Gainer Volumes for 11 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 11 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.2423 | 65.7 B | 0.2551 | 0.91 | 122.8 K |
| GSAT | Globalstar | 21.30 | 10.83 B | 2.10 | 10.94 | 221.38 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 4.72 B | 0.056 | 0.76 | 55.69 K |
| PRK | Park National Corp | 29.7832 | 3.67 B | 0.4166 | 1.42 | 40.9 K |
| NG | Novagold Resources Inc | 6.5364 | 3.37 B | 0.3074 | 4.93 | 7.1 M |
| NOG | Northern Oil and Gas | 107.0133 | 2.64 B | 1.7809 | 1.69 | 45.94 K |
| SVM | Silvercorp Metals Inc | 5.8067 | 2.35 B | 0.111 | 1.95 | 1.15 M |
| REPX | Riley Exploration Permian Inc | 45.9083 | 792.34 M | 0.4499 | 0.99 | 536 |
| GAU | Galiano Gold Inc | 5.76 | 548.55 M | 0.06 | 1.05 | 62 K |
| CIX | Compx International Inc | 4.1552 | 387.93 M | 0.0363 | 0.88 | 3.5 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.21 | 325.67 M | 0.14 | 3.44 | 403.75 K |
| FRD | Friedman Industries Inc | 3.8086 | 309.21 M | 0.027 | 0.71 | 3.5 K |
| ELLO | Ellomay Capital Ltd | 6.9577 | 276.35 M | 0.0487 | 0.7 | 71.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4343 | 261.18 M | 0.0229 | 0.67 | 167.8 K |
| ACU | Acme United Corp | 7.9988 | 219.87 M | 0.0789 | 1 | 2.1 K |
| PLX | Protalix Biotherapeutics | 71.80 | 195.79 M | 0.50 | 0.7 | 30.14 K |
| PLG | Platinum Group Metals Ltd | 217.00 | 189.24 M | 18.00 | 9.05 | 5.03 K |
| GORO | Gold Resource Corp | 7.2359 | 183.93 M | 0.0766 | 1.07 | 38.75 K |
| BCV | Bancroft Convertible Fund | 5.4007 | 140.07 M | 0.0688 | 1.29 | 12.5 K |
| WYY | Widepoint Corp | 7.70 | 110.34 M | 0.10 | 1.32 | 2.52 K |
| PLAG | Planet Green Holdings Corp | 977.50 | 82.69 M | 20.00 | 2.09 | 728 |
| IBIO | Ibio Inc | 4750.00 | 73.03 M | 150.00 | 3.26 | 2 |
| CVU | CPI Aerostructures | 6.9101 | 72.74 M | 0.1101 | 1.62 | 24.8 K |
| AGIG | AGIG | 1592.8182 | 39.18 M | 46.8839 | 3.03 | 1.11 K |
| COHN | Cohen & CO Inc | 20.2699 | 38.33 M | 0.6548 | 3.34 | 6.13 K |
| CVM | Cel-Sci Corp | 5550.00 | 26.57 M | 300.00 | 5.71 | 187 |
| MXC | Mexco Energy Corp | 8.4796 | 19.44 M | 0.0872 | 1.04 | 2.5 K |
| INUV | Inuvo Inc | 34.00 | 16.98 M | 3.00 | 9.68 | 1.36 K |
| BRN | Barnwell Industries | 3.9587 | 13.97 M | 0.0486 | 1.24 | 8.29 K |
| AWX | Avalon Holdings Corp | 3.64 | 11.15 M | 0.20 | 5.81 | 7.1 K |
| REED | Reed's, Inc. | 518.6841 | 11.14 M | 17.2894 | 3.45 | 137 |
| UUU | Universal Security Instruments | 5.3047 | 10.72 M | 0.1263 | 2.44 | 600 |
| CVR | Chicago Rivet & Machine Company | 10.5686 | 9.95 M | 0.1804 | 1.74 | 11 K |
| ITP | IT Tech Packaging Inc | 96.6347 | 3.26 M | 0.5833 | 0.61 | 6.02 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4320.3799 | 5.9 T | 24.6597 | 0.57 | 19.06 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.4238 | 4.2 T | 0.1164 | 0.81 | 169.16 M |
| GOOG | Alphabet Inc Class C | 14.3563 | 4.19 T | 0.1158 | 0.81 | 169.97 M |
| MSFT | Microsoft Corporation | 21.8379 | 3.74 T | 0.1571 | 0.72 | 35.35 M |
| AMZN | Amazon.com Inc | 6.679 | 2.94 T | 0.1535 | 2.35 | 144.89 M |
| WMT | Walmart Inc. Common Stock | 12.9701 | 901.33 B | 0.0817 | 0.63 | 32.02 M |
| LIN | Linde Plc | 58.8429 | 226.12 B | 0.37 | 0.63 | 1.22 M |
| TMUS | T-Mobile US | 10.7227 | 191.56 B | 0.1912 | 1.82 | 2.66 M |
| WDC | Western Digital Cp | 23.356 | 190.66 B | 0.4748 | 2.08 | 19.19 M |
| PEP | Pepsico Inc | 40.1992 | 189.07 B | 0.3342 | 0.84 | 7.54 M |
| QCOM | Qualcomm Inc | 26.0689 | 170.81 B | 0.1467 | 0.57 | 16.33 M |
| BKNG | Booking Holdings Inc | 9.5107 | 159.95 B | 0.0479 | 0.51 | 15.61 M |
| IBKR | Interactive Brokers | 4.1556 | 152.97 B | 0.0348 | 0.84 | 1.2 M |
| EQIX | Equinix Inc | 77.1945 | 101.87 B | 1.02 | 1.34 | 552.7 K |
| MELI | MercadoLibre Inc | 45.7658 | 98.35 B | 0.4942 | 1.09 | 541.01 K |
| CME | CME Group Inc | 32.6815 | 93.25 B | 0.5613 | 1.75 | 2.84 M |
| CSX | CSX Corp | 4.2767 | 92.51 B | 0.0667 | 1.58 | 41.87 M |
| MAR | Marriot International | 22.8888 | 91.14 B | 0.1858 | 0.82 | 3.9 M |
| CTAS | Cintas Corp | 5.4439 | 82.15 B | 0.049 | 0.91 | 3.59 M |
| NTES | Netease Inc ADR | 6.2144 | 81.88 B | 0.0311 | 0.5 | 1.55 M |
| ROST | Ross Stores Inc | 11.208 | 80.78 B | 0.115 | 1.04 | 11.04 M |
| HON | Honeywell International Inc. Common Stock | 27.1092 | 72.93 B | 0.1781 | 0.66 | 3.93 M |
| WBD | Discovery Inc Series A | 32.29 | 67.87 B | 0.40 | 1.25 | 1.89 M |
| COHR | Coherent Inc | 15.6243 | 64.28 B | 0.1412 | 0.91 | 289.2 K |
| GRMN | Garmin Ltd | 20.9477 | 59.72 B | 0.1225 | 0.59 | 1.13 M |
| FITB | Fifth Third Bancorp | 8.1754 | 52.24 B | 0.197 | 2.47 | 20.65 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7114 | 47.1 B | 0.182 | 2.42 | 10.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.2202 | 45.42 B | 0.3346 | 1.53 | 153.1 K |
| MNST | Monster Beverage Cp | 3.4492 | 44.53 B | 0.0425 | 1.25 | 7.75 M |
| MCHP | Microchip Technology | 9.1009 | 43.99 B | 0.0761 | 0.84 | 8.11 M |
| ODFL | Old Dominion Freight Line Inc | 4.7588 | 43.56 B | 0.0326 | 0.69 | 1.46 M |
| UAL | United Airlines Holdings Inc | 19.17 | 41 B | 0.19 | 1 | 8.72 M |
| KDP | Keurig Dr Pepper Inc | 3.7235 | 39.7 B | 0.1467 | 4.1 | 6.04 M |
| ROP | Roper Industries | 52.4645 | 39.51 B | 0.6551 | 1.26 | 831.85 K |
| VOD | Vodafone Grp Plc ADR | 9.5578 | 36.75 B | 0.1301 | 1.38 | 2.88 M |
| ESLT | Elbit Systems Ltd | 47.4683 | 36.36 B | 1.1506 | 2.48 | 14.5 K |
| BIDU | Baidu Inc ADR | 55.41 | 35.93 B | 0.493 | 0.9 | 16.12 M |
| HBAN | Huntington Bcshs | 3.1287 | 35.9 B | 0.0869 | 2.86 | 54.6 M |
| ALNY | Alnylam Pharmaceuticals | 18.70 | 29.6 B | 0.38 | 2.07 | 99.8 K |
| ILMN | Illumina Inc | 39.2023 | 29.12 B | 0.8365 | 2.18 | 3.58 M |
| INSM | Insmed Inc | 12.50 | 28.95 B | 0.20 | 1.63 | 4.37 M |
| FSLR | First Solar Inc | 113.69 | 25.89 B | 2.74 | 2.47 | 3.1 M |
| INCY | Incyte Corp | 13.07 | 24.54 B | 0.65 | 5.23 | 3.62 M |
| FFIV | F5 Networks Inc | 63.74 | 23.44 B | 1.07 | 1.71 | 1.43 M |
| EXPD | Expeditors Intl | 30.3672 | 23.04 B | 0.1711 | 0.57 | 2.37 M |
| ENTG | Entegris Inc | 5.0171 | 22.88 B | 0.2011 | 4.18 | 2.7 M |
| PAAS | Pan Amer Silver Corp | 17.5608 | 21.82 B | 0.1385 | 0.79 | 989.1 K |
| WWD | Woodward Inc | 27.3434 | 21.05 B | 0.2771 | 1.02 | 145.34 K |
| MKSI | Mks Instruments Inc | 15.8654 | 19.91 B | 0.2296 | 1.47 | 207.7 K |
| RGLD | Royal Gold Inc | 37.7335 | 19.78 B | 0.5369 | 1.44 | 348.9 K |
| VTRS | Viatris Inc | 17.8145 | 18.96 B | 0.1378 | 0.78 | 6.29 M |
| ZBRA | Zebra Technologies | 29.31 | 18.25 B | 0.21 | 0.72 | 379.2 K |
| LSCC | Lattice Semicond | 3.57 | 17.88 B | 0.09 | 2.59 | 1.76 M |
| LNT | Alliant Energy Corp | 9.6783 | 17.78 B | 0.101 | 1.05 | 1.07 M |
| HST | Host Marriott Financial Trust | 7.4285 | 16.69 B | 0.0637 | 0.86 | 7.63 M |
| PTC | Ptc Inc | 18.04 | 16.32 B | 0.19 | 1.06 | 1.32 M |
| STRL | Sterling Constructio | 21.02 | 16.3 B | 0.28 | 1.35 | 67.33 K |
| LAMR | Lamar Advertis A | 18.7468 | 15.62 B | 0.3805 | 2.07 | 672.5 K |
| IESC | Ies Holdings | 5.24 | 15.54 B | 0.04 | 0.77 | 20.52 K |
| LOGI | Logitech Int S.A. | 11.3809 | 14.84 B | 0.0832 | 0.74 | 538.73 K |
| UHAL | A M E R C O | 4.8788 | 14.33 B | 0.0802 | 1.67 | 124 K |
| LULU | Lululemon Athletica | 17.085 | 14.26 B | 0.23 | 1.36 | 785.52 K |
| TXRH | Texas Roadhouse Inc | 11.212 | 13.79 B | 0.1188 | 1.07 | 1.07 M |
| BMRN | Biomarin Pharmaceuticals | 23.81 | 13.46 B | 0.81 | 3.52 | 2.17 M |
| CHKP | Check Point Software | 34.70 | 13.18 B | 0.20 | 0.58 | 1.89 M |
| AEIS | Advanced Energy | 14.8052 | 13.12 B | 0.3137 | 2.16 | 349 K |
| ICLR | Icon Plc | 24.06 | 12.78 B | 0.12 | 0.5 | 827.2 K |
| ARWR | Arrowhead Pharma | 5.40 | 12.61 B | 0.20 | 3.85 | 5.11 K |
| SEIC | Sei Investments Company | 16.0384 | 12.56 B | 0.2656 | 1.68 | 1.27 M |
| SMTC | Semtech Corp | 17.90 | 12.22 B | 0.55 | 3.17 | 1.97 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.5342 | 11.91 B | 0.1977 | 3.7 | 9.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.9103 | 11.82 B | 0.135 | 1.25 | 1.39 M |
| TECH | Bio-Techne Cp | 13.9959 | 11.24 B | 0.0982 | 0.71 | 233.34 K |
| UMBF | Ump Financial Corp | 30.6092 | 11.17 B | 0.189 | 0.62 | 74.4 K |
| BPOP | Popular Inc | 17.0082 | 11.17 B | 0.7493 | 4.61 | 950.6 K |
| WTFC | Wintrust Financial Corp | 28.9284 | 10.94 B | 0.8939 | 3.19 | 411.73 K |
| ZION | Zions Bancorp | 15.7898 | 10.36 B | 0.6926 | 4.59 | 14.08 M |
| PODD | Insulet Corp | 16.47 | 10.04 B | 0.13 | 0.8 | 220.89 K |
| HSIC | Henry Schein Inc | 22.1024 | 9.94 B | 0.1411 | 0.64 | 1.42 M |
| AVAV | Aerovironment Inc | 24.67 | 9.92 B | 1.61 | 6.98 | 922.22 K |
| SAIA | Saia Inc | 9.3933 | 9.52 B | 0.06 | 0.64 | 50.41 K |
| VIAV | Viavi Solutions | 6.5723 | 9.47 B | 0.0512 | 0.79 | 5.51 M |
| FORM | Formfactor Inc | 18.20 | 9.46 B | 0.24 | 1.34 | 430.76 K |
| COLB | Columbia Banking Sys | 10.2691 | 8.97 B | 0.2428 | 2.42 | 193 K |
| IDCC | Interdigital Inc | 20.9825 | 8.72 B | 0.1734 | 0.83 | 375.07 K |
| ALKS | Alkermes Plc | 12.64 | 8.26 B | 0.08 | 0.64 | 3.96 M |
| VLY | Valley National Bancorp | 5.9723 | 8.16 B | 0.0774 | 1.31 | 685.31 K |
| RIOT | Riot Blockchain Inc | 476.208 | 7.65 B | 13.9119 | 3.01 | 348 |
| CPB | Campbell Soup Company | 20.2276 | 6.58 B | 0.2185 | 1.09 | 2.48 M |
| GBCI | Glacier Bancorp Inc | 8.6537 | 6.39 B | 0.0588 | 0.68 | 260.3 K |
| HWC | Hancock Whitney Corp | 26.8647 | 6.29 B | 0.4157 | 1.57 | 80.2 K |
| LKQ | LKQ Corp | 9.2281 | 6.25 B | 0.0934 | 1.02 | 688.85 K |
| HOMB | Home Bancshares Inc | 4.2451 | 6.22 B | 0.0292 | 0.69 | 261.36 K |
| LSTR | Landstar System | 32.0239 | 6.03 B | 0.3347 | 1.06 | 940.38 K |
| ABCB | Ameris Bancorp | 8.5439 | 5.92 B | 0.0427 | 0.5 | 26.32 K |
| CWST | Casella Waste Sys | 4.95 | 5.89 B | 0.05 | 1.02 | 22.77 K |
| OTEX | Open Text Cp | 9.2658 | 5.82 B | 0.0889 | 0.97 | 736.8 K |
| BCPC | Balchem Cp | 22.0796 | 5.71 B | 0.1195 | 0.54 | 32.41 K |
| OZK | Bank Ozk | 5.515 | 5.66 B | 0.0603 | 1.11 | 247.33 K |
| CAKE | Cheesecake Fact | 20.7287 | 5.63 B | 0.715 | 3.57 | 2.61 M |
| EXLS | Exlservice Holdings | 3.484 | 5.3 B | 0.068 | 1.99 | 986.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9762 | 2.19 T | 0.1063 | 1.55 | 18.75 M |
| LLY | Eli Lilly and Company | 23.782 | 1.08 T | 0.3187 | 1.36 | 6.66 M |
| JPM | JP Morgan Chase & Company | 28.6427 | 962.37 B | 0.1658 | 0.58 | 30.13 M |
| WMT | Wal-Mart Stores | 12.9189 | 892.19 B | 0.0813 | 0.63 | 32.02 M |
| V | Visa Inc | 20.6587 | 677.4 B | 0.2718 | 1.33 | 55.14 M |
| ORCL | Oracle Corporation | 20.7152 | 419.05 B | 0.2225 | 1.09 | 24.21 M |
| UNH | Unitedhealth Group Inc | 26.1373 | 365.25 B | 0.2028 | 0.78 | 14.68 M |
| HD | Home Depot | 21.9429 | 336.21 B | 0.2868 | 1.32 | 15.32 M |
| MRK | Merck & Company | 20.6023 | 321.49 B | 0.3295 | 1.63 | 16.05 M |
| GS | Goldman Sachs Group | 130.5705 | 301.19 B | 1.1814 | 0.91 | 8.91 M |
| RY | Royal Bank of Canada | 30.3058 | 292.19 B | 0.2352 | 0.78 | 561 K |
| WFC | Wells Fargo & Company | 19.4626 | 264.45 B | 0.1242 | 0.64 | 32.13 M |
| BML-PH | Bank of America Corporation | 8.5299 | 260.64 B | 0.1587 | 1.9 | 45.55 K |
| BML-PG | Bank of America Corporation | 8.6793 | 260.21 B | 0.124 | 1.45 | 8.2 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.06 | 250.11 B | 0.47 | 0.82 | 1.84 M |
| BML-PL | Bank of America Corporation | 8.2353 | 242.47 B | 0.1505 | 1.86 | 336.81 K |
| BAC-PE | Bank of America Corporation | 8.72 | 230.31 B | 0.1753 | 2.05 | 52.59 K |
| AXP | American Express Company | 31.8783 | 230.15 B | 0.31 | 0.98 | 7.63 M |
| C | Citigroup Inc | 30.7096 | 227.75 B | 1.6163 | 5.56 | 120.03 M |
| TM | Toyota Motor Corp Ltd | 53.0841 | 224.77 B | 0.4001 | 0.76 | 1.04 M |
| IBM | International Business Machines | 70.1273 | 224.62 B | 1.0882 | 1.58 | 8.29 M |
| TMO | Thermo Fisher Scientific Inc | 48.0989 | 223.7 B | 0.4068 | 0.85 | 2.94 M |
| TD | Toronto Dominion Bank | 17.797 | 200.51 B | 0.1454 | 0.82 | 1.57 M |
| TTE | Totalenergies Se ADR | 14.5287 | 195.15 B | 0.1065 | 0.74 | 1.85 M |
| ABT | Abbott Laboratories | 18.7044 | 189.86 B | 0.1717 | 0.93 | 11.9 M |
| BX | Blackstone Inc | 6.5623 | 183.17 B | 0.1585 | 2.48 | 4.79 M |
| NEE | Nextera Energy | 8.0855 | 178.85 B | 0.0683 | 0.85 | 11.97 M |
| DIS | Walt Disney Company | 28.7719 | 178.76 B | 0.4084 | 1.44 | 11.39 M |
| UNP | Union Pacific Corp | 25.6671 | 173.99 B | 0.3187 | 1.26 | 11.6 M |
| WELL | Welltower Inc | 22.5191 | 162.86 B | 0.2227 | 1 | 1.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0994 | 159.79 B | 0.0196 | 0.64 | 214.3 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2798 | 158.73 B | 0.2207 | 0.6 | 254.9 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6646 | 157.27 B | 0.0311 | 0.55 | 572.14 K |
| PFE | Pfizer Inc | 8.3453 | 151.73 B | 0.0676 | 0.82 | 51.45 M |
| SONY | Sony Group Corp ADR | 6.3471 | 138.65 B | 0.0864 | 1.38 | 4.7 M |
| LMT | Lockheed Martin Corp | 50.6759 | 137.96 B | 0.2747 | 0.55 | 3.11 M |
| PLD | Prologis Inc | 16.2264 | 135.61 B | 0.1929 | 1.2 | 1.76 M |
| COF | Capital One Financial Corp | 30.9932 | 134.45 B | 0.5606 | 1.84 | 4.84 M |
| CB | Chubb Ltd | 31.7079 | 133.9 B | 0.1893 | 0.6 | 3.27 M |
| SYK | Stryker Corp | 45.4863 | 133.54 B | 0.3591 | 0.8 | 2.42 M |
| BMY | Bristol-Myers Squibb Company | 14.7318 | 129.94 B | 0.1759 | 1.21 | 15.85 M |
| BMO | Bank of Montreal | 28.8919 | 126.89 B | 0.1446 | 0.5 | 311.3 K |
| LOW | Lowe's Companies | 18.3473 | 115.49 B | 0.2238 | 1.23 | 8.54 M |
| BP | BP Plc ADR | 23.9917 | 111.15 B | 0.1738 | 0.73 | 4.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.7476 | 109.96 B | 0.1135 | 0.55 | 4.39 M |
| IBN | Icici Bank Ltd ADR | 6.2143 | 107.13 B | 0.0721 | 1.17 | 9.52 M |
| TT | Trane Technologies Plc | 16.7944 | 106.98 B | 0.4015 | 2.45 | 7.98 M |
| KKR | KKR & Co. LP | 6.4651 | 102.49 B | 0.1139 | 1.79 | 62.6 K |
| PNC | PNC Bank | 36.9518 | 101.44 B | 0.6576 | 1.81 | 5.27 M |
| ING | ING Groep N.V. ADR | 5.5269 | 101.02 B | 0.0657 | 1.2 | 1.91 M |
| USB | U.S. Bancorp | 15.5379 | 100.17 B | 0.3112 | 2.04 | 14.61 M |
| BN | Brookfield Corporation | 3.8736 | 100.07 B | 0.0377 | 0.98 | 1.19 M |
| FCX | Freeport-Mcmoran Inc | 28.9238 | 96.42 B | 0.1509 | 0.52 | 25.46 M |
| BCS | Barclays Plc ADR | 12.189 | 93.81 B | 0.1514 | 1.26 | 1.71 M |
| JCI | Johnson Controls Intl | 8.90 | 93.74 B | 0.061 | 0.69 | 3.4 M |
| AEM | Agnico-Eagle Mines Ltd | 45.5556 | 92.03 B | 0.899 | 2.01 | 2.59 M |
| UPS | United Parcel Service | 36.2739 | 88.85 B | 1.0103 | 2.86 | 10.35 M |
| SHW | Sherwin-Williams Company | 18.3152 | 88.47 B | 0.1544 | 0.85 | 3.74 M |
| ICE | Intercontinental Exchange | 19.0569 | 84.91 B | 0.2833 | 1.51 | 3.56 M |
| ELV | Elevance Health Inc | 50.4754 | 84.66 B | 0.8498 | 1.71 | 6.31 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0844 | 82.66 B | 0.0258 | 0.84 | 22.41 M |
| MCO | Moody's Corp | 23.4412 | 82.52 B | 0.423 | 1.84 | 1.74 M |
| CP | Canadian Pacific Railway | 9.2621 | 80.8 B | 0.0641 | 0.7 | 2.83 M |
| NGG | National Grid Transco Plc ADR | 17.8366 | 80.7 B | 0.179 | 1.01 | 76.21 K |
| AMT | American Tower Corp | 31.4797 | 79 B | 0.2823 | 0.9 | 2.31 M |
| TRV | The Travelers Companies Inc | 37.0243 | 78.34 B | 0.5041 | 1.38 | 4.09 M |
| USB-PH | U.S. Bancorp | 12.1226 | 77.31 B | 0.141 | 1.18 | 47.52 K |
| CNI | Canadian National Railway | 21.1552 | 76.39 B | 0.2168 | 1.04 | 2.48 M |
| NWG | Natwest Group Plc ADR | 7.4186 | 75.81 B | 0.1746 | 2.41 | 474.07 K |
| AON | AON Plc | 34.9776 | 75.61 B | 0.2963 | 0.85 | 1.36 M |
| NSC | Norfolk Southern Corp | 37.7719 | 75.15 B | 0.3404 | 0.91 | 1.88 M |
| BSX | Boston Scientific Corp | 7.86 | 74.19 B | 0.21 | 2.75 | 15.7 M |
| CL | Colgate-Palmolive Company | 28.636 | 73.59 B | 0.1703 | 0.6 | 4.44 M |
| MFC | Manulife Financial Corp | 10.1025 | 72.82 B | 0.0556 | 0.55 | 1.53 M |
| CI | Cigna Corp | 31.6529 | 72.37 B | 0.5615 | 1.81 | 3.32 M |
| DLR | Digital Realty Trust | 29.0991 | 71.88 B | 0.7416 | 2.62 | 2.8 M |
| DB | Deutsche Bank Ag | 42.2017 | 71.83 B | 0.5249 | 1.26 | 1.14 M |
| CRH | CRH Plc ADR | 15.5977 | 67.39 B | 0.1532 | 0.99 | 79.1 K |
| ALL | Allstate Corp | 22.191 | 66.31 B | 0.1257 | 0.57 | 3.01 M |
| TFC | Truist Financial Corp | 17.1101 | 65.17 B | 0.4444 | 2.67 | 10.56 M |
| RELX | Relx Plc ADR | 4.4662 | 61.7 B | 0.0347 | 0.78 | 90 K |
| MET | Metlife Inc | 28.2331 | 61.51 B | 0.3603 | 1.29 | 9.2 M |
| GWW | W.W. Grainger | 83.9347 | 61.32 B | 0.4557 | 0.55 | 561.5 K |
| NKE | Nike Inc | 14.8995 | 61.3 B | 0.1346 | 0.91 | 6.96 M |
| WPM | Wheaton Precious Metals | 12.8362 | 61.04 B | 0.2147 | 1.7 | 3.6 M |
| PSA | Public Storage | 48.7992 | 60.71 B | 0.548 | 1.14 | 1.34 M |
| D | Dominion Resources | 20.3593 | 59.9 B | 0.1387 | 0.69 | 1.67 M |
| FIX | Comfort Systems USA | 10.5138 | 59.41 B | 0.4612 | 4.59 | 260.76 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 38.0123 | 58.14 B | 0.2931 | 0.78 | 1 K |
| OKE | Oneok Inc | 9.8114 | 57.69 B | 0.0541 | 0.55 | 1.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.2945 | 55.82 B | 0.1362 | 1.34 | 8.2 K |
| F | Ford Motor Company | 6.5697 | 55.75 B | 0.0458 | 0.7 | 59.27 M |
| CVE | Cenovus Energy Inc | 17.8713 | 55.03 B | 0.3321 | 1.89 | 1.11 M |
| CIEN | Ciena Corp | 15.93 | 54.86 B | 0.44 | 2.84 | 10.17 M |
| LHX | L3Harris Technologies Inc | 33.0248 | 53.28 B | 0.2543 | 0.78 | 573.3 K |
| WAB | Wabtec Corp | 19.5367 | 50.34 B | 0.163 | 0.84 | 710.19 K |
| AU | Anglogold Ashanti Ltd ADR | 30.745 | 49.28 B | 0.2864 | 0.94 | 936.6 K |
| TRI | Thomson Reuters Corp | 22.7036 | 46.7 B | 0.3419 | 1.53 | 147.44 K |
| SLF | Sun Life Financial Inc | 15.7187 | 44.63 B | 0.1619 | 1.04 | 338 K |
| VTR | Ventas Inc | 26.2132 | 44.61 B | 0.2854 | 1.1 | 1.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 19.80 | 4.20 | 26.92 | 800 | |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 42 | |
| ESM | Euro Sun Mining Inc | 7.2656 | 1.0898 | 17.65 | 80.4 K | |
| HWX | Headwater Exploration Inc | 3.7512 | 0.3181 | 9.27 | 278.9 K | |
| PTM | Platinum Group Metals Ltd | 222.00 | 17.00 | 8.29 | 2.27 K | |
| VLE | Valeura Energy Inc | 6.80 | 0.50 | 7.94 | 35.34 K | |
| RVX | Resverlogix Corp | 5.60 | 0.40 | 7.69 | 485.65 K | |
| ELEF | Silver Elephant Mining Corp | 13.0645 | 0.8269 | 6.76 | 7.63 K | |
| WPRT | Westport Fuel Systems Inc | 163.30 | 9.80 | 6.38 | 14.81 K | |
| MARI | Marimaca Copper Corp | 12.75 | 0.75 | 6.25 | 8.13 K | |
| STLR | Stllr Gold Inc | 4.26 | 0.24 | 5.97 | 470.49 K | |
| NG | Novagold Res Inc | 5.9706 | 0.282 | 4.96 | 1.1 M | |
| PGIC | Premium Global Income Split Corp | 56.7288 | 2.6338 | 4.87 | 1.11 K | |
| BCT | Briacell Therapeutics Corp | 111.0503 | 4.8283 | 4.55 | 256 | |
| DXT | Dexterra Group Inc | 3.8986 | 0.1634 | 4.37 | 1.38 K | |
| MRC | Morguard Corp | 39.8628 | 1.5948 | 4.17 | 5.69 K | |
| NOA | North American Construction Group Ltd | 8.5854 | 0.3113 | 3.76 | 14.1 K | |
| EQB | EQB Inc | 8.8776 | 0.3169 | 3.7 | 21.8 K | |
| LGD | Liberty Gold Corp | 19.64 | 0.68 | 3.59 | 84.04 K | |
| TLO | Talon Metals Corp | 3.9591 | 0.1365 | 3.57 | 1.55 K | |
| SEA | Seabridge Gold Inc | 17.4076 | 0.5905 | 3.51 | 59.42 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.7424 | 0.1249 | 3.45 | 36.3 K | |
| FLNT | Flint Corp | 12.40 | 0.40 | 3.33 | 288 | |
| SII | Sprott Inc | 24.9335 | 0.7934 | 3.29 | 5.15 K | |
| BYD | Boyd Group Services Inc | 4.3291 | 0.1214 | 2.89 | 9.9 K | |
| TRX | Trx Gold Corporation | 4.31 | 0.12 | 2.86 | 74.13 K | |
| CTC | Canadian Tire Corp Ltd | 49.1233 | 1.3045 | 2.73 | 500 | |
| L | Loblaw CO | 5.2723 | 0.1362 | 2.65 | 2.3 M | |
| DCM | Data Communications Mgmt Corp | 399.9513 | 10.3055 | 2.64 | 1.36 K | |
| OGD | Orbit Garant Drilling Inc | 3.70 | 0.09 | 2.49 | 20.2 K | |
| ELD | Eldorado Gold | 65.2858 | 1.4904 | 2.34 | 1.62 M | |
| GDL | Goodfellow Inc | 4.3537 | 0.0947 | 2.22 | 400 | |
| CJR-B | Corus Entertainment Inc | 8.2277 | 0.1787 | 2.22 | 120.5 K | |
| MSCL | Satellos Bioscience Inc | 112.80 | 2.40 | 2.17 | 42 | |
| KEY | Keyera Corp | 4.8114 | 0.1022 | 2.17 | 331.87 K | |
| MKP | Mcan Mortgage Corp | 3.0018 | 0.0626 | 2.13 | 7.79 K | |
| IMP | Intermap Tech Corp | 15.00 | 0.30 | 2.04 | 1.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7359 | 0.1474 | 1.94 | 113.92 K | |
| TVA-B | TVA Group Inc | 14.4623 | 0.2738 | 1.93 | 6.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 274.3742 | 5.1779 | 1.92 | 16.34 K | |
| VLN | Velan Inc Sv | 11.9434 | 0.2157 | 1.84 | 900 | |
| EIF | Exchange Income Corp | 4.998 | 0.0883 | 1.8 | 50 K | |
| AEM | Agnico Eagle Mines Ltd | 46.0586 | 0.8116 | 1.79 | 553.71 K | |
| AIM | Aimia Inc | 9.905 | 0.1716 | 1.76 | 1.45 M | |
| BCE-PH | Bce Inc Pref H | 9.3937 | 0.1575 | 1.71 | 1 K | |
| EDR | Endeavour Silver Corp | 3.2637 | 0.0545 | 1.7 | 131.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5735 | 0.073 | 1.62 | 7.3 K | |
| CG | Centerra Gold Inc | 5.1683 | 0.082 | 1.61 | 369.9 K | |
| MDI | Major Drilling Grp | 8.0661 | 0.1237 | 1.56 | 47.44 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2384 | 0.0626 | 1.5 | 545 | |
| BN-PC | Brookfield Corporation | 8.0698 | 0.1167 | 1.47 | 3.19 K | |
| WPM | Wheaton Precious Metals Corp | 13.0276 | 0.188 | 1.46 | 992.9 K | |
| TAL | Petrotal Corp | 150.5421 | 2.1506 | 1.45 | 1.12 K | |
| CVE | Cenovus Energy Inc | 18.3033 | 0.2589 | 1.43 | 3.26 M | |
| LAS-A | Lassonde Industries Inc | 41.3018 | 0.5839 | 1.43 | 815 | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6507 | 0.0892 | 1.36 | 119.5 K | |
| AIF | Altus Group Ltd | 7.382 | 0.0983 | 1.35 | 37.4 K | |
| TRI | Thomson Reuters Corp | 23.4336 | 0.3065 | 1.33 | 858.26 K | |
| BHC | Bausch Health Companies Inc | 15.301 | 0.1999 | 1.32 | 728.71 K | |
| ALA | AltaGas Ltd | 8.0468 | 0.1044 | 1.31 | 278.48 K | |
| SVM | Silvercorp Metals Inc | 5.9066 | 0.0765 | 1.31 | 794.1 K | |
| JAG | Jaguar Mining Inc | 8936.7861 | 115.4189 | 1.31 | 349.01 K | |
| WTE | Westshore Terminals Investment Corp | 7.1507 | 0.0915 | 1.3 | 159.14 K | |
| CFP | Canfor Corp | 8.72 | 0.11 | 1.28 | 245.7 K | |
| ACO-X | ATCO Ltd | 15.3723 | 0.1838 | 1.21 | 28.98 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.0813 | 0.1203 | 1.21 | 7.03 K | |
| GSY | Goeasy Ltd | 4.522 | 0.0527 | 1.18 | 3.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.3674 | 0.1426 | 1.17 | 167.35 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.4472 | 0.0948 | 1.14 | 424.73 K | |
| FTT | Finning Intl | 11.5363 | 0.1291 | 1.13 | 171.56 K | |
| LNR | Linamar Corp | 15.3851 | 0.1663 | 1.09 | 140.33 K | |
| TWC | Twc Enterprises Ltd | 4.5313 | 0.0475 | 1.06 | 1.01 K | |
| BNE | Bonterra Energy Corp | 19.7103 | 0.2066 | 1.06 | 8.32 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.0444 | 0.0829 | 1.04 | 11.72 K | |
| BN-PR | Brookfield Corporation | 11.2689 | 0.1144 | 1.03 | 20.59 K | |
| CIGI | Colliers International Group Inc | 11.8168 | 0.1198 | 1.02 | 20.89 K | |
| MATR | Mattr Corp | 21.2887 | 0.214 | 1.02 | 143.41 K | |
| WN | George Weston Limited | 16.80 | 0.1633 | 0.98 | 224.29 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.4135 | 0.0817 | 0.98 | 9.71 K | |
| X | TMX Group Ltd | 3.7858 | 0.0366 | 0.98 | 1.39 M | |
| ABX | Barrick Mining Corp | 29.6763 | 0.2815 | 0.96 | 3.32 M | |
| WSP | WSP Global Inc | 17.6147 | 0.1654 | 0.95 | 16.28 K | |
| IMG | Iamgold Corp | 14.1208 | 0.1304 | 0.93 | 1.76 M | |
| CGX | Cineplex Inc | 12.2442 | 0.1077 | 0.89 | 113.79 K | |
| BB | Blackberry Ltd | 77.72 | 0.68 | 0.88 | 1.4 M | |
| IFP | Interfor Corp | 4.3103 | 0.0376 | 0.88 | 34.3 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2707 | 0.0368 | 0.87 | 7.8 K | |
| PXT | Parex Resources Inc | 3.347 | 0.0288 | 0.87 | 59.2 K | |
| IMO | Imperial Oil | 29.0873 | 0.2493 | 0.86 | 610.6 K | |
| TCW | Trican Well | 9.2046 | 0.0786 | 0.86 | 430.88 K | |
| STN | Stantec Inc | 11.2286 | 0.0953 | 0.86 | 129.2 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9254 | 0.067 | 0.85 | 2.6 K | |
| EDV | Endeavour Mining Corp | 19.6112 | 0.1641 | 0.84 | 56.79 K | |
| OTEX | Open Text Corp | 9.6347 | 0.0806 | 0.84 | 220 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2563 | 0.0522 | 0.84 | 35.69 K | |
| PWF-PE | Power Financial Corp Pref E | 9.0337 | 0.0752 | 0.84 | 3.98 K | |
| CNR | Canadian National Railway Co. | 21.6855 | 0.1758 | 0.82 | 1.27 M | |
| IFC | Intact Financial Corp | 28.8055 | 0.2299 | 0.8 | 321.8 K | |
| TA | Transalta Corp | 12.8128 | 0.1016 | 0.8 | 715.84 K | |
| BDI | Black Diamond Group Ltd | 6.0672 | 0.0468 | 0.78 | 42.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 90.60 | 103.02 B | 3.04 | 3.47 | 50.29 K |
| MBGAF | Mercedes-Benz Group AG | 30.5455 | 51.55 B | 0.4023 | 1.33 | 325 K |
| NTPIF | Nam Tai Property Inc. | 5.04 | 283.79 M | 0.30 | 6.33 | 168.66 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | 3.85 | 21.21 | 2 |
| FDOGF | Friday's Dog Holdings Inc. | 3.534 | 7.85 M | 0.234 | 7.09 | 1.25 K |
| MRNJ | Metatron Inc | 11699.9922 | 1.52 M | 1170.00 | 11.11 | 7 |
| NEOM | NeoMedia Technologies Inc | 8.25 | 508.84 K | 0.30 | 3.77 | 1.22 K |
| BOTY | Lingerie Fighting Championships Inc | 5600.00 | 130.04 K | 200.00 | 3.7 | 2.2 K |
| MIHL | Montague International Holding Ltd | 3.75 | 12.63 K | 0.75 | 25 | 64 |
| CDVIQ | Cal Dive International Inc | 7.18 | 9.86 K | 0.16 | 2.28 | 1.01 M |
| CGIP | Celadon Group Inc | 13.0273 | 5.66 K | 0.3382 | 2.67 | 200.77 K |
| TXCCQ | TranSwitch Corporation | 3.2205 | 4.66 K | 0.2286 | 7.64 | 142 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 1.04 | 12.75 | 159.25 K |
| CHGS | China Gengsheng Minerals Inc | 3.49 | 2.68 K | 0.33 | 10.44 | 473.86 K |
| GFCJ | Guaranty Financial Corporation | 7.55 | 560 | 0.25 | 3.42 | 666 |
| CALIQ | China Auto Logistics Inc. | 27.5399 | 484 | 0.42 | 1.55 | 6.01 K |
| PTRC | Petro River Oil Corp | 300.00 | 20.00 | 7.14 | 3 | |
| ASFX | American Scientific Resources Incorporated | 3.50 | 0.10 | 2.94 | 8.02 M | |
| URBF | Urban Barns Foods Inc | 1680.00 | 40.00 | 2.44 | 29.18 K | |
| NKRSF | Niko Resources Ltd | 95.8673 | 0.9803 | 1.03 | 2.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 290.00 | 13.17 M | 30.00 | 11.54 | 61 |
| CTEK | CLEANTEK Industries Inc | 8.2353 | 2.9412 | 55.56 | 655 | |
| PEX | Pacific Ridge Exploration Ltd | 10.25 | 2.75 | 36.67 | 460.1 K | |
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | 7.00 | 24.14 | 1.29 M | |
| SIEN | Sienna Resources Inc. | 9.00 | 1.50 | 20 | 1.35 M | |
| SSE | Silver Spruce Resources Inc | 18.00 | 3.00 | 20 | 1.61 K | |
| INTR | Intrepid Metals Corp. | 96.00 | 16.00 | 20 | 21 | |
| OPW | Opawica Explorations Inc | 456.00 | 72.00 | 18.75 | 474.84 K | |
| VAX | Vantex Resources Ltd | 6.50 | 1.00 | 18.18 | 504 | |
| RYO | Rio Silver Inc | 3.75 | 0.50 | 15.38 | 320 | |
| RAGE | Renegade Gold Inc. | 90.00 | 12.00 | 15.38 | 102 | |
| BMM | Black Mammoth Metals Corporation | 3.20 | 0.40 | 14.29 | 2.9 K | |
| WPG | West Point Gold Corp. | 8.50 | 1.00 | 13.33 | 740 | |
| OYL | CGX Energy Inc | 17.90 | 1.90 | 11.87 | 353.33 K | |
| BRON | Bronco Resources Corp. | 10.00 | 1.00 | 11.11 | 1.2 K | |
| MUR | Murchison Minerals Ltd | 25.00 | 2.50 | 11.11 | 20 | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | 3.00 | 10.71 | 1.71 K | |
| PWM | Power Metals Corp | 3.84 | 0.36 | 10.34 | 17 K | |
| LMR | Lomiko Metals Inc | 11.00 | 1.00 | 10 | 2.54 K | |
| URZ | Urz Energy Corp | 27.50 | 2.50 | 10 | 80 | |
| USS | Uniserve Communications Corporation | 15.7895 | 1.3158 | 9.09 | 190 | |
| HAWK | Hawkeye Gold & Diamond Inc | 14.40 | 1.20 | 9.09 | 26 K | |
| VDO-H | Nevado Resources Corporation | 8.60 | 0.60 | 7.5 | 1.05 K | |
| PE | Pure Energy Minerals Limited | 10.32 | 0.72 | 7.5 | 108 | |
| FMM | Full Metal Minerals Ltd | 4.382 | 0.2988 | 7.32 | 38.43 K | |
| TIG | Triumph Gold Corp | 30.00 | 2.00 | 7.14 | 438 | |
| VLI | Vision Lithium Inc | 3.60 | 0.20 | 5.88 | 90.5 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 3.75 | 5.88 | 26 | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 1.02 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | 0.40 | 5.48 | 3.76 K | |
| ENA | Enablence Technologies Inc | 1512.00 | 72.00 | 5 | 1.09 K | |
| NEXG | NeXGold Mining Corp | 7.68 | 0.36 | 4.92 | 2.91 K | |
| BTR | Bonterra Resources Inc | 45.00 | 2.00 | 4.65 | 1.15 K | |
| SGN | Scorpio Gold Corporation | 13.50 | 0.54 | 4.17 | 4.64 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.25 | 4 | 3.46 K | |
| KIP | Kiplin Metals Inc | 437.40 | 16.20 | 3.85 | 29 K | |
| DLTA | Delta Resources Limited | 8.40 | 0.30 | 3.7 | 22.4 K | |
| STS | South Star Mining Corp | 15.00 | 0.50 | 3.45 | 40 | |
| VRB | Vanadiumcorp Resource Inc | 16.00 | 0.50 | 3.23 | 845 | |
| GR | Great Atlantic Resources Corp | 68.00 | 2.00 | 3.03 | 651 | |
| BSK | Blue Sky Uranium Corp | 70.00 | 2.00 | 2.94 | 10.86 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 0.45 | 2.94 | 111 | |
| ADK | DIAGNOS Inc | 3.80 | 0.10 | 2.7 | 9.2 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.10 | 2.04 | 1.55 K | |
| CTN | Centurion Minerals Ltd | 278.3994 | 4.7999 | 1.75 | 148 | |
| SLG | PetroTal Corp | 27.8966 | 0.3985 | 1.45 | 112.26 K | |
| KTN | Kootenay Silver Inc | 8.90 | 0.10 | 1.14 | 1 K |