Gainer Valuations for 11 March 2010 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2010 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 28.2423 59.8 B 0.2551 0.91 122.8 K 3.47 M
GSAT Globalstar 21.30 11.15 B 2.10 10.94 221.38 K 4.72 M
SIM Grupo Simec S.A. DE C.V. ADR 7.4181 3.74 B 0.056 0.76 55.69 K 413.08 K
PRK Park National Corp 29.7832 3.23 B 0.4166 1.42 40.9 K 1.22 M
NG Novagold Resources Inc 6.5364 2.65 B 0.3074 4.93 7.1 M 46.39 M
NOG Northern Oil and Gas 107.0133 2.59 B 1.7809 1.69 45.94 K 4.92 M
SVM Silvercorp Metals Inc 5.8067 2.04 B 0.111 1.95 1.15 M 6.69 M
REPX Riley Exploration Permian Inc 45.9083 947.46 M 0.4499 0.99 536 24.61 K
GAU Galiano Gold Inc 5.76 627.82 M 0.06 1.05 62 K 357.12 K
GORO Gold Resource Corp 7.2359 567.93 M 0.0766 1.07 38.75 K 280.39 K
CIX Compx International Inc 4.1552 535.93 M 0.0363 0.88 3.5 K 14.56 K
TRX Tanzanian Royalty Exploration Corp 4.21 299.97 M 0.14 3.44 403.75 K 1.7 M
FRD Friedman Industries Inc 3.8086 276.32 M 0.027 0.71 3.5 K 13.33 K
ACU Acme United Corp 7.9988 269.13 M 0.0789 1 2.1 K 16.8 K
PLX Protalix Biotherapeutics 71.80 252.19 M 0.50 0.7 30.14 K 2.16 M
ELLO Ellomay Capital Ltd 6.9577 252.16 M 0.0487 0.7 71.51 K 497.56 K
ERC Wells Fargo Advantage Multi-Sector 3.4343 238.74 M 0.0229 0.67 167.8 K 576.28 K
PLG Platinum Group Metals Ltd 217.00 136.84 M 18.00 9.05 5.03 K 1.09 M
BCV Bancroft Convertible Fund 5.4007 121.05 M 0.0688 1.29 12.5 K 67.51 K
CVU CPI Aerostructures 6.9101 61.35 M 0.1101 1.62 24.8 K 171.37 K
WYY Widepoint Corp 7.70 60.29 M 0.10 1.32 2.52 K 19.4 K
IBIO Ibio Inc 4750.00 52.9 M 150.00 3.26 2 9.5 K
COHN Cohen & CO Inc 20.2699 35.52 M 0.6548 3.34 6.13 K 124.32 K
AGIG AGIG 1592.8182 35.41 M 46.8839 3.03 1.11 K 1.76 M
CVM Cel-Sci Corp 5550.00 23.04 M 300.00 5.71 187 1.04 M
MXC Mexco Energy Corp 8.4796 22.1 M 0.0872 1.04 2.5 K 21.2 K
REED Reed's, Inc. 518.6841 21.11 M 17.2894 3.45 137 71.06 K
UUU Universal Security Instruments 5.3047 16.02 M 0.1263 2.44 600 3.18 K
BRN Barnwell Industries 3.9587 12.2 M 0.0486 1.24 8.29 K 32.83 K
AWX Avalon Holdings Corp 3.64 10.92 M 0.20 5.81 7.1 K 25.84 K
CVR Chicago Rivet & Machine Company 10.5686 9.24 M 0.1804 1.74 11 K 116.25 K
INUV Inuvo Inc 34.00 6.51 M 3.00 9.68 1.36 K 46.34 K
PLAG Planet Green Holdings Corp 977.50 5.33 M 20.00 2.09 728 711.62 K
ITP IT Tech Packaging Inc 96.6347 978.9 K 0.5833 0.61 6.02 K 581.84 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 7.00 1.75 33.33 391 2.74 K
RSG Rocky Shore Gold Ltd. 9.90 1.80 22.22 128.22 K 1.27 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.16 1.07 B 0.142 0.83 29.55 K 507.08 K
RU Rubber 293.00 3.40 1.17 34 9.96 K
KC Coffee 131.45 0.95 0.73 9 1.18 K
DC Class III Milk 12.89 0.07 0.55 78 1.01 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4320.3799 5.75 T 24.6597 0.57 19.06 M 82.35 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 21.8379 3.87 T 0.1571 0.72 35.35 M 772.05 M
GOOGL Alphabet Inc Class A 14.4238 3.61 T 0.1164 0.81 169.16 M 2.44 B
GOOG Alphabet Inc Class C 14.3563 3.57 T 0.1158 0.81 169.97 M 2.44 B
AMZN Amazon.com Inc 6.679 2.88 T 0.1535 2.35 144.89 M 967.74 M
WMT Walmart Inc. 12.8881 1 T 0.0812 0.63 32.02 M 412.7 M
LIN Linde Plc 58.8429 241.73 B 0.37 0.63 1.22 M 72.01 M
PEP Pepsico Inc 40.1992 196.15 B 0.3342 0.84 7.54 M 302.98 M
QCOM Qualcomm Inc 26.0689 188.93 B 0.1467 0.57 16.33 M 425.58 M
TMUS T-Mobile US 10.7227 182.36 B 0.1912 1.82 2.66 M 28.54 M
IBKR Interactive Brokers 4.1556 140.55 B 0.0348 0.84 1.2 M 5 M
BKNG Booking Holdings Inc 9.5107 119.15 B 0.0479 0.51 15.61 M 148.49 M
WDC Western Digital Cp 23.356 117.28 B 0.4748 2.08 19.19 M 448.29 M
CME CME Group Inc 32.6815 113.06 B 0.5613 1.75 2.84 M 92.85 M
MAR Marriot International 22.8888 110.52 B 0.1858 0.82 3.9 M 89.23 M
EQIX Equinix Inc 77.1945 105.73 B 1.02 1.34 552.7 K 42.67 M
CSX CSX Corp 4.2767 96.14 B 0.0667 1.58 41.87 M 179.05 M
CTAS Cintas Corp 5.4439 90.24 B 0.049 0.91 3.59 M 19.55 M
MNST Monster Beverage Cp 3.4492 88.94 B 0.0425 1.25 7.75 M 26.72 M
NTES Netease Inc ADR 6.2144 78.2 B 0.0311 0.5 1.55 M 9.62 M
ROST Ross Stores Inc 11.208 77.39 B 0.115 1.04 11.04 M 123.74 M
MELI MercadoLibre Inc 45.7658 76.65 B 0.4942 1.09 541.01 K 24.76 M
HON Honeywell International Inc. Common Stock 27.1092 72.15 B 0.1781 0.66 3.93 M 106.46 M
GRMN Garmin Ltd 20.9477 56.64 B 0.1225 0.59 1.13 M 23.63 M
KDP Keurig Dr Pepper Inc 3.7235 52.06 B 0.1467 4.1 6.04 M 22.47 M
CCEP Coca-Cola Europacific Partners Plc 7.7114 51.73 B 0.182 2.42 10.33 M 79.67 M
FITB Fifth Third Bancorp 8.1754 49.16 B 0.197 2.47 20.65 M 168.84 M
ROP Roper Industries 52.4645 47.31 B 0.6551 1.26 831.85 K 43.64 M
TRI Thomson Reuters Corporation Common Shares 22.2202 47.17 B 0.3346 1.53 153.1 K 3.4 M
COHR Coherent Inc 15.6243 46.19 B 0.1412 0.91 289.2 K 4.52 M
UAL United Airlines Holdings Inc 19.17 38.46 B 0.19 1 8.72 M 167.22 M
VOD Vodafone Grp Plc ADR 9.5578 36.24 B 0.1301 1.38 2.88 M 27.5 M
ODFL Old Dominion Freight Line Inc 4.7588 35.13 B 0.0326 0.69 1.46 M 6.95 M
ESLT Elbit Systems Ltd 47.4683 34 B 1.1506 2.48 14.5 K 688.29 K
MCHP Microchip Technology 9.1009 33.74 B 0.0761 0.84 8.11 M 73.79 M
ILMN Illumina Inc 39.2023 32.2 B 0.8365 2.18 3.58 M 140.38 M
HBAN Huntington Bcshs 3.1287 32 B 0.0869 2.86 54.6 M 170.84 M
BIDU Baidu Inc ADR 55.41 27.15 B 0.493 0.9 16.12 M 893.21 M
INSM Insmed Inc 12.50 26.49 B 0.20 1.63 4.37 M 54.68 M
EXPD Expeditors Intl 30.3672 25.12 B 0.1711 0.57 2.37 M 71.84 M
INCY Incyte Corp 13.07 24.92 B 0.65 5.23 3.62 M 47.25 M
VTRS Viatris Inc 17.8145 24.19 B 0.1378 0.78 6.29 M 112.14 M
ENTG Entegris Inc 5.0171 23.56 B 0.2011 4.18 2.7 M 13.54 M
RGLD Royal Gold Inc 37.7335 22.72 B 0.5369 1.44 348.9 K 13.17 M
ALNY Alnylam Pharmaceuticals 18.70 21.41 B 0.38 2.07 99.8 K 1.87 M
PTC Ptc Inc 18.04 21.31 B 0.19 1.06 1.32 M 23.73 M
WWD Woodward Inc 27.3434 19.99 B 0.2771 1.02 145.34 K 3.97 M
FSLR First Solar Inc 113.69 19.14 B 2.74 2.47 3.1 M 352.08 M
LNT Alliant Energy Corp 9.6783 19.09 B 0.101 1.05 1.07 M 10.38 M
FFIV F5 Networks Inc 63.74 18.18 B 1.07 1.71 1.43 M 91.37 M
HST Host Marriott Financial Trust 7.4285 17.91 B 0.0637 0.86 7.63 M 56.68 M
LSCC Lattice Semicond 3.57 17.46 B 0.09 2.59 1.76 M 6.29 M
LAMR Lamar Advertis A 18.7468 16.51 B 0.3805 2.07 672.5 K 12.61 M
PAAS Pan Amer Silver Corp 17.5608 16.22 B 0.1385 0.79 989.1 K 17.37 M
ZBRA Zebra Technologies 29.31 15.42 B 0.21 0.72 379.2 K 11.11 M
MKSI Mks Instruments Inc 15.8654 15.28 B 0.2296 1.47 207.7 K 3.3 M
CHKP Check Point Software 34.70 14.97 B 0.20 0.58 1.89 M 65.52 M
ICLR Icon Plc 24.06 14.96 B 0.12 0.5 827.2 K 19.9 M
LOGI Logitech Int S.A. 11.3809 14.21 B 0.0832 0.74 538.73 K 6.13 M
SEIC Sei Investments Company 16.0384 13.07 B 0.2656 1.68 1.27 M 20.34 M
LULU Lululemon Athletica 17.085 12.45 B 0.23 1.36 785.52 K 13.42 M
TXRH Texas Roadhouse Inc 11.212 12.36 B 0.1188 1.07 1.07 M 11.98 M
SMTC Semtech Corp 17.90 11.69 B 0.55 3.17 1.97 M 35.22 M
TECH Bio-Techne Cp 13.9959 11.43 B 0.0982 0.71 233.34 K 3.27 M
BMRN Biomarin Pharmaceuticals 23.81 11.3 B 0.81 3.52 2.17 M 51.57 M
UHAL A M E R C O 4.8788 10.99 B 0.0802 1.67 124 K 604.97 K
DPZ Domino's Pizza Inc Common Stock 10.9103 10.81 B 0.135 1.25 1.39 M 15.12 M
WTFC Wintrust Financial Corp 28.9284 10.46 B 0.8939 3.19 411.73 K 11.91 M
PODD Insulet Corp 16.47 10.41 B 0.13 0.8 220.89 K 3.64 M
UMBF Ump Financial Corp 30.6092 10.23 B 0.189 0.62 74.4 K 2.28 M
BPOP Popular Inc 17.0082 10.06 B 0.7493 4.61 950.6 K 16.17 M
HSIC Henry Schein Inc 22.1024 9.77 B 0.1411 0.64 1.42 M 31.41 M
DRS Leonardo DRS, Inc. Common Stock 5.5342 9.77 B 0.1977 3.7 9.1 K 50.36 K
ZION Zions Bancorp 15.7898 9.71 B 0.6926 4.59 14.08 M 222.27 M
AEIS Advanced Energy 14.8052 9.38 B 0.3137 2.16 349 K 5.17 M
STRL Sterling Constructio 21.02 9.27 B 0.28 1.35 67.33 K 1.42 M
SAIA Saia Inc 9.3933 9.06 B 0.06 0.64 50.41 K 473.56 K
COLB Columbia Banking Sys 10.2691 8.69 B 0.2428 2.42 193 K 1.98 M
VIAV Viavi Solutions 6.5723 8.12 B 0.0512 0.79 5.51 M 36.21 M
ALKS Alkermes Plc 12.64 8.05 B 0.08 0.64 3.96 M 50.04 M
VLY Valley National Bancorp 5.9723 7.92 B 0.0774 1.31 685.31 K 4.09 M
IDCC Interdigital Inc 20.9825 7.74 B 0.1734 0.83 375.07 K 7.87 M
IESC Ies Holdings 5.24 7.52 B 0.04 0.77 20.52 K 107.55 K
FORM Formfactor Inc 18.20 7.51 B 0.24 1.34 430.76 K 7.84 M
ARWR Arrowhead Pharma 5.40 6.97 B 0.20 3.85 5.11 K 27.58 K
RIOT Riot Blockchain Inc 476.208 6.86 B 13.9119 3.01 348 165.72 K
CPB Campbell Soup Company 20.2276 6.65 B 0.2185 1.09 2.48 M 50.2 M
EXLS Exlservice Holdings 3.484 6.62 B 0.068 1.99 986.02 K 3.44 M
AVAV Aerovironment Inc 24.67 6.32 B 1.61 6.98 922.22 K 22.75 M
GBCI Glacier Bancorp Inc 8.6537 6.31 B 0.0588 0.68 260.3 K 2.25 M
CWST Casella Waste Sys 4.95 6.27 B 0.05 1.02 22.77 K 112.7 K
ACIW Aci Worldwide Inc 7.07 6.24 B 0.22 3.21 602 K 4.26 M
OTEX Open Text Cp 9.2658 6.06 B 0.0889 0.97 736.8 K 6.83 M
HOMB Home Bancshares Inc 4.2451 6.02 B 0.0292 0.69 261.36 K 1.11 M
HWC Hancock Whitney Corp 26.8647 5.81 B 0.4157 1.57 80.2 K 2.15 M
ABCB Ameris Bancorp 8.5439 5.57 B 0.0427 0.5 26.32 K 224.92 K
BCPC Balchem Cp 22.0796 5.52 B 0.1195 0.54 32.41 K 715.53 K
OZK Bank Ozk 5.515 5.47 B 0.0603 1.11 247.33 K 1.36 M
CAKE Cheesecake Fact 20.7287 5.47 B 0.715 3.57 2.61 M 54.14 M
NWE Northwestern Corp 13.5158 5.23 B 0.1303 0.97 128.06 K 1.73 M
LKQ LKQ Corp 9.2281 5.05 B 0.0934 1.02 688.85 K 6.36 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.9762 2.14 T 0.1063 1.55 18.75 M 130.77 M
LLY Eli Lilly and Company 23.782 1.28 T 0.3187 1.36 6.66 M 158.42 M
WMT Walmart Stores 12.9189 1 T 0.0813 0.63 32.02 M 413.69 M
JPM JP Morgan Chase & Company 28.6427 911.91 B 0.1658 0.58 30.13 M 862.96 M
V Visa Inc 20.6587 795.36 B 0.2718 1.33 55.14 M 1.14 B
ORCL Oracle Corporation 20.7152 400.25 B 0.2225 1.09 24.21 M 501.61 M
MRK Merck & Company 20.6023 362.83 B 0.3295 1.63 16.05 M 330.65 M
UNH Unitedhealth Group Inc 26.1373 361.04 B 0.2028 0.78 14.68 M 383.65 M
HD Home Depot 21.9429 350.5 B 0.2868 1.32 15.32 M 336.1 M
RY Royal Bank of Canada 30.3058 281.79 B 0.2352 0.78 561 K 17 M
SHEL Royal Dutch Shell Plc ADR 58.06 277.29 B 0.47 0.82 1.84 M 106.74 M
GS Goldman Sachs Group 130.5705 267.32 B 1.1814 0.91 8.91 M 1.16 B
TMO Thermo Fisher Scientific Inc 48.0989 265.92 B 0.4068 0.85 2.94 M 141.57 M
BML-PG Bank of America Corporation 8.6793 260.57 B 0.124 1.45 8.2 K 71.17 K
WFC Wells Fargo & Company 19.4626 257.56 B 0.1242 0.64 32.13 M 625.28 M
BML-PH Bank of America Corporation 8.5299 256.72 B 0.1587 1.9 45.55 K 388.54 K
TM Toyota Motor Corp Ltd 53.0841 250.88 B 0.4001 0.76 1.04 M 55.44 M
BML-PL Bank of America Corporation 8.2353 237.31 B 0.1505 1.86 336.81 K 2.77 M
IBM International Business Machines 70.1273 234.6 B 1.0882 1.58 8.29 M 581.12 M
BAC-PE Bank of America Corporation 8.72 228.17 B 0.1753 2.05 52.59 K 458.59 K
AXP American Express Company 31.8783 216.66 B 0.31 0.98 7.63 M 243.38 M
DIS Walt Disney Company 28.7719 206.6 B 0.4084 1.44 11.39 M 327.78 M
C Citigroup Inc 30.7096 205.59 B 1.6163 5.56 120.03 M 3.69 B
TD Toronto Dominion Bank 17.797 202.95 B 0.1454 0.82 1.57 M 27.98 M
TTE Totalenergies Se ADR 14.5287 193.12 B 0.1065 0.74 1.85 M 26.91 M
ABT Abbott Laboratories 18.7044 189.28 B 0.1717 0.93 11.9 M 222.59 M
WELL Welltower Inc 22.5191 181.46 B 0.2227 1 1.15 M 25.84 M
NEE Nextera Energy 8.0855 180.35 B 0.0683 0.85 11.97 M 96.75 M
UNP Union Pacific Corp 25.6671 179.48 B 0.3187 1.26 11.6 M 297.79 M
PFE Pfizer Inc 8.3453 167.86 B 0.0676 0.82 51.45 M 429.35 M
BUD Anheuser-Busch Inbev S.A. ADR 37.2798 165.56 B 0.2207 0.6 254.9 K 9.5 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.0994 155.24 B 0.0196 0.64 214.3 K 664.2 K
SONY Sony Group Corp ADR 6.3471 154.7 B 0.0864 1.38 4.7 M 29.83 M
BX Blackstone Inc 6.5623 151.73 B 0.1585 2.48 4.79 M 31.42 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.6646 144.15 B 0.0311 0.55 572.14 K 3.24 M
CB Chubb Ltd 31.7079 141.5 B 0.1893 0.6 3.27 M 103.84 M
LMT Lockheed Martin Corp 50.6759 140.92 B 0.2747 0.55 3.11 M 157.82 M
LOW Lowe's Companies 18.3473 129.94 B 0.2238 1.23 8.54 M 156.61 M
BMY Bristol-Myers Squibb Company 14.7318 128.59 B 0.1759 1.21 15.85 M 233.56 M
PLD Prologis Inc 16.2264 126.42 B 0.1929 1.2 1.76 M 28.58 M
IBN Icici Bank Ltd ADR 6.2143 124.73 B 0.0721 1.17 9.52 M 59.13 M
SYK Stryker Corp 45.4863 121.36 B 0.3591 0.8 2.42 M 110.2 M
BMO Bank of Montreal 28.8919 120.84 B 0.1446 0.5 311.3 K 8.99 M
COF Capital One Financial Corp 30.9932 118.57 B 0.5606 1.84 4.84 M 149.92 M
BP BP Plc ADR 23.9917 116.57 B 0.1738 0.73 4.16 M 99.84 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 20.7476 107.49 B 0.1135 0.55 4.39 M 91.11 M
ICE Intercontinental Exchange 19.0569 100.92 B 0.2833 1.51 3.56 M 67.8 M
UPS United Parcel Service 36.2739 95.75 B 1.0103 2.86 10.35 M 375.59 M
ING ING Groep N.V. ADR 5.5269 95.09 B 0.0657 1.2 1.91 M 10.55 M
USB U.S. Bancorp 15.5379 94.57 B 0.3112 2.04 14.61 M 227.02 M
AEM Agnico-Eagle Mines Ltd 45.5556 94.01 B 0.899 2.01 2.59 M 117.87 M
BN Brookfield Corporation 3.8736 93.89 B 0.0377 0.98 1.19 M 4.6 M
TT Trane Technologies Plc 16.7944 93 B 0.4015 2.45 7.98 M 133.95 M
ELV Elevance Health Inc 50.4754 92.79 B 0.8498 1.71 6.31 M 318.36 M
KKR KKR & Co. LP 6.4651 92.41 B 0.1139 1.79 62.6 K 404.72 K
PNC PNC Bank 36.9518 92.05 B 0.6576 1.81 5.27 M 194.88 M
FCX Freeport-Mcmoran Inc 28.9238 89.21 B 0.1509 0.52 25.46 M 736.31 M
MCO Moody's Corp 23.4412 88.79 B 0.423 1.84 1.74 M 40.72 M
AMT American Tower Corp 31.4797 88.23 B 0.2823 0.9 2.31 M 72.69 M
JCI Johnson Controls Intl 8.90 87.6 B 0.061 0.69 3.4 M 30.25 M
SHW Sherwin-Williams Company 18.3152 85.95 B 0.1544 0.85 3.74 M 68.42 M
NGG National Grid Transco Plc ADR 17.8366 83.71 B 0.179 1.01 76.21 K 1.36 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0844 83.22 B 0.0258 0.84 22.41 M 69.11 M
TRV The Travelers Companies Inc 37.0243 81.85 B 0.5041 1.38 4.09 M 151.26 M
CP Canadian Pacific Railway 9.2621 81.54 B 0.0641 0.7 2.83 M 26.19 M
CI Cigna Corp 31.6529 79.66 B 0.5615 1.81 3.32 M 105.02 M
CL Colgate-Palmolive Company 28.636 77.9 B 0.1703 0.6 4.44 M 127.04 M
BCS Barclays Plc ADR 12.189 76.95 B 0.1514 1.26 1.71 M 20.8 M
CNI Canadian National Railway 21.1552 76.5 B 0.2168 1.04 2.48 M 52.4 M
USB-PH U.S. Bancorp 12.1226 75.99 B 0.141 1.18 47.52 K 576.01 K
NSC Norfolk Southern Corp 37.7719 74.26 B 0.3404 0.91 1.88 M 70.97 M
MFC Manulife Financial Corp 10.1025 73.48 B 0.0556 0.55 1.53 M 15.41 M
AON AON Plc 34.9776 71.4 B 0.2963 0.85 1.36 M 47.61 M
DLR Digital Realty Trust 29.0991 69.73 B 0.7416 2.62 2.8 M 81.35 M
GWW W.W. Grainger 83.9347 69.59 B 0.4557 0.55 561.5 K 47.13 M
RELX Relx Plc ADR 4.4662 69.59 B 0.0347 0.78 90 K 401.96 K
DB Deutsche Bank Ag 42.2017 69.2 B 0.5249 1.26 1.14 M 48.19 M
TAK Takeda Pharmaceutical Co. Ltd ADR 10.2945 66.58 B 0.1362 1.34 8.2 K 84.41 K
BSX Boston Scientific Corp 7.86 65.41 B 0.21 2.75 15.7 M 123.41 M
MET Metlife Inc 28.2331 64.97 B 0.3603 1.29 9.2 M 259.61 M
ALL Allstate Corp 22.191 64.88 B 0.1257 0.57 3.01 M 66.81 M
CRH CRH Plc ADR 15.5977 64.04 B 0.1532 0.99 79.1 K 1.23 M
NWG Natwest Group Plc ADR 7.4186 62.85 B 0.1746 2.41 474.07 K 3.52 M
PSA Public Storage 48.7992 62.73 B 0.548 1.14 1.34 M 65.36 M
WPM Wheaton Precious Metals 12.8362 61.58 B 0.2147 1.7 3.6 M 46.2 M
TFC Truist Financial Corp 17.1101 60.24 B 0.4444 2.67 10.56 M 180.75 M
D Dominion Resources 20.3593 59.86 B 0.1387 0.69 1.67 M 34.07 M
CTA-PB E. I. du Pont de Nemours and Company 38.0123 59.55 B 0.2931 0.78 1 K 38.01 K
NKE Nike Inc 14.8995 56.92 B 0.1346 0.91 6.96 M 103.7 M
OKE Oneok Inc 9.8114 55.59 B 0.0541 0.55 1.67 M 16.36 M
HUM Humana Inc 42.7813 53.59 B 0.5937 1.41 1.45 M 62.16 M
LHX L3Harris Technologies Inc 33.0248 51.5 B 0.2543 0.78 573.3 K 18.93 M
CVE Cenovus Energy Inc 17.8713 51.35 B 0.3321 1.89 1.11 M 19.85 M
WAB Wabtec Corp 19.5367 51.04 B 0.163 0.84 710.19 K 13.87 M
TEVA Teva Pharmaceutical Industries Ltd ADR 50.5442 50.45 B 0.5821 1.17 3.66 M 185.15 M
F Ford Motor Company 6.5697 48.92 B 0.0458 0.7 59.27 M 389.42 M
TRI Thomson Reuters Corp 22.7036 48.48 B 0.3419 1.53 147.44 K 3.35 M
MSCI MSCI Inc 30.1468 48.09 B 0.65 2.2 729.4 K 21.99 M
VTR Ventas Inc 26.2132 47.82 B 0.2854 1.1 1.04 M 27.29 M
AU Anglogold Ashanti Ltd ADR 30.745 46.53 B 0.2864 0.94 936.6 K 28.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 399.9513 7.84 M 10.3055 2.64 1.36 K 543.53 K
ACB Aurora Cannabis Inc 19.80 4.20 26.92 800 15.84 K
TLG Troilus Gold Corp 40.00 8.00 25 42 1.68 K
ESM Euro Sun Mining Inc 7.2656 1.0898 17.65 80.4 K 584.14 K
HWX Headwater Exploration Inc 3.7512 0.3181 9.27 278.9 K 1.05 M
PTM Platinum Group Metals Ltd 222.00 17.00 8.29 2.27 K 503.5 K
VLE Valeura Energy Inc 6.80 0.50 7.94 35.34 K 240.31 K
RVX Resverlogix Corp 5.60 0.40 7.69 485.65 K 2.72 M
ELEF Silver Elephant Mining Corp 13.0645 0.8269 6.76 7.63 K 99.63 K
WPRT Westport Fuel Systems Inc 163.30 9.80 6.38 14.81 K 2.42 M
AETR Aetherion Technologies Inc. 163.30 9.80 6.38 14.81 K 2.42 M
MARI Marimaca Copper Corp 12.75 0.75 6.25 8.13 K 103.68 K
STLR Stllr Gold Inc 4.26 0.24 5.97 470.49 K 2 M
NG Novagold Res Inc 5.9706 0.282 4.96 1.1 M 6.56 M
PGIC Premium Global Income Split Corp 56.7288 2.6338 4.87 1.11 K 63.03 K
BCT Briacell Therapeutics Corp 111.0503 4.8283 4.55 256 28.43 K
DXT Dexterra Group Inc 3.8986 0.1634 4.37 1.38 K 5.38 K
MRC Morguard Corp 39.8628 1.5948 4.17 5.69 K 226.82 K
NOA North American Construction Group Ltd 8.5854 0.3113 3.76 14.1 K 121.05 K
EQB EQB Inc 8.8776 0.3169 3.7 21.8 K 193.53 K
LGD Liberty Gold Corp 19.64 0.68 3.59 84.04 K 1.65 M
TLO Talon Metals Corp 3.9591 0.1365 3.57 1.55 K 6.14 K
SEA Seabridge Gold Inc 17.4076 0.5905 3.51 59.42 K 1.03 M
BDGI Badger Infrastructure Solutions Ltd 3.7424 0.1249 3.45 36.3 K 135.85 K
FLNT Flint Corp 12.40 0.40 3.33 288 3.57 K
SII Sprott Inc 24.9335 0.7934 3.29 5.15 K 128.41 K
BYD Boyd Group Services Inc 4.3291 0.1214 2.89 9.9 K 42.86 K
TRX Trx Gold Corporation 4.31 0.12 2.86 74.13 K 319.51 K
CTC Canadian Tire Corp Ltd 49.1233 1.3045 2.73 500 24.56 K
L Loblaw CO 5.2723 0.1362 2.65 2.3 M 12.14 M
OGD Orbit Garant Drilling Inc 3.70 0.09 2.49 20.2 K 74.74 K
ELD Eldorado Gold 65.2858 1.4904 2.34 1.62 M 105.63 M
CORS Corus Entertainment Holdings Inc. 4116.9502 89.5918 2.22 241 992.18 K
GDL Goodfellow Inc 4.3537 0.0947 2.22 400 1.74 K
CJR-B Corus Entertainment Inc 8.2277 0.1787 2.22 120.5 K 991.44 K
MSCL Satellos Bioscience Inc 112.80 2.40 2.17 42 4.74 K
KEY Keyera Corp 4.8114 0.1022 2.17 331.87 K 1.6 M
MKP Mcan Mortgage Corp 3.0018 0.0626 2.13 7.79 K 23.37 K
IMP Intermap Tech Corp 15.00 0.30 2.04 1.64 K 24.6 K
SRU-UN SmartCentres Real Estate Investment Trust 7.7359 0.1474 1.94 113.92 K 881.3 K
TVA-B TVA Group Inc 14.4623 0.2738 1.93 6.17 K 89.19 K
FFH Fairfax Financial Holdings Ltd 274.3742 5.1779 1.92 16.34 K 4.48 M
VLN Velan Inc Sv 11.9434 0.2157 1.84 900 10.75 K
EIF Exchange Income Corp 4.998 0.0883 1.8 50 K 249.9 K
AEM Agnico Eagle Mines Ltd 46.0586 0.8116 1.79 553.71 K 25.5 M
AIM Aimia Inc 9.905 0.1716 1.76 1.45 M 14.34 M
BCE-PH Bce Inc Pref H 9.3937 0.1575 1.71 1 K 9.39 K
EDR Endeavour Silver Corp 3.2637 0.0545 1.7 131.25 K 428.35 K
BBD-PB Bombardier Inc Pref B 4.5735 0.073 1.62 7.3 K 33.37 K
CG Centerra Gold Inc 5.1683 0.082 1.61 369.9 K 1.91 M
MDI Major Drilling Grp 8.0661 0.1237 1.56 47.44 K 382.66 K
DGS-PA Dividend Growth Split Corp Pref A 4.2384 0.0626 1.5 545 2.31 K
BN-PC Brookfield Corporation 8.0698 0.1167 1.47 3.19 K 25.75 K
WPM Wheaton Precious Metals Corp 13.0276 0.188 1.46 992.9 K 12.94 M
TAL Petrotal Corp 150.5421 2.1506 1.45 1.12 K 169.06 K
CVE Cenovus Energy Inc 18.3033 0.2589 1.43 3.26 M 59.58 M
LAS-A Lassonde Industries Inc 41.3018 0.5839 1.43 815 33.66 K
FCR-UN First Capital Real Estate Investment Trust 6.6507 0.0892 1.36 119.5 K 794.79 K
AIF Altus Group Ltd 7.382 0.0983 1.35 37.4 K 276.09 K
TRI Thomson Reuters Corp 23.4336 0.3065 1.33 858.26 K 20.11 M
BHC Bausch Health Companies Inc 15.301 0.1999 1.32 728.71 K 11.15 M
ALA AltaGas Ltd 8.0468 0.1044 1.31 278.48 K 2.24 M
SVM Silvercorp Metals Inc 5.9066 0.0765 1.31 794.1 K 4.69 M
JAG Jaguar Mining Inc 8936.7861 115.4189 1.31 349.01 K 3.12 B
WTE Westshore Terminals Investment Corp 7.1507 0.0915 1.3 159.14 K 1.14 M
CFP Canfor Corp 8.72 0.11 1.28 245.7 K 2.14 M
ACO-X ATCO Ltd 15.3723 0.1838 1.21 28.98 K 445.44 K
BPS-PC Brookfield Property Split Corp Pref C 10.0813 0.1203 1.21 7.03 K 70.82 K
GSY Goeasy Ltd 4.522 0.0527 1.18 3.3 K 14.92 K
CU Canadian Utilities Ltd Cl A NV 12.3674 0.1426 1.17 167.35 K 2.07 M
HR-UN H&R Real Estate Investment Trust 8.4472 0.0948 1.14 424.73 K 3.59 M
FTT Finning Intl 11.5363 0.1291 1.13 171.56 K 1.98 M
LNR Linamar Corp 15.3851 0.1663 1.09 140.33 K 2.16 M
TWC Twc Enterprises Ltd 4.5313 0.0475 1.06 1.01 K 4.56 K
BNE Bonterra Energy Corp 19.7103 0.2066 1.06 8.32 K 164.03 K
WN-PE George Weston 4.75 Ser V Prf 8.0444 0.0829 1.04 11.72 K 94.27 K
BN-PR Brookfield Corporation 11.2689 0.1144 1.03 20.59 K 231.98 K
CIGI Colliers International Group Inc 11.8168 0.1198 1.02 20.89 K 246.88 K
WN George Weston Limited 16.80 0.1633 0.98 224.29 K 3.77 M
PWF-PK Power Finl 4.95 Sr K Prf 8.4135 0.0817 0.98 9.71 K 81.71 K
X TMX Group Ltd 3.7858 0.0366 0.98 1.39 M 5.24 M
ABX Barrick Mining Corp 29.6763 0.2815 0.96 3.32 M 98.58 M
WSP WSP Global Inc 17.6147 0.1654 0.95 16.28 K 286.84 K
IMG Iamgold Corp 14.1208 0.1304 0.93 1.76 M 24.79 M
CGX Cineplex Inc 12.2442 0.1077 0.89 113.79 K 1.39 M
BB Blackberry Ltd 77.72 0.68 0.88 1.4 M 108.68 M
IFP Interfor Corp 4.3103 0.0376 0.88 34.3 K 147.84 K
DF-PA Dividend 15 Split Corp II Pref A 4.2707 0.0368 0.87 7.8 K 33.31 K
PXT Parex Resources Inc 3.347 0.0288 0.87 59.2 K 198.13 K
IMO Imperial Oil 29.0873 0.2493 0.86 610.6 K 17.76 M
TCW Trican Well 9.2046 0.0786 0.86 430.88 K 3.97 M
STN Stantec Inc 11.2286 0.0953 0.86 129.2 K 1.45 M
BN-PK Brookfield Asset Management Inc Pref K 7.9254 0.067 0.85 2.6 K 20.61 K
EDV Endeavour Mining Corp 19.6112 0.1641 0.84 56.79 K 1.11 M
OTEX Open Text Corp 9.6347 0.0806 0.84 220 K 2.12 M
LIF Labrador Iron Ore Royalty Corp 6.2563 0.0522 0.84 35.69 K 223.3 K
PWF-PE Power Financial Corp Pref E 9.0337 0.0752 0.84 3.98 K 35.97 K
CNR Canadian National Railway Co. 21.6855 0.1758 0.82 1.27 M 27.59 M
IFC Intact Financial Corp 28.8055 0.2299 0.8 321.8 K 9.27 M
TA Transalta Corp 12.8128 0.1016 0.8 715.84 K 9.17 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 90.60 79.59 B 3.04 3.47 50.29 K 4.56 M
MBGAF Mercedes-Benz Group AG 30.5455 43.72 B 0.4023 1.33 325 K 9.93 M
HOS Hornbeck Offshore Services, Inc 14.50 1.71 B 0.23 1.61 4.46 M 64.66 M
NTPIF Nam Tai Property Inc. 5.04 262.33 M 0.30 6.33 168.66 K 850.05 K
ELCO Elcom International Inc 22.00 16.57 M 3.85 21.21 2 44
FDOGF Friday's Dog Holdings Inc. 3.534 10.58 M 0.234 7.09 1.25 K 4.42 K
MRNJ Metatron Inc 11699.9922 1.52 M 1170.00 11.11 7 81.9 K
NEOM NeoMedia Technologies Inc 8.25 508.84 K 0.30 3.77 1.22 K 10.05 K
BOTY Lingerie Fighting Championships Inc 5600.00 61.6 K 200.00 3.7 2.2 K 12.32 M
MIHL Montague International Holding Ltd 3.75 12.63 K 0.75 25 64 240
CDVIQ Cal Dive International Inc 7.18 9.86 K 0.16 2.28 1.01 M 7.27 M
CGIP Celadon Group Inc 13.0273 5.66 K 0.3382 2.67 200.77 K 2.62 M
CHGS China Gengsheng Minerals Inc 3.49 2.68 K 0.33 10.44 473.86 K 1.65 M
GFCJ Guaranty Financial Corporation 7.55 560 0.25 3.42 666 5.03 K
CALIQ China Auto Logistics Inc. 27.5399 484 0.42 1.55 6.01 K 165.54 K
HDYNQ Hyperdynamics Corporation 9.20 1.04 12.75 159.25 K 1.47 M
TXCCQ TranSwitch Corporation 3.2205 0.2286 7.64 142 K 457.3 K
PTRC Petro River Oil Corp 300.00 20.00 7.14 3 900
ASFX American Scientific Resources Incorporated 3.50 0.10 2.94 8.02 M 28.06 M
URBF Urban Barns Foods Inc 1680.00 40.00 2.44 29.18 K 49.02 M
NKRSF Niko Resources Ltd 95.8673 0.9803 1.03 2.86 K 274.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 290.00 6.48 M 30.00 11.54 61 17.69 K
CTEK CLEANTEK Industries Inc 8.2353 2.9412 55.56 655 5.39 K
PEX Pacific Ridge Exploration Ltd 10.25 2.75 36.67 460.1 K 4.72 M
DCOP District Copper Corp 4.00 1.00 33.33 1.8 K 7.2 K
CAMB Cambria Gold Mines Inc. 36.00 7.00 24.14 1.29 M 46.41 M
SIEN Sienna Resources Inc. 9.00 1.50 20 1.35 M 12.14 M
SSE Silver Spruce Resources Inc 18.00 3.00 20 1.61 K 29.03 K
INTR Intrepid Metals Corp. 96.00 16.00 20 21 2.02 K
OPW Opawica Explorations Inc 456.00 72.00 18.75 474.84 K 216.53 M
RAGE Renegade Gold Inc. 90.00 12.00 15.38 102 9.18 K
RYO Rio Silver Inc 3.75 0.50 15.38 320 1.2 K
BMM Black Mammoth Metals Corporation 3.20 0.40 14.29 2.9 K 9.28 K
WPG West Point Gold Corp. 8.50 1.00 13.33 740 6.29 K
OYL CGX Energy Inc 17.90 1.90 11.87 353.33 K 6.32 M
BRON Bronco Resources Corp. 10.00 1.00 11.11 1.2 K 11.95 K
MUR Murchison Minerals Ltd 25.00 2.50 11.11 20 500
PWM Power Metals Corp 3.84 0.36 10.34 17 K 65.28 K
URZ Urz Energy Corp 27.50 2.50 10 80 2.2 K
USS Uniserve Communications Corporation 15.7895 1.3158 9.09 190 3 K
COMP Uniserve Communications Corporation 15.7895 1.3158 9.09 190 3 K
HAWK Hawkeye Gold & Diamond Inc 14.40 1.20 9.09 26 K 374.4 K
VDO-H Nevado Resources Corporation 8.60 0.60 7.5 1.05 K 9.03 K
PE Pure Energy Minerals Limited 10.32 0.72 7.5 108 1.11 K
FMM Full Metal Minerals Ltd 4.382 0.2988 7.32 38.43 K 168.4 K
TIG Triumph Gold Corp 30.00 2.00 7.14 438 13.14 K
VLI Vision Lithium Inc 3.60 0.20 5.88 90.5 K 325.8 K
FMN Fidelity Minerals Corp 67.5001 3.75 5.88 26 1.76 K
CMIL Capella Minerals Limited 19.95 1.05 5.56 1.02 K 20.39 K
SA-H Southern Arc Minerals Inc 7.70 0.40 5.48 3.76 K 28.95 K
ENA Enablence Technologies Inc 1512.00 72.00 5 1.09 K 1.65 M
NEXG NeXGold Mining Corp 7.68 0.36 4.92 2.91 K 22.33 K
BTR Bonterra Resources Inc 45.00 2.00 4.65 1.15 K 51.62 K
SGLD Scorpio Gold Corporation 13.50 0.54 4.17 4.64 K 62.63 K
BKM Pacific Booker Minerals Inc 6.50 0.25 4 3.46 K 22.52 K
KIP Kiplin Metals Inc 437.40 16.20 3.85 29 K 12.68 M
DLTA Delta Resources Limited 8.40 0.30 3.7 22.4 K 188.16 K
STS South Star Mining Corp 15.00 0.50 3.45 40 600
VRB Vanadiumcorp Resource Inc 16.00 0.50 3.23 845 13.52 K
GR Great Atlantic Resources Corp 68.00 2.00 3.03 651 44.27 K
BSK Blue Sky Uranium Corp 70.00 2.00 2.94 10.86 K 759.92 K
SMN Sun Summit Minerals Corp 15.75 0.45 2.94 111 1.75 K
ADK DIAGNOS Inc 3.80 0.10 2.7 9.2 K 34.96 K
PKT Parkit Enterprise Inc 5.00 0.10 2.04 1.55 K 7.75 K
CTN Centurion Minerals Ltd 278.3994 4.7999 1.75 148 41.2 K
SLG PetroTal Corp 27.8966 0.3985 1.45 112.26 K 3.13 M
KTN Kootenay Silver Inc 8.90 0.10 1.14 1 K 8.9 K
© 2026 - CastFwd Corp.