CKX | Ckx Lands | 10.3424 | 22.34 M | 0.1227 | 1.2 | 975 |
| BRN | Barnwell Industries | 3.9879 | 13.97 M | 0.0681 | 1.74 | 8.49 K |
| UUU | Universal Security Instruments | 4.9006 | 10.72 M | 0.0758 | 1.57 | 1 K |
| AUMN | Golden Minerals Company | 232.50 | 5.29 M | 2.50 | 1.09 | 53 |
| GBR | New Concept Energy Inc | 4.82 | 3.67 M | 0.8301 | 20.81 | 6.71 K |
| TPHS | Trinity Pl Hlds Inc | 9.9485 | 1.35 M | 0.0498 | 0.5 | 7.68 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 13.429 | 4.2 T | 0.2077 | 1.57 | 174.1 M |
| GOOG | Alphabet Inc Class C | 13.3663 | 4.19 T | 0.2068 | 1.57 | 174.93 M |
| AMZN | Amazon.com Inc | 6.2765 | 2.94 T | 0.0495 | 0.79 | 241.97 M |
| AMD | Advanced Micro Devices | 8.38 | 774.32 B | 0.17 | 2.07 | 25.51 M |
| ASML | ASML Holding N.V. ADR | 30.7573 | 676.6 B | 1.2894 | 4.38 | 4.36 M |
| LRCX | Lam Research Corp | 3.0122 | 389.66 B | 0.0288 | 0.97 | 32.54 M |
| AZN | Astrazeneca Plc ADR | 22.6486 | 246.2 B | 0.1889 | 0.84 | 920.1 K |
| LIN | Linde Plc | 56.6301 | 226.12 B | 0.6695 | 1.2 | 1.98 M |
| VZ | Verizon Communications Inc | 11.8706 | 196.4 B | 0.1096 | 0.93 | 18.5 M |
| TMUS | T-Mobile US | 9.9261 | 191.56 B | 0.3028 | 3.15 | 3.38 M |
| MRVL | Marvell Technology Inc | 17.3596 | 190.56 B | 0.2555 | 1.49 | 13.89 M |
| PEP | Pepsico Inc | 39.1968 | 189.07 B | 0.2273 | 0.58 | 9.53 M |
| QCOM | Qualcomm Inc | 25.2888 | 170.81 B | 1.5801 | 6.66 | 77.9 M |
| BKNG | Booking Holdings Inc | 9.4766 | 159.95 B | 0.11 | 1.17 | 45.92 M |
| ISRG | Intuitive Surg Inc | 40.1444 | 143.75 B | 0.2967 | 0.74 | 5.89 M |
| VRTX | Vertex Pharmaceutic | 41.84 | 134.25 B | 0.41 | 0.99 | 1.11 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.4661 | 104.38 B | 0.1201 | 0.62 | 598.2 K |
| CME | CME Group Inc | 32.1632 | 93.25 B | 0.8761 | 2.8 | 4.41 M |
| INTU | Intuit Inc | 29.2404 | 92.03 B | 0.203 | 0.7 | 4.44 M |
| CDNS | Cadence Design Systems, Inc. | 5.95 | 90.2 B | 0.19 | 3.3 | 2.61 M |
| MDLZ | Mondelez Intl Inc | 19.5809 | 78.85 B | 0.1286 | 0.66 | 13.81 M |
| SNPS | Synopsys Inc | 22.21 | 78.68 B | 0.13 | 0.59 | 1.85 M |
| PCAR | Paccar Inc | 14.2049 | 69.76 B | 0.4134 | 3 | 7.94 M |
| MPWR | Monolithic Power Sys | 18.0795 | 68.9 B | 0.2649 | 1.49 | 626.2 K |
| AEP | American Electric Power Company | 18.5006 | 67.28 B | 0.0976 | 0.53 | 2.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7632 | 64.3 B | 0.4628 | 1.9 | 5.46 M |
| COHR | Coherent Inc | 13.8538 | 64.28 B | 0.2166 | 1.59 | 231.8 K |
| GRMN | Garmin Ltd | 19.2444 | 59.72 B | 0.3034 | 1.6 | 2.88 M |
| TER | Teradyne Inc | 9.744 | 59.34 B | 0.184 | 1.92 | 6.38 M |
| ADSK | Autodesk Inc | 28.49 | 53.12 B | 0.34 | 1.21 | 4.58 M |
| NDAQ | Nasdaq Inc | 5.047 | 53.11 B | 0.118 | 2.39 | 10.06 M |
| FITB | Fifth Third Bancorp | 7.7937 | 52.24 B | 0.2585 | 3.43 | 16.66 M |
| AXON | Axon Enterprise Inc | 7.02 | 51.69 B | 0.04 | 0.57 | 1.43 M |
| XEL | XCEL Energy Inc | 12.1682 | 48.51 B | 0.1147 | 0.95 | 1.83 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5524 | 47.1 B | 0.1814 | 2.46 | 17.12 M |
| IDXX | Idexx Laboratories | 27.71 | 46.28 B | 0.60 | 2.21 | 664.11 K |
| TRI | Thomson Reuters Corporation Common Shares | 21.9109 | 45.42 B | 0.2825 | 1.31 | 231.9 K |
| KDP | Keurig Dr Pepper Inc | 3.3483 | 39.7 B | 0.0341 | 1.03 | 2.56 M |
| STLD | Steel Dynamics Inc | 11.6475 | 37.79 B | 0.0969 | 0.84 | 4.16 M |
| VOD | Vodafone Grp Plc ADR | 9.1676 | 36.75 B | 0.0965 | 1.06 | 3.06 M |
| ERIC | Ericsson ADR | 5.9187 | 33.03 B | 0.0588 | 1 | 7.75 M |
| ON | On Semiconductor | 8.30 | 31.58 B | 0.10 | 1.22 | 13.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.9729 | 30.84 B | 0.123 | 1.39 | 801.83 K |
| CASY | Casey's General Stor | 27.4357 | 30.71 B | 0.687 | 2.57 | 384.64 K |
| BIIB | Biogen Inc | 57.31 | 30.13 B | 0.53 | 0.93 | 2.53 M |
| ALNY | Alnylam Pharmaceuticals | 17.73 | 29.6 B | 0.25 | 1.43 | 148.8 K |
| INSM | Insmed Inc | 12.00 | 28.95 B | 1.30 | 12.15 | 5.61 M |
| TSEM | Tower Semiconductor | 25.50 | 28.21 B | 1.35 | 5.59 | 98.87 K |
| CTSH | Cognizant Tech Sol | 22.4971 | 27.72 B | 0.2337 | 1.05 | 13.26 M |
| CINF | Cincinnati Financial | 16.1942 | 26.58 B | 0.2044 | 1.28 | 1.38 M |
| FSLR | First Solar Inc | 107.26 | 25.89 B | 1.64 | 1.55 | 2.9 M |
| DLTR | Dollar Tree Inc | 18.68 | 24.61 B | 0.2533 | 1.37 | 4.34 M |
| TROW | T Rowe Price Group | 29.68 | 24.26 B | 0.1733 | 0.59 | 1.47 M |
| PFG | Principal Financial Group Inc | 13.8702 | 24.2 B | 0.3616 | 2.68 | 3.15 M |
| FFIV | F5 Networks Inc | 59.69 | 23.44 B | 1.44 | 2.47 | 2.59 M |
| ULTA | Ulta Beauty Inc | 19.4523 | 23.27 B | 0.5439 | 2.88 | 298.8 K |
| PAAS | Pan Amer Silver Corp | 17.2145 | 21.82 B | 0.4463 | 2.66 | 1.34 M |
| CHTR | Charter Communications | 30.40 | 21.25 B | 0.30 | 1 | 29.1 K |
| WWD | Woodward Inc | 26.3244 | 21.05 B | 0.2681 | 1.03 | 167.19 K |
| MKSI | Mks Instruments Inc | 15.3898 | 19.91 B | 0.3443 | 2.29 | 408.3 K |
| RGLD | Royal Gold Inc | 38.7082 | 19.78 B | 1.1564 | 3.08 | 988.3 K |
| EVRG | Evergy Inc | 11.579 | 18.91 B | 0.2225 | 1.96 | 1.77 M |
| EWBC | East West Bancorp | 12.7351 | 18.23 B | 0.21 | 1.68 | 702.63 K |
| LSCC | Lattice Semicond | 3.08 | 17.88 B | 0.10 | 3.36 | 1.88 M |
| LNT | Alliant Energy Corp | 9.4358 | 17.78 B | 0.1385 | 1.49 | 1.17 M |
| AKAM | Akamai Technologies | 27.45 | 16.8 B | 0.26 | 0.96 | 3.1 M |
| PTC | Ptc Inc | 18.29 | 16.32 B | 0.38 | 2.12 | 1.56 M |
| IESC | Ies Holdings | 4.75 | 15.54 B | 0.10 | 2.15 | 56.02 K |
| LECO | Lincoln Elec Hld | 18.7829 | 15.49 B | 0.3733 | 2.03 | 816.8 K |
| COO | Cooper Companies | 10.1826 | 15.11 B | 0.0622 | 0.61 | 1.6 M |
| LOGI | Logitech Int S.A. | 10.9997 | 14.84 B | 0.1664 | 1.54 | 1.38 M |
| LULU | Lululemon Athletica | 15.5185 | 14.26 B | 0.4085 | 2.7 | 1.46 M |
| APA | Apa Corp | 77.627 | 14.23 B | 0.8408 | 1.09 | 3.2 M |
| TXRH | Texas Roadhouse Inc | 10.7923 | 13.79 B | 0.0633 | 0.59 | 1.11 M |
| TTMI | TTM Technologies | 8.95 | 13.77 B | 0.10 | 1.13 | 335.84 K |
| HAS | Hasbro Inc | 21.8541 | 13.69 B | 0.3283 | 1.53 | 2.39 M |
| BMRN | Biomarin Pharmaceuticals | 21.22 | 13.46 B | 0.55 | 2.66 | 1.73 M |
| ERIE | Erie Indemnity Company | 25.3575 | 13.42 B | 0.1398 | 0.55 | 88.1 K |
| CHKP | Check Point Software | 33.13 | 13.18 B | 0.22 | 0.67 | 1.79 M |
| AEIS | Advanced Energy | 14.7562 | 13.12 B | 0.1961 | 1.35 | 334.4 K |
| ICLR | Icon Plc | 24.46 | 12.78 B | 0.82 | 3.47 | 388.89 K |
| CSGP | Costar Group Inc | 3.996 | 12.61 B | 0.033 | 0.83 | 1.29 M |
| ARWR | Arrowhead Pharma | 5.40 | 12.61 B | 0.30 | 5.88 | 17.51 K |
| NVMI | Nova Ltd | 5.02 | 12.59 B | 0.11 | 2.24 | 172.15 K |
| SEIC | Sei Investments Company | 14.3565 | 12.56 B | 0.1127 | 0.79 | 1.85 M |
| MDGL | Madrigal Pharmaceuticals Inc | 149.80 | 12.37 B | 9.10 | 6.47 | 7.95 K |
| ALGN | Align Technology | 18.96 | 12.29 B | 0.18 | 0.96 | 815.14 K |
| SMTC | Semtech Corp | 16.68 | 12.22 B | 0.28 | 1.71 | 532.5 K |
| HALO | Halozyme Therapeutic | 6.96 | 12.17 B | 0.33 | 4.98 | 2.22 M |
| COKE | Coca Cola Bot Cons | 4.8856 | 12.1 B | 0.048 | 0.99 | 184 K |
| KTOS | Kratos Defns | 13.45 | 11.96 B | 0.11 | 0.82 | 71.42 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3958 | 11.91 B | 0.2569 | 5 | 3.15 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.6324 | 11.82 B | 0.5161 | 5.1 | 3.63 M |
| VSAT | Viasat Inc | 31.51 | 11.64 B | 0.52 | 1.68 | 187.11 K |
| MANH | Manhattan Assoc | 6.5225 | 11.38 B | 0.065 | 1.01 | 508.12 K |
| TECH | Bio-Techne Cp | 13.9938 | 11.24 B | 0.175 | 1.27 | 445.64 K |
| BPOP | Popular Inc | 15.4347 | 11.17 B | 0.2247 | 1.48 | 2.39 M |
| WTFC | Wintrust Financial Corp | 28.3325 | 10.94 B | 0.1656 | 0.59 | 119.93 K |
| JKHY | Jack Henry & Assoc | 18.8863 | 10.92 B | 0.1303 | 0.69 | 521 K |
| WYNN | Wynn Resorts Ltd | 42.5512 | 10.79 B | 0.4136 | 0.98 | 2.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.9388 | 1.08 T | 0.1527 | 0.67 | 6.32 M |
| CAT | Caterpillar Inc | 39.1151 | 387.68 B | 0.2018 | 0.52 | 6.58 M |
| CVX | Chevron Corp | 38.6357 | 385.77 B | 0.2687 | 0.7 | 9.26 M |
| HSBC | HSBC Holdings Plc ADR | 22.9248 | 353.96 B | 0.3026 | 1.34 | 3.21 M |
| MS | Morgan Stanley | 20.1174 | 338.09 B | 0.3575 | 1.81 | 13.05 M |
| GS | Goldman Sachs Group | 119.4633 | 301.19 B | 1.6631 | 1.41 | 11.99 M |
| NVS | Novartis Ag ADR | 27.006 | 293.87 B | 0.3618 | 1.36 | 8.34 M |
| RY | Royal Bank of Canada | 30.0065 | 292.19 B | 0.6039 | 2.05 | 1.26 M |
| PM | Philip Morris International Inc | 23.3505 | 290.24 B | 0.4125 | 1.8 | 7.13 M |
| WFC | Wells Fargo & Company | 18.2266 | 264.45 B | 0.3401 | 1.9 | 45.59 M |
| BML-PH | Bank of America Corporation | 8.2462 | 260.64 B | 0.0962 | 1.18 | 136.99 K |
| BML-PG | Bank of America Corporation | 8.3828 | 260.21 B | 0.0972 | 1.17 | 42.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 55.71 | 250.11 B | 0.33 | 0.6 | 1.23 M |
| BML-PL | Bank of America Corporation | 8.1622 | 242.47 B | 0.0903 | 1.12 | 24.68 K |
| SAP | SAP Ag ADR | 34.2679 | 242.01 B | 0.3744 | 1.1 | 2.47 M |
| BAC-PL | Bank of America Corporation | 336.0872 | 241.9 B | 4.2171 | 1.27 | 3.76 K |
| BAC-PE | Bank of America Corporation | 8.4549 | 230.31 B | 0.1599 | 1.93 | 44.78 K |
| AXP | American Express Company | 30.5113 | 230.15 B | 0.2067 | 0.68 | 9.94 M |
| BML-PJ | Bank of America Corporation | 9.0101 | 230.15 B | 0.0577 | 0.64 | 1.62 K |
| BHP | BHP Billiton Ltd ADR | 27.798 | 228.68 B | 0.2167 | 0.79 | 5.27 M |
| TM | Toyota Motor Corp Ltd | 51.3455 | 224.77 B | 0.5382 | 1.06 | 1.82 M |
| TMO | Thermo Fisher Scientific Inc | 46.7555 | 223.7 B | 0.7285 | 1.58 | 2.52 M |
| SAN | Banco Santander ADR | 4.9756 | 209.86 B | 0.0341 | 0.69 | 4.22 M |
| TD | Toronto Dominion Bank | 16.7921 | 200.51 B | 0.2754 | 1.67 | 1.95 M |
| TTE | Totalenergies Se ADR | 13.9544 | 195.15 B | 0.1015 | 0.73 | 1.43 M |
| ABT | Abbott Laboratories | 18.3811 | 189.86 B | 0.0977 | 0.53 | 10.42 M |
| BA | Boeing Company | 50.5569 | 184.21 B | 0.3452 | 0.69 | 4.38 M |
| DIS | Walt Disney Company | 27.1295 | 178.76 B | 0.2893 | 1.08 | 14.07 M |
| RIO | Rio Tinto Plc ADR | 20.2159 | 164.3 B | 0.2051 | 1.02 | 4.03 M |
| CRM | Salesforce.com Inc | 17.7001 | 161.73 B | 0.2316 | 1.33 | 8.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.1266 | 157.27 B | 0.0818 | 1.62 | 1.32 M |
| COP | ConocoPhillips | 21.8997 | 151.27 B | 0.3525 | 1.64 | 13.25 M |
| UL | Unilever Plc ADR | 19.9385 | 135.86 B | 0.1074 | 0.54 | 736.33 K |
| PLD | Prologis Inc | 14.8521 | 135.61 B | 0.1085 | 0.74 | 761.8 K |
| COF | Capital One Financial Corp | 29.5685 | 134.45 B | 0.4672 | 1.61 | 3.62 M |
| PH | Parker-Hannifin Corp | 47.3662 | 133.82 B | 0.2747 | 0.58 | 2.01 M |
| SYK | Stryker Corp | 44.4498 | 133.54 B | 0.5224 | 1.19 | 1.09 M |
| BMY | Bristol-Myers Squibb Company | 14.0281 | 129.94 B | 0.1873 | 1.35 | 10.43 M |
| BMO | Bank of Montreal | 28.3285 | 126.89 B | 1.2165 | 4.49 | 902 K |
| NEM | Newmont Mining Corp | 36.4271 | 123.5 B | 1.0005 | 2.82 | 11.24 M |
| HDB | Hdfc Bank Ltd ADR | 4.8221 | 119.59 B | 0.087 | 1.84 | 7.66 M |
| CVS | CVS Corp | 23.3218 | 119.58 B | 0.1682 | 0.73 | 9.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.764 | 119.15 B | 0.1686 | 1.59 | 15.17 M |
| MDT | Medtronic Inc | 29.9806 | 113.72 B | 0.5561 | 1.89 | 7.57 M |
| ACN | Accenture Plc | 29.7676 | 110.04 B | 0.3739 | 1.27 | 3.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.5042 | 109.96 B | 0.296 | 1.54 | 6.17 M |
| CM | Canadian Imperial Bank of Commerce | 14.1835 | 108.59 B | 0.368 | 2.66 | 537.4 K |
| BNS | Bank of Nova Scotia | 21.8397 | 108.33 B | 0.4621 | 2.16 | 343 K |
| IBN | Icici Bank Ltd ADR | 5.899 | 107.13 B | 0.0601 | 1.03 | 25.28 M |
| SO | Southern Company | 16.0954 | 105.74 B | 0.0848 | 0.53 | 3.22 M |
| MCK | Mckesson Corp | 54.5476 | 105.14 B | 1.1493 | 2.15 | 2.74 M |
| GSK | Glaxosmithkline Plc ADR | 16.6947 | 101.94 B | 0.0897 | 0.54 | 1.48 M |
| USB | U.S. Bancorp | 15.0925 | 100.17 B | 0.1403 | 0.94 | 7.91 M |
| FCX | Freeport-Mcmoran Inc | 28.0184 | 96.42 B | 0.5497 | 2 | 36.97 M |
| VLO | Valero Energy Corp | 10.3952 | 94.73 B | 0.3199 | 3.18 | 14.74 M |
| MMM | 3M Company | 42.0812 | 94.44 B | 0.2853 | 0.68 | 4.03 M |
| BCS | Barclays Plc ADR | 11.2048 | 93.81 B | 0.2388 | 2.18 | 2.17 M |
| JCI | Johnson Controls Intl | 8.6043 | 93.74 B | 0.0558 | 0.65 | 3.86 M |
| AEM | Agnico-Eagle Mines Ltd | 46.0527 | 92.03 B | 1.0341 | 2.3 | 3.25 M |
| EMR | Emerson Electric Company | 30.8858 | 91.69 B | 0.1686 | 0.55 | 3.29 M |
| UPS | United Parcel Service | 34.3519 | 88.85 B | 0.18 | 0.53 | 6.3 M |
| SHW | Sherwin-Williams Company | 17.9868 | 88.47 B | 0.0954 | 0.53 | 1.98 M |
| WMB | Williams Companies | 8.1699 | 88.45 B | 0.0807 | 1 | 6.67 M |
| EPD | Enterprise Products Partners LP | 5.9628 | 81.91 B | 0.0924 | 1.57 | 3.19 M |
| CP | Canadian Pacific Railway | 8.6176 | 80.8 B | 0.1603 | 1.9 | 2.94 M |
| E | Eni S.P.A. ADR | 16.83 | 80.25 B | 0.1461 | 0.88 | 283.9 K |
| SLB | Schlumberger N.V. | 42.7192 | 79.67 B | 0.9454 | 2.26 | 17.69 M |
| MSI | Motorola Solutions | 21.464 | 77.26 B | 0.2206 | 1.04 | 6.34 M |
| CNI | Canadian National Railway | 20.4019 | 76.39 B | 0.3646 | 1.82 | 2.43 M |
| NWG | Natwest Group Plc ADR | 6.7623 | 75.81 B | 0.1686 | 2.56 | 436.99 K |
| SU | Suncor Energy Inc | 17.8447 | 74.72 B | 0.3461 | 1.98 | 8.03 M |
| BSX | Boston Scientific Corp | 7.82 | 74.19 B | 0.05 | 0.64 | 20.93 M |
| DLR | Digital Realty Trust | 27.5339 | 71.88 B | 0.2085 | 0.76 | 1.11 M |
| DB | Deutsche Bank Ag | 38.2387 | 71.83 B | 0.3126 | 0.82 | 1.32 M |
| URI | United Rentals | 7.7674 | 71.18 B | 0.2131 | 2.82 | 2.35 M |
| APD | Air Products and Chemicals | 51.4942 | 68.88 B | 1.1003 | 2.18 | 2.64 M |
| TDG | Transdigm Group Inc | 22.5879 | 68.66 B | 0.1153 | 0.51 | 220.5 K |
| MS-PA | Morgan Stanley | 11.6045 | 68.63 B | 0.238 | 2.09 | 98.6 K |
| TRP | Tc Energy Corp | 14.8542 | 68.54 B | 0.1664 | 1.13 | 299 K |
| GS-PD | The Goldman Sachs Group Inc | 9.5903 | 67.76 B | 0.1012 | 1.07 | 191.8 K |
| ALL | Allstate Corp | 22.2183 | 66.31 B | 0.3123 | 1.43 | 5.47 M |
| RSG | Republic Services | 20.76 | 65.86 B | 0.2975 | 1.45 | 2.36 M |
| NUE | Nucor Corp | 27.8152 | 61.79 B | 0.35 | 1.27 | 5.72 M |
| RELX | Relx Plc ADR | 4.3983 | 61.7 B | 0.0707 | 1.63 | 119.2 K |
| MET | Metlife Inc | 24.5439 | 61.51 B | 0.1668 | 0.68 | 4.53 M |
| WPM | Wheaton Precious Metals | 12.7041 | 61.04 B | 0.1073 | 0.85 | 7.78 M |
| VALE | Vale S.A. ADR | 10.843 | 60.94 B | 0.2639 | 2.49 | 32.17 M |
| PSA | Public Storage | 46.784 | 60.71 B | 0.2857 | 0.61 | 1.31 M |
| OXY | Occidental Petroleum Corp | 49.3319 | 59.04 B | 0.2734 | 0.56 | 4.04 M |
| AME | Amtek Inc | 15.915 | 58.76 B | 0.092 | 0.58 | 652.73 K |
| OKE | Oneok Inc | 9.4826 | 57.69 B | 0.0665 | 0.71 | 1 M |
| CAH | Cardinal Health | 23.5762 | 56.27 B | 0.3183 | 1.37 | 5.2 M |
| MT | Arcelormittal ADR | 67.5394 | 55.58 B | 1.9174 | 2.92 | 2.68 M |
| CVE | Cenovus Energy Inc | 16.9641 | 55.03 B | 0.3181 | 1.91 | 582.5 K |
| EW | Edwards Lifesciences Corp | 7.9275 | 53.69 B | 0.125 | 1.6 | 5.5 M |
| LHX | L3Harris Technologies Inc | 31.9415 | 53.28 B | 0.2461 | 0.78 | 1.76 M |
| INFY | Infosys Ltd ADR | 4.2263 | 51.03 B | 0.0529 | 1.27 | 14.4 M |
| WAB | Wabtec Corp | 18.2237 | 50.34 B | 0.1118 | 0.62 | 493.61 K |
| DVN | Devon Energy Corp | 44.6986 | 49.94 B | 0.4969 | 1.12 | 3.13 M |
| ROK | Rockwell Automation Inc | 40.2284 | 49.74 B | 0.3759 | 0.94 | 765.69 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGO | Terago Inc | 4.88 | 0.88 | 22 | 91.2 K | |
| FLNT | Flint Corp | 12.00 | 1.60 | 15.38 | 175 | |
| ATX | ATEX Resources Inc. | 13.80 | 1.80 | 15 | 780 | |
| IMP | Intermap Tech Corp | 15.10 | 1.40 | 10.22 | 4.11 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 9.6565 | 9.52 | 51 | |
| STLR | Stllr Gold Inc | 4.08 | 0.30 | 7.94 | 115 K | |
| VLE | Valeura Energy Inc | 4.40 | 0.30 | 7.32 | 121.56 K | |
| QEC | Questerre Energy Corp | 4.5164 | 0.2708 | 6.38 | 3.73 M | |
| GSY | Goeasy Ltd | 4.3521 | 0.2518 | 6.14 | 514.52 K | |
| TFII | Tfi International Inc | 6.801 | 0.3916 | 6.11 | 245.32 K | |
| LNR | Linamar Corp | 14.0046 | 0.7817 | 5.91 | 117.5 K | |
| WRG | Western Energy Services Corp | 912.00 | 48.00 | 5.56 | 157 | |
| TXG | Torex Gold Resources Inc | 9.9571 | 0.4978 | 5.26 | 2.68 M | |
| JAG | Jaguar Mining Inc | 8722.4365 | 412.2139 | 4.96 | 368.89 K | |
| BCE-PD | Bce Inc Pref D | 9.4365 | 0.4389 | 4.88 | 54 K | |
| CRRX | Carerx Corp | 18.105 | 0.7872 | 4.55 | 1.65 K | |
| CCL-B | CCL Industries Inc | 4.2815 | 0.1697 | 4.13 | 307.89 K | |
| S | Sherritt Intl Rv | 6.7899 | 0.2612 | 4 | 1.45 M | |
| BMO | Bank of Montreal | 28.3531 | 1.0648 | 3.9 | 3.99 M | |
| KEI | Kolibri Global Energy Inc | 22.00 | 0.80 | 3.77 | 32.93 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1182 | 3.77 | 153.53 K | |
| EXE | Extendicare Inc | 3.4437 | 0.1246 | 3.75 | 479.11 K | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | 0.20 | 3.64 | 600 | |
| OGC | Oceanagold Corp | 6.2546 | 0.2194 | 3.64 | 362.23 K | |
| MDI | Major Drilling Grp | 8.5998 | 0.3016 | 3.63 | 80.81 K | |
| PD | Precision Drilling Corp | 172.00 | 6.00 | 3.61 | 1.53 M | |
| ITH | International Tower Hill Mines Ltd | 7.22 | 0.25 | 3.59 | 320.6 K | |
| ATS | Ats Corp | 7.03 | 0.24 | 3.53 | 412 K | |
| FNV | Franco-Nevada Corp | 23.3163 | 0.7927 | 3.52 | 403.8 K | |
| SGY | Surge Energy Inc | 19.1363 | 0.6309 | 3.41 | 3.2 K | |
| PNP | Pinetree Capital Ltd | 372.00 | 12.00 | 3.33 | 1.73 K | |
| AG | First Majestic Silver Corp | 3.4239 | 0.1085 | 3.27 | 273.82 K | |
| SSRM | Ssr Mining Inc | 17.8039 | 0.5459 | 3.16 | 186.7 K | |
| VET | Vermilion Energy Inc | 16.7673 | 0.4964 | 3.05 | 139.9 K | |
| ACO-X | ATCO Ltd | 15.2959 | 0.4528 | 3.05 | 85.59 K | |
| EQB | EQB Inc | 8.6444 | 0.2433 | 2.9 | 44.4 K | |
| CLS | Celestica Inc Sv | 11.35 | 0.31 | 2.81 | 536.9 K | |
| CFW | Calfrac Well Services Ltd | 614.50 | 16.75 | 2.8 | 2.46 K | |
| LAS-A | Lassonde Industries Inc | 41.4709 | 1.1219 | 2.78 | 175 | |
| WTE | Westshore Terminals Investment Corp | 7.0853 | 0.1831 | 2.65 | 127.53 K | |
| GIB-A | CGI Inc | 15.4093 | 0.3865 | 2.57 | 973.3 K | |
| CGG | China Gold Int Resources Corp | 3.2576 | 0.0816 | 2.57 | 594.58 K | |
| BCE-PY | BCE Inc Pref Y | 9.2199 | 0.2233 | 2.48 | 108.69 K | |
| DII-B | Dorel Industries Inc | 8.943 | 0.216 | 2.48 | 46.1 K | |
| CAE | Cae Inc | 7.7441 | 0.1854 | 2.45 | 366.52 K | |
| MFI | Maple Leaf Foods | 6.4344 | 0.1476 | 2.35 | 226.21 K | |
| TRX | Trx Gold Corporation | 4.36 | 0.10 | 2.35 | 106.79 K | |
| IMG | Iamgold Corp | 14.764 | 0.3356 | 2.33 | 2.39 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3009 | 0.1873 | 2.31 | 15.36 K | |
| AGI | Alamos Gold Inc Cls A | 11.178 | 0.2479 | 2.27 | 667.63 K | |
| PAAS | Pan American Silver Corp | 17.7913 | 0.3911 | 2.25 | 216.6 K | |
| ABX | Barrick Mining Corp | 30.3432 | 0.6669 | 2.25 | 4.98 M | |
| CG | Centerra Gold Inc | 5.4145 | 0.119 | 2.25 | 496.3 K | |
| SVM | Silvercorp Metals Inc | 5.9321 | 0.1275 | 2.2 | 534.4 K | |
| CGI | CDN General Inv | 8.8724 | 0.1893 | 2.18 | 9.96 K | |
| QBR-B | Quebecor Inc | 5.7734 | 0.1226 | 2.17 | 365.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 11.9526 | 0.2515 | 2.15 | 241.92 K | |
| PGIC | Premium Global Income Split Corp | 48.4221 | 1.0131 | 2.14 | 534 | |
| ACX | Act Energy Technologies Ltd | 3.3715 | 0.0696 | 2.11 | 100.11 K | |
| MRC | Morguard Corp | 33.5644 | 0.685 | 2.08 | 1.71 K | |
| ALC | Algoma Central | 3.3132 | 0.0661 | 2.04 | 100 | |
| TCW | Trican Well | 8.3645 | 0.1632 | 1.99 | 309.23 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.965 | 0.1944 | 1.99 | 6.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.6443 | 0.2186 | 1.91 | 1 K | |
| CM | Canadian Imperial Bank of Commerce | 16.3535 | 0.2987 | 1.86 | 2.49 M | |
| SJ | Stella Jones Inc | 5.5035 | 0.0977 | 1.81 | 12.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4181 | 0.0603 | 1.8 | 5.8 K | |
| K | Kinross Gold Corp | 17.0131 | 0.2945 | 1.76 | 2.02 M | |
| AEM | Agnico Eagle Mines Ltd | 47.1157 | 0.7939 | 1.71 | 610.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2629 | 0.1721 | 1.71 | 400 | |
| SU | Suncor Energy Inc | 18.5519 | 0.3042 | 1.67 | 4.91 M | |
| CJR-B | Corus Entertainment Inc | 7.8194 | 0.1233 | 1.6 | 435.4 K | |
| TECK-A | Teck Resources Limited | 31.1107 | 0.4902 | 1.6 | 2.05 K | |
| RY | Royal Bank of Canada | 31.1524 | 0.476 | 1.55 | 3.05 M | |
| CPX | Capital Power Corp | 8.4268 | 0.128 | 1.54 | 591.12 K | |
| QBR-A | Quebecor Inc | 5.7351 | 0.085 | 1.5 | 700 | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.4576 | 0.0511 | 1.5 | 41.47 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7061 | 0.0981 | 1.48 | 2.5 K | |
| MTL | Mullen Group Ltd | 7.0504 | 0.1021 | 1.47 | 409.1 K | |
| MRE | Martinrea International Inc | 6.9339 | 0.098 | 1.43 | 93.11 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.3326 | 0.0892 | 1.43 | 103.97 K | |
| BCE-PA | BCE Inc Pref AA | 8.8109 | 0.1181 | 1.36 | 9.75 K | |
| ELD | Eldorado Gold | 64.8531 | 0.8654 | 1.35 | 2.78 M | |
| BNE | Bonterra Energy Corp | 18.3513 | 0.2434 | 1.34 | 11.77 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8895 | 0.0765 | 1.32 | 117.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.9335 | 0.1015 | 1.3 | 30 K | |
| BCE-PG | Bce Inc Pref G | 8.9081 | 0.1139 | 1.3 | 11.2 K | |
| WFG | West Fraser Timber CO Ltd | 15.5409 | 0.1932 | 1.26 | 87 K | |
| CVE | Cenovus Energy Inc | 17.5644 | 0.2163 | 1.25 | 1.49 M | |
| BNS | Bank of Nova Scotia | 22.5907 | 0.2774 | 1.24 | 2.05 M | |
| CAS | Cascades Inc | 5.0149 | 0.0615 | 1.24 | 270.49 K | |
| FTS | Fortis Inc | 15.3363 | 0.1849 | 1.22 | 281.37 K | |
| CJT | Cargojet Inc | 5.9579 | 0.0718 | 1.22 | 47.58 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9767 | 0.0479 | 1.22 | 103.44 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5404 | 0.0408 | 1.17 | 73.8 K | |
| CNR | Canadian National Railway Co. | 21.1453 | 0.2419 | 1.16 | 1.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.9028 | 0.1011 | 1.15 | 2.08 M | |
| MX | Methanex Corp | 18.3657 | 0.1971 | 1.08 | 683.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4921 | 0.0898 | 1.07 | 391.55 K | |
| TD | Toronto-Dominion Bank | 18.0301 | 0.1901 | 1.07 | 4.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0279 | 222.02 B | 0.0803 | 2.72 | 4.25 K |
| BYDDY | BYD Company Limited | 86.40 | 103.02 B | 4.14 | 5.03 | 28.66 K |
| MBGAF | Mercedes-Benz Group AG | 28.8023 | 51.55 B | 0.3821 | 1.34 | 454.9 K |
| GAMI | GAMCO Investors Inc | 18.5811 | 542.7 M | 0.5974 | 3.32 | 101.02 K |
| HSTC | HST Global Inc | 3.75 | 99 M | 0.30 | 8.7 | 15.1 K |
| ORBT | Orbit International Corporation | 3.5712 | 12.19 M | 0.0385 | 1.09 | 6.68 K |
| EARI | Entertainment Arts Research Inc | 211.80 | 1.66 M | 1.80 | 0.86 | 368 |
| SEII | Sharing Economy International Inc | 12196.2002 | 733.04 K | 1036.2002 | 9.28 | 111 |
| CCTL | Coin Citadel | 20.00 | 373.73 K | 0.20 | 1.01 | 299 |
| BLFE | BioLife Sciences Inc | 3.0001 | 318.35 K | 0.75 | 33.33 | 14.24 K |
| WNBD | Winning Brands Corporation | 5.50 | 27.12 K | 0.25 | 4.76 | 9.84 K |
| ERINQ | Erin Energy Corporation | 10.966 | 21.53 K | 0.8132 | 8.01 | 152.11 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.31 | 14.07 K | 0.19 | 3.71 | 42.97 K |
| MIHL | Montague International Holding Ltd | 4.00 | 12.63 K | 1.25 | 45.45 | 690 |
| XLWH | Xinliwang International Holdings Company Ltd | 40.00 | 10.92 K | 10.00 | 33.33 | 1.67 K |
| CBRI | CMTSU Liquidation Inc | 3.81 | 8.16 K | 0.15 | 4.1 | 337.19 K |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.50 | 9.09 | 2.61 K |
| CBKCQ | Christopher & Banks Corporation | 7.0291 | 3.86 K | 0.2138 | 3.14 | 93.62 K |
| TXIC | Tongxin International Ltd | 8.37 | 1.45 K | 0.13 | 1.58 | 120.08 K |
| SPDC | Speed Commerce Inc | 31.6816 | 603 | 0.32 | 1.02 | 4.32 K |
| YVRLF | Liquid Media Group Ltd. | 36.00 | 482 | 1.80 | 5.26 | 754 |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | 1.92 | 3.09 | 1.33 K |
| COWI | CoroWare Inc | 1380.00 | 180.00 | 15 | 3 | |
| URBF | Urban Barns Foods Inc | 1840.00 | 80.00 | 4.55 | 63.74 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.05 | 1.27 | 2.75 K | |
| IZNN | IZON Network Inc | 51.00 | 0.425 | 0.84 | 725 | |
| BAJFF | Camrova Resources Inc | 14.60 | 0.108 | 0.75 | 410 | |
| SGRCF | San Gold Corporation | 3.4443 | 0.0243 | 0.71 | 44.48 K | |
| NKRSF | Niko Resources Ltd | 94.7328 | 0.5199 | 0.55 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 13.17 M | 20.00 | 7.69 | 102 |
| CTH | CoTec Holdings Corp. | 490.00 | 120.00 | 32.43 | 105 | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 61 | |
| EGT | Eguana Technologies Inc | 41.00 | 7.00 | 20.59 | 14.52 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | 0.80 | 20 | 112 | |
| CPAU | CopAur Minerals Inc | 54.00 | 9.00 | 20 | 3 | |
| BRON | Bronco Resources Corp. | 10.40 | 1.60 | 18.18 | 37 | |
| VO | ValOre Metals Corp | 4.50 | 0.60 | 15.38 | 45.1 K | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 377 | |
| PWM | Power Metals Corp | 3.84 | 0.48 | 14.29 | 233 | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 50 | |
| SEVA | Seva Mining Corp. | 5.60 | 0.70 | 14.29 | 229 | |
| CNS | Contagious Gaming Inc | 14.40 | 1.80 | 14.29 | 6 | |
| CAMB | Cambria Gold Mines Inc. | 25.00 | 3.00 | 13.64 | 305.77 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.50 | 1.00 | 13.33 | 2.7 K | |
| ADK | DIAGNOS Inc | 4.40 | 0.40 | 10 | 8.04 K | |
| DTWO | D2 Lithium Corp. | 4.40 | 0.40 | 10 | 4.2 K | |
| VAX | Vantex Resources Ltd | 5.50 | 0.50 | 10 | 1.1 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 601 | |
| SSE | Silver Spruce Resources Inc | 16.50 | 1.50 | 10 | 237 | |
| DIG-H | District Mines Ltd | 14.40 | 1.20 | 9.09 | 249 | |
| CTN | Centurion Minerals Ltd | 311.9994 | 24.00 | 8.33 | 44 | |
| STS | South Star Mining Corp | 17.00 | 1.25 | 7.94 | 44 | |
| EMR | Emgold Mining Corporation | 27.50 | 2.00 | 7.84 | 11.89 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | 0.2988 | 7.69 | 1.27 K | |
| DEC | Decade Resources Ltd | 7.00 | 0.50 | 7.69 | 4.04 K | |
| PE | Pure Energy Minerals Limited | 10.56 | 0.72 | 7.32 | 6.41 K | |
| LMS | Less Mess Storage Inc. | 6.20 | 0.40 | 6.9 | 125 | |
| CMIL | Capella Minerals Limited | 17.85 | 1.05 | 6.25 | 3.43 K | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 162 | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 6 K | |
| MEX | Mexican Gold Mining Corp | 18.00 | 1.00 | 5.88 | 270 | |
| AEP | Atlas Engineered Products Ltd | 40.00 | 2.00 | 5.26 | 9 K | |
| VG | Volcanic Gold Mines Inc | 14.70 | 0.70 | 5 | 1.14 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.375 | 4.76 | 300 | |
| KIP | Kiplin Metals Inc | 372.60 | 16.20 | 4.55 | 134.7 K | |
| KTN | Kootenay Silver Inc | 9.30 | 0.40 | 4.49 | 2.62 K | |
| AVCR | Avricore Health Inc | 10.20 | 0.40 | 4.08 | 2.67 K | |
| DLTA | Delta Resources Limited | 8.10 | 0.30 | 3.85 | 10.7 K | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | 1.00 | 3.85 | 1.15 K | |
| BKM | Pacific Booker Minerals Inc | 6.21 | 0.22 | 3.67 | 1.02 K | |
| ENA | Enablence Technologies Inc | 1368.00 | 48.00 | 3.64 | 168 | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | 0.1941 | 3.61 | 36.74 K | |
| AXL | Arrow Exploration Corp | 49.5726 | 1.7094 | 3.57 | 337 K | |
| VVTM | VVT Med Inc. | 700.9346 | 23.3644 | 3.45 | 117 | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 3.83 K | |
| PX | Pelangio Exploration Inc | 3.40 | 0.10 | 3.03 | 18.69 K | |
| CKG | Chesapeake Gold Corp | 9.99 | 0.29 | 2.99 | 38.12 K | |
| VLC | Velocity Minerals Ltd | 7.60 | 0.20 | 2.7 | 1.42 K | |
| WINS | Winshear Gold Corp | 18.5002 | 0.37 | 2.04 | 260 | |
| AGX | Silver X Mining Corp | 20.80 | 0.40 | 1.96 | 478 | |
| POND | Pond Technologies Holdings Inc | 7.50 | 0.1389 | 1.89 | 5.4 K | |
| SGQ | SouthGobi Resources Ltd | 16.60 | 0.29 | 1.78 | 34.9 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.10 | 1.69 | 1.3 K | |
| CWV | Crown Point Energy Inc | 5.1875 | 0.061 | 1.19 | 310 | |
| GBU | Gabriel Resources Ltd | 40.40 | 0.40 | 1 | 267.9 K |