Gainer Volumes for 10 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 10 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 11.425 | 3.69 B | 0.225 | 2.01 | 260 |
| PRK | Park National Corp | 29.3666 | 3.67 B | 0.6373 | 2.22 | 70.4 K |
| TGB | Taseko Mines Ltd | 5.09 | 3.23 B | 0.20 | 4.09 | 3.11 M |
| REPX | Riley Exploration Permian Inc | 45.4584 | 792.34 M | 0.4686 | 1.04 | 485 |
| OBE | Obsidian Energy Ltd | 102.4544 | 710.5 M | 2.9354 | 2.95 | 237.73 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 337.17 M | 0.50 | 0.85 | 112.35 K |
| FRD | Friedman Industries Inc | 3.7816 | 309.21 M | 0.0474 | 1.27 | 54.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.6759 | 279.21 M | 0.2728 | 6.2 | 227.98 K |
| ELLO | Ellomay Capital Ltd | 6.909 | 276.35 M | 1.265 | 22.41 | 19.1 K |
| GENC | Gencor Industries IN | 5.1933 | 253.58 M | 0.1333 | 2.63 | 27.71 K |
| PLG | Platinum Group Metals Ltd | 199.00 | 189.24 M | 4.00 | 2.05 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 10.0588 | 187.57 M | 0.2137 | 2.17 | 3.8 K |
| PED | Pedevco Corp | 6384.00 | 147.82 M | 336.00 | 5.56 | 1 |
| SIF | Sifco Industries | 15.0081 | 131.05 M | 0.2668 | 1.81 | 4.7 K |
| GLU | Gabelli Global Utility | 6.8223 | 115.67 M | 0.0956 | 1.42 | 8 K |
| EP | Empire Petroleum Corp | 10.224 | 105.45 M | 1.3942 | 15.79 | 21 |
| PLAG | Planet Green Holdings Corp | 957.50 | 82.69 M | 35.00 | 3.79 | 700 |
| BDL | Flanigan's Enterprises | 5.4869 | 77.32 M | 0.1276 | 2.38 | 300 |
| CVU | CPI Aerostructures | 6.80 | 72.74 M | 0.18 | 2.72 | 27.36 K |
| MXC | Mexco Energy Corp | 8.3924 | 19.44 M | 0.4651 | 5.87 | 5.8 K |
| MPU | Mega Matrix Corp | 3.7847 | 15.58 M | 0.085 | 2.3 | 16 K |
| AWX | Avalon Holdings Corp | 3.44 | 11.15 M | 0.19 | 5.85 | 6.8 K |
| UUU | Universal Security Instruments | 5.1784 | 10.72 M | 0.1094 | 2.16 | 6.2 K |
| TOVX | Theriva Biologics Inc | 9975.00 | 10.6 M | 1137.50 | 12.87 | 147 |
| CVR | Chicago Rivet & Machine Company | 10.3882 | 9.95 M | 0.0622 | 0.6 | 700 |
| DSS | Document Security Systems | 8454.582 | 5.55 M | 311.5947 | 3.83 | 19 |
| GBR | New Concept Energy Inc | 4.986 | 3.67 M | 0.1639 | 3.4 | 11.12 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4295.7202 | 5.9 T | 26.5601 | 0.62 | 23.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.7369 | 4.45 T | 0.0545 | 0.82 | 596.22 M |
| GOOGL | Alphabet Inc Class A | 14.3074 | 4.2 T | 0.4035 | 2.9 | 225.97 M |
| GOOG | Alphabet Inc Class C | 14.2405 | 4.19 T | 0.4016 | 2.9 | 227.04 M |
| MSFT | Microsoft Corporation | 21.6808 | 3.74 T | 0.1272 | 0.59 | 44.9 M |
| AMZN | Amazon.com Inc | 6.5255 | 2.94 T | 0.0845 | 1.31 | 112.55 M |
| MU | Micron Technology | 9.6261 | 998.36 B | 0.4486 | 4.89 | 39.34 M |
| AMD | Advanced Micro Devices | 8.92 | 774.32 B | 0.29 | 3.36 | 23.43 M |
| ASML | ASML Holding N.V. ADR | 32.2241 | 676.6 B | 0.4111 | 1.29 | 1.59 M |
| INTC | Intel Corp | 13.8316 | 492.85 B | 0.1631 | 1.19 | 58.44 M |
| AMAT | Applied Materials | 9.6968 | 417.31 B | 0.1858 | 1.95 | 35.12 M |
| LRCX | Lam Research Corp | 3.019 | 389.66 B | 0.0688 | 2.33 | 25.59 M |
| KLAC | K L A-Tencor Corp | 17.1047 | 261.92 B | 0.2157 | 1.28 | 2.73 M |
| TXN | Texas Instruments | 16.0961 | 256.84 B | 0.2619 | 1.65 | 13.88 M |
| MRVL | Marvell Technology Inc | 17.5811 | 190.56 B | 0.2981 | 1.72 | 12.2 M |
| ADI | Analog Devices | 20.8679 | 183.03 B | 0.5758 | 2.84 | 5.72 M |
| QCOM | Qualcomm Inc | 25.9222 | 170.81 B | 0.1333 | 0.52 | 15.25 M |
| BKNG | Booking Holdings Inc | 9.4628 | 159.95 B | 0.1044 | 1.12 | 19.82 M |
| ISRG | Intuitive Surg Inc | 39.7155 | 143.75 B | 0.1978 | 0.5 | 2.72 M |
| VRTX | Vertex Pharmaceutic | 43.02 | 134.25 B | 0.94 | 2.23 | 3.01 M |
| SBUX | Starbucks Corporation | 9.6893 | 121.59 B | 0.2439 | 2.58 | 24.47 M |
| ADP | Automatic Data Processing, Inc. | 25.8915 | 107.69 B | 0.3524 | 1.38 | 5.22 M |
| EQIX | Equinix Inc | 76.1745 | 101.87 B | 0.5618 | 0.74 | 785.9 K |
| MELI | MercadoLibre Inc | 45.2716 | 98.35 B | 0.2713 | 0.6 | 444.62 K |
| CSX | CSX Corp | 4.21 | 92.51 B | 0.0312 | 0.75 | 39.41 M |
| INTU | Intuit Inc | 30.423 | 92.03 B | 0.4589 | 1.53 | 4.69 M |
| CDNS | Cadence Design Systems, Inc. | 6.40 | 90.2 B | 0.10 | 1.59 | 2.04 M |
| CTAS | Cintas Corp | 5.3949 | 82.15 B | 0.0551 | 1.03 | 5.35 M |
| REGN | Regeneron Pharmaceuticals | 25.607 | 82.06 B | 0.1291 | 0.51 | 558.1 K |
| ROST | Ross Stores Inc | 11.093 | 80.78 B | 0.1257 | 1.15 | 9.57 M |
| MDLZ | Mondelez Intl Inc | 19.8993 | 78.85 B | 0.1016 | 0.51 | 13.91 M |
| SNPS | Synopsys Inc | 22.75 | 78.68 B | 0.21 | 0.93 | 975.4 K |
| COHR | Coherent Inc | 15.4831 | 64.28 B | 0.292 | 1.92 | 337.4 K |
| GRMN | Garmin Ltd | 20.8252 | 59.72 B | 0.1867 | 0.9 | 1.17 M |
| TER | Teradyne Inc | 10.02 | 59.34 B | 0.0736 | 0.74 | 3.95 M |
| EA | Electronic Arts Inc | 17.3779 | 52.58 B | 0.3011 | 1.76 | 7.33 M |
| FITB | Fifth Third Bancorp | 7.9784 | 52.24 B | 0.2093 | 2.69 | 19.74 M |
| TTWO | Take-Two Interactive Software | 10.50 | 46.84 B | 0.11 | 1.06 | 1.53 M |
| FLEX | Flextronics Intl Ltd | 5.4262 | 45.22 B | 0.1746 | 3.32 | 10.4 M |
| MCHP | Microchip Technology | 9.0248 | 43.99 B | 0.1191 | 1.34 | 5.03 M |
| PAYX | Paychex Inc | 18.7048 | 43.14 B | 0.1736 | 0.94 | 2.33 M |
| UAL | United Airlines Holdings Inc | 18.98 | 41 B | 0.82 | 4.52 | 11.74 M |
| KDP | Keurig Dr Pepper Inc | 3.5768 | 39.7 B | 0.0191 | 0.54 | 3.7 M |
| NTAP | Netapp Inc | 24.3573 | 39.35 B | 0.4624 | 1.94 | 7.2 M |
| STLD | Steel Dynamics Inc | 12.3815 | 37.79 B | 0.1038 | 0.85 | 4.01 M |
| MSTR | Strategy | 8.65 | 36.92 B | 0.111 | 1.3 | 1.1 M |
| ESLT | Elbit Systems Ltd | 46.3177 | 36.36 B | 1.2792 | 2.84 | 34.1 K |
| BIDU | Baidu Inc ADR | 54.917 | 35.93 B | 1.007 | 1.87 | 16.69 M |
| HBAN | Huntington Bcshs | 3.0418 | 35.9 B | 0.1275 | 4.37 | 39.94 M |
| ERIC | Ericsson ADR | 6.3595 | 33.03 B | 0.1528 | 2.46 | 5.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7269 | 30.84 B | 0.0647 | 0.75 | 1.04 M |
| BIIB | Biogen Inc | 58.71 | 30.13 B | 0.87 | 1.5 | 2.25 M |
| ALNY | Alnylam Pharmaceuticals | 18.32 | 29.6 B | 0.16 | 0.88 | 145.1 K |
| ILMN | Illumina Inc | 38.3658 | 29.12 B | 0.4281 | 1.13 | 1.25 M |
| INSM | Insmed Inc | 12.30 | 28.95 B | 0.50 | 4.24 | 1.83 M |
| TSEM | Tower Semiconductor | 25.50 | 28.21 B | 1.50 | 6.25 | 151.25 K |
| FISV | Fiserv Inc | 12.0872 | 28.11 B | 0.1053 | 0.88 | 5.11 M |
| CTSH | Cognizant Tech Sol | 22.4089 | 27.72 B | 0.2293 | 1.03 | 5.76 M |
| VRSN | Verisign Inc | 22.5607 | 26 B | 0.3292 | 1.48 | 4.21 M |
| FSLR | First Solar Inc | 110.95 | 25.89 B | 4.73 | 4.45 | 3.15 M |
| PFG | Principal Financial Group Inc | 14.8326 | 24.2 B | 0.2274 | 1.56 | 2.72 M |
| FFIV | F5 Networks Inc | 62.67 | 23.44 B | 1.01 | 1.64 | 1.5 M |
| ULTA | Ulta Beauty Inc | 21.2324 | 23.27 B | 0.2967 | 1.42 | 250.4 K |
| EXPD | Expeditors Intl | 30.1961 | 23.04 B | 0.3505 | 1.17 | 2.03 M |
| ENTG | Entegris Inc | 4.816 | 22.88 B | 0.0287 | 0.6 | 880.56 K |
| UTHR | United Therapeutic | 59.67 | 22.11 B | 0.57 | 0.96 | 399.32 K |
| CHTR | Charter Communications | 33.00 | 21.25 B | 0.25 | 0.76 | 111 K |
| MKSI | Mks Instruments Inc | 15.6358 | 19.91 B | 0.287 | 1.87 | 169.4 K |
| SBAC | SBA Communications | 33.6416 | 19.3 B | 0.3762 | 1.13 | 1.06 M |
| VTRS | Viatris Inc | 17.6767 | 18.96 B | 0.1621 | 0.93 | 10.67 M |
| EVRG | Evergy Inc | 11.7971 | 18.91 B | 0.1075 | 0.92 | 841.3 K |
| EWBC | East West Bancorp | 13.9449 | 18.23 B | 0.6665 | 5.02 | 1.04 M |
| GEN | Gen Digital Inc | 6.2368 | 17.48 B | 0.0893 | 1.45 | 16.53 M |
| NDSN | Nordson Corp | 29.5615 | 17.35 B | 0.5439 | 1.87 | 582.4 K |
| CHRW | C.H. Robinson Ww | 37.3791 | 16.95 B | 0.195 | 0.52 | 1.7 M |
| AKAM | Akamai Technologies | 31.27 | 16.8 B | 0.86 | 2.83 | 7.39 M |
| HST | Host Marriott Financial Trust | 7.3648 | 16.69 B | 0.087 | 1.2 | 7.32 M |
| STRL | Sterling Constructio | 20.74 | 16.3 B | 0.18 | 0.88 | 110.83 K |
| JAZZ | Jazz Pharma Plc | 11.71 | 16.1 B | 0.54 | 4.83 | 791.1 K |
| PNFP | Pinnacle Finl Ptnrs | 13.8287 | 15.97 B | 0.105 | 0.77 | 201.95 K |
| LAMR | Lamar Advertis A | 18.3663 | 15.62 B | 0.4363 | 2.43 | 620.7 K |
| IESC | Ies Holdings | 5.20 | 15.54 B | 0.11 | 2.16 | 37.39 K |
| LECO | Lincoln Elec Hld | 19.6801 | 15.49 B | 0.1244 | 0.64 | 492.4 K |
| COO | Cooper Companies | 9.8818 | 15.11 B | 0.1666 | 1.71 | 1.06 M |
| LOGI | Logitech Int S.A. | 11.2977 | 14.84 B | 0.0762 | 0.68 | 561.09 K |
| ARCC | Ares Capital Corp | 3.0441 | 14.34 B | 0.0194 | 0.64 | 1.96 M |
| TTMI | TTM Technologies | 9.61 | 13.77 B | 0.16 | 1.69 | 495.56 K |
| HAS | Hasbro Inc | 22.6898 | 13.69 B | 0.197 | 0.88 | 1.62 M |
| AMKR | Amkor Technology | 6.3789 | 13.49 B | 0.2696 | 4.41 | 3.2 M |
| BMRN | Biomarin Pharmaceuticals | 23.00 | 13.46 B | 0.88 | 3.98 | 2.06 M |
| CHKP | Check Point Software | 34.50 | 13.18 B | 0.46 | 1.35 | 2.31 M |
| AEIS | Advanced Energy | 14.4915 | 13.12 B | 0.2157 | 1.51 | 423 K |
| CSGP | Costar Group Inc | 4.18 | 12.61 B | 0.043 | 1.04 | 1.18 M |
| SEIC | Sei Investments Company | 15.7728 | 12.56 B | 0.4506 | 2.94 | 1.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 158.55 | 12.37 B | 2.45 | 1.57 | 6 K |
| SMTC | Semtech Corp | 17.35 | 12.22 B | 0.16 | 0.93 | 710.08 K |
| HALO | Halozyme Therapeutic | 7.27 | 12.17 B | 0.16 | 2.25 | 1.72 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 11.91 B | 0.1185 | 2.27 | 10 K |
| VSAT | Viasat Inc | 33.65 | 11.64 B | 0.48 | 1.45 | 151.96 K |
| LFUS | Littelfuse Inc | 33.2738 | 11.53 B | 0.2895 | 0.88 | 96.1 K |
| MANH | Manhattan Assoc | 6.8475 | 11.38 B | 0.0375 | 0.55 | 425.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8699 | 2.19 T | 0.0598 | 0.88 | 12.29 M |
| LLY | Eli Lilly and Company | 23.4633 | 1.08 T | 0.1859 | 0.8 | 5.06 M |
| JPM | JP Morgan Chase & Company | 28.4769 | 962.37 B | 0.3383 | 1.2 | 40.9 M |
| V | Visa Inc | 20.3869 | 677.4 B | 0.3051 | 1.52 | 28.44 M |
| XOM | Exxon Mobil Corporation | 40.0891 | 666.34 B | 0.2624 | 0.66 | 24.81 M |
| MA | Mastercard Inc | 22.9304 | 491.83 B | 0.2866 | 1.27 | 19.56 M |
| BAC | Bank of America Corporation | 13.202 | 447.54 B | 0.2392 | 1.85 | 222.93 M |
| MS | Morgan Stanley | 21.0076 | 338.09 B | 0.6449 | 3.17 | 29.18 M |
| GS | Goldman Sachs Group | 129.3891 | 301.19 B | 2.3253 | 1.83 | 13.11 M |
| WFC | Wells Fargo & Company | 19.3384 | 264.45 B | 0.3859 | 2.04 | 42.57 M |
| BML-PH | Bank of America Corporation | 8.3712 | 260.64 B | 0.0769 | 0.93 | 62.17 K |
| BML-PG | Bank of America Corporation | 8.5553 | 260.21 B | 0.0753 | 0.89 | 17.45 K |
| SHEL | Royal Dutch Shell Plc ADR | 57.59 | 250.11 B | 0.35 | 0.61 | 1.29 M |
| SAP | SAP Ag ADR | 34.7994 | 242.01 B | 0.4192 | 1.22 | 1.59 M |
| BAC-PL | Bank of America Corporation | 348.7386 | 241.9 B | 6.0763 | 1.77 | 8.88 K |
| BML-PJ | Bank of America Corporation | 9.1833 | 230.15 B | 0.0799 | 0.88 | 8.65 K |
| C | Citigroup Inc | 29.0933 | 227.75 B | 1.0285 | 3.66 | 121.21 M |
| SAN | Banco Santander ADR | 5.3852 | 209.86 B | 0.0645 | 1.21 | 4.83 M |
| NVO | Novo Nordisk A/S ADR | 12.0279 | 208.53 B | 0.1087 | 0.91 | 220.16 K |
| APH | Amphenol Corp | 4.9426 | 206.19 B | 0.093 | 1.92 | 9.71 M |
| TD | Toronto Dominion Bank | 17.6516 | 200.51 B | 0.1708 | 0.98 | 1.41 M |
| TTE | Totalenergies Se ADR | 14.4222 | 195.15 B | 0.1163 | 0.81 | 2.77 M |
| WFC-PL | Wells Fargo & Company | 440.308 | 188 B | 2.7179 | 0.62 | 900 |
| BA | Boeing Company | 54.9268 | 184.21 B | 1.7417 | 3.27 | 10.62 M |
| UNP | Union Pacific Corp | 25.3484 | 173.99 B | 0.269 | 1.07 | 15.68 M |
| TJX | TJX Companies | 8.4779 | 172.05 B | 0.0425 | 0.5 | 11.39 M |
| RIO | Rio Tinto Plc ADR | 21.3254 | 164.3 B | 0.1358 | 0.64 | 2.67 M |
| WELL | Welltower Inc | 22.2964 | 162.86 B | 0.2076 | 0.94 | 1.98 M |
| CRM | Salesforce.com Inc | 18.5255 | 161.73 B | 0.372 | 2.05 | 8.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.0591 | 158.73 B | 0.493 | 1.35 | 935.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6335 | 157.27 B | 0.0819 | 1.48 | 904.88 K |
| COP | ConocoPhillips | 22.675 | 151.27 B | 0.2731 | 1.22 | 15.93 M |
| SONY | Sony Group Corp ADR | 6.2607 | 138.65 B | 0.0832 | 1.35 | 4.69 M |
| PLD | Prologis Inc | 16.0335 | 135.61 B | 0.3556 | 2.27 | 1.52 M |
| COF | Capital One Financial Corp | 30.4326 | 134.45 B | 0.3348 | 1.11 | 5.79 M |
| PH | Parker-Hannifin Corp | 48.7017 | 133.82 B | 0.3739 | 0.77 | 1.15 M |
| SYK | Stryker Corp | 45.1272 | 133.54 B | 0.2367 | 0.53 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 14.5559 | 129.94 B | 0.2554 | 1.79 | 16.8 M |
| BTI | British American Tobacco Industries ADR | 13.3872 | 122.51 B | 0.0943 | 0.71 | 533 K |
| HDB | Hdfc Bank Ltd ADR | 5.1336 | 119.59 B | 0.2265 | 4.62 | 10.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3799 | 119.15 B | 0.1906 | 1.7 | 18.03 M |
| LOW | Lowe's Companies | 18.1235 | 115.49 B | 0.2089 | 1.17 | 9.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.6341 | 109.96 B | 0.3256 | 1.6 | 6.85 M |
| CM | Canadian Imperial Bank of Commerce | 14.6532 | 108.59 B | 0.1464 | 1.01 | 241.4 K |
| PNC | PNC Bank | 36.2942 | 101.44 B | 0.7651 | 2.15 | 6.29 M |
| USB | U.S. Bancorp | 15.2267 | 100.17 B | 0.1769 | 1.18 | 11.99 M |
| CNQ | Canadian Natural Resources | 9.8797 | 98.15 B | 0.1256 | 1.29 | 7.22 M |
| EQNR | Equinor ASA ADR | 10.6346 | 97.22 B | 0.2468 | 2.38 | 1.24 M |
| VLO | Valero Energy Corp | 11.7203 | 94.73 B | 0.5655 | 5.07 | 18.43 M |
| JCI | Johnson Controls Intl | 8.839 | 93.74 B | 0.0718 | 0.82 | 2.67 M |
| UPS | United Parcel Service | 35.2636 | 88.85 B | 0.2555 | 0.73 | 6.31 M |
| ELV | Elevance Health Inc | 49.6256 | 84.66 B | 0.834 | 1.71 | 6 M |
| RCL | Royal Caribbean Cruises Ltd | 25.2094 | 82.15 B | 0.7886 | 3.23 | 2.92 M |
| EPD | Enterprise Products Partners LP | 6.041 | 81.91 B | 0.0426 | 0.71 | 2.65 M |
| NOC | Northrop Grumman Corp | 42.1781 | 81.78 B | 0.3594 | 0.86 | 1.57 M |
| E | Eni S.P.A. ADR | 17.7905 | 80.25 B | 0.241 | 1.37 | 484.1 K |
| AMT | American Tower Corp | 31.1974 | 79 B | 0.1592 | 0.51 | 2.1 M |
| USB-PH | U.S. Bancorp | 11.9816 | 77.31 B | 0.1175 | 0.99 | 93.92 K |
| MSI | Motorola Solutions | 22.4096 | 77.26 B | 0.4413 | 2.01 | 5.27 M |
| NWG | Natwest Group Plc ADR | 7.244 | 75.81 B | 0.1806 | 2.56 | 386.05 K |
| EOG | Eog Resources | 35.253 | 75.22 B | 0.2818 | 0.81 | 4.03 M |
| SU | Suncor Energy Inc | 18.4031 | 74.72 B | 0.1018 | 0.56 | 6.31 M |
| MFC | Manulife Financial Corp | 10.0469 | 72.82 B | 0.1262 | 1.27 | 1.72 M |
| CI | Cigna Corp | 31.0914 | 72.37 B | 0.2536 | 0.82 | 2.76 M |
| DB | Deutsche Bank Ag | 41.6768 | 71.83 B | 0.3951 | 0.96 | 1.42 M |
| URI | United Rentals | 8.2323 | 71.18 B | 0.1066 | 1.31 | 1.25 M |
| CRH | CRH Plc ADR | 15.4445 | 67.39 B | 0.2074 | 1.36 | 106.9 K |
| TFC | Truist Financial Corp | 16.6657 | 65.17 B | 0.4556 | 2.81 | 8.72 M |
| AJG | Arthur J. Gallagher & Company | 16.4722 | 64.99 B | 0.1404 | 0.86 | 768.4 K |
| TEL | TE Connectivity Ltd | 19.9492 | 63.31 B | 0.7523 | 3.92 | 3.44 M |
| AFL | Aflac Inc | 17.8093 | 61.62 B | 0.4141 | 2.38 | 7.18 M |
| MET | Metlife Inc | 27.8728 | 61.51 B | 0.6471 | 2.38 | 10.72 M |
| DAL | Delta Air Lines Inc | 11.4617 | 59.46 B | 0.4223 | 3.83 | 17.02 M |
| FIX | Comfort Systems USA | 10.0526 | 59.41 B | 0.0598 | 0.6 | 179.47 K |
| OXY | Occidental Petroleum Corp | 50.0011 | 59.04 B | 0.2928 | 0.59 | 4.32 M |
| OKE | Oneok Inc | 9.7573 | 57.69 B | 0.054 | 0.56 | 1.58 M |
| MT | Arcelormittal ADR | 72.6584 | 55.58 B | 0.3938 | 0.54 | 1.82 M |
| CVE | Cenovus Energy Inc | 17.5392 | 55.03 B | 0.2368 | 1.37 | 477.7 K |
| EW | Edwards Lifesciences Corp | 8.0983 | 53.69 B | 0.0691 | 0.86 | 2.97 M |
| LHX | L3Harris Technologies Inc | 32.7705 | 53.28 B | 0.2049 | 0.63 | 677.6 K |
| DEO | Diageo Plc ADR | 42.0076 | 52.78 B | 0.2365 | 0.57 | 512.6 K |
| INFY | Infosys Ltd ADR | 4.2786 | 51.03 B | 0.0236 | 0.55 | 9.91 M |
| WAB | Wabtec Corp | 19.3737 | 50.34 B | 0.2561 | 1.34 | 811.34 K |
| DVN | Devon Energy Corp | 45.7753 | 49.94 B | 0.6371 | 1.41 | 6.1 M |
| BDX | Becton Dickinson and Company | 46.0044 | 49.41 B | 0.2624 | 0.57 | 1.65 M |
| STM | Stmicroelectronics N.V. ADR | 6.4444 | 49.08 B | 0.1178 | 1.86 | 771.7 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.7731 | 47.31 B | 0.7487 | 2.41 | 400 |
| WDS | Woodside Energy Group Ltd | 22.2393 | 45.91 B | 0.2752 | 1.25 | 2.04 K |
| SLF | Sun Life Financial Inc | 15.5568 | 44.63 B | 0.253 | 1.65 | 335 K |
| VTR | Ventas Inc | 25.9278 | 44.61 B | 0.1456 | 0.56 | 1.41 M |
| CCJ | Cameco Corp | 22.907 | 43 B | 0.3363 | 1.49 | 3.04 M |
| HUM | Humana Inc | 42.1876 | 42.7 B | 0.3318 | 0.79 | 1.35 M |
| A | Agilent Technologies | 21.3037 | 42.22 B | 0.2468 | 1.17 | 4.7 M |
| PRU | Prudential Financial Inc | 29.9489 | 42.2 B | 0.2093 | 0.7 | 4.52 M |
| WAT | Waters Corp | 65.07 | 40.75 B | 1.03 | 1.61 | 1.3 M |
| AIG | American International Group | 22.6448 | 40.56 B | 2.1682 | 10.59 | 70.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.3475 | 40.28 B | 0.175 | 0.54 | 831.8 K |
| YUM | Yum! Brands | 22.4126 | 39.5 B | 0.1702 | 0.77 | 7.12 M |
| HIG | Hartford Financial Services Group | 19.8477 | 38.13 B | 0.4951 | 2.56 | 8.33 M |
| CCL | Carnival Corp | 27.6561 | 37.98 B | 0.1711 | 0.62 | 2.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUN | Lundin Mining Corp | 4.06 | 0.3534 | 9.53 | 17.13 M | |
| ALS | Altius Minerals Corp | 7.8111 | 0.6265 | 8.72 | 180.62 K | |
| HWX | Headwater Exploration Inc | 3.4331 | 0.212 | 6.58 | 259.4 K | |
| ELVA | Electrovaya Inc | 4.05 | 0.25 | 6.58 | 8.38 K | |
| MXG | Maxim Power Corp | 3.3915 | 0.208 | 6.53 | 19.1 K | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | 0.44 | 5.66 | 1.42 M | |
| WRG | Western Energy Services Corp | 1080.00 | 48.00 | 4.65 | 125 | |
| QBR-B | Quebecor Inc | 6.3506 | 0.2735 | 4.5 | 294.4 K | |
| TKO | Taseko Mines Ltd | 5.22 | 0.22 | 4.4 | 1.19 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.7261 | 0.5294 | 4.34 | 200 | |
| CFP | Canfor Corp | 8.61 | 0.32 | 3.86 | 835.7 K | |
| VNP | 5N Plus Inc | 5.30 | 0.19 | 3.72 | 84.6 K | |
| TCL-A | Transcontinental Inc | 5.5854 | 0.1989 | 3.69 | 167.79 K | |
| IFP | Interfor Corp | 4.2727 | 0.1502 | 3.64 | 46.6 K | |
| TVA-B | TVA Group Inc | 14.1885 | 0.4987 | 3.64 | 3.25 K | |
| QBR-A | Quebecor Inc | 6.3492 | 0.2173 | 3.54 | 1.38 K | |
| DXT | Dexterra Group Inc | 3.7352 | 0.1167 | 3.23 | 3.16 K | |
| HPS-A | Hammond Power Solutions Inc | 7.151 | 0.2093 | 3.02 | 14.66 K | |
| OBE | Obsidian Energy Ltd | 155.47 | 4.55 | 3.01 | 1.15 M | |
| BIR | Birchcliff Energy Ltd | 6.2597 | 0.1735 | 2.85 | 540.1 K | |
| QEC | Questerre Energy Corp | 4.3037 | 0.1161 | 2.77 | 621.43 K | |
| S | Sherritt Intl Rv | 7.7474 | 0.2002 | 2.65 | 3.27 M | |
| BHC | Bausch Health Companies Inc | 15.1011 | 0.3711 | 2.52 | 900.74 K | |
| PTM | Platinum Group Metals Ltd | 205.00 | 5.00 | 2.5 | 2.19 K | |
| CSCI | Cosciens Biopharma Inc | 51000.00 | 1200.00 | 2.41 | 1 | |
| STN | Stantec Inc | 11.1333 | 0.261 | 2.4 | 373.89 K | |
| PGIC | Premium Global Income Split Corp | 54.095 | 1.2157 | 2.3 | 942 | |
| MSCL | Satellos Bioscience Inc | 110.40 | 2.40 | 2.22 | 42 | |
| MRC | Morguard Corp | 38.268 | 0.822 | 2.2 | 17.12 K | |
| WPK | Winpak Ltd | 6.6449 | 0.142 | 2.18 | 39.91 K | |
| BB | Blackberry Ltd | 77.04 | 1.60 | 2.12 | 1.53 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.0884 | 0.1651 | 2.08 | 2.1 K | |
| BTE | Baytex Energy Corp | 23.085 | 0.4585 | 2.03 | 261.66 K | |
| PIF | Polaris Infrastructure Inc | 2918.0769 | 57.5935 | 2.01 | 146 | |
| TFII | Tfi International Inc | 7.0071 | 0.1374 | 2 | 239.1 K | |
| BCE-PT | Bce Inc Pref T | 8.7745 | 0.1672 | 1.94 | 13.55 K | |
| CGG | China Gold Int Resources Corp | 3.87 | 0.0735 | 1.94 | 827.39 K | |
| RCI-B | Rogers Communications Inc | 19.3212 | 0.3637 | 1.92 | 3.76 M | |
| CCA | Cogeco Communications Inc | 26.7023 | 0.4876 | 1.86 | 76.42 K | |
| T | Telus Corp | 4.1885 | 0.076 | 1.85 | 3.12 M | |
| X | TMX Group Ltd | 3.7492 | 0.0669 | 1.82 | 1.21 M | |
| MRD | Melcor Dev | 6.0926 | 0.1068 | 1.78 | 131.87 K | |
| RBA | Rb Global Inc | 16.06 | 0.276 | 1.75 | 120.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6175 | 0.0612 | 1.72 | 24.9 K | |
| CCO | Cameco Corp | 23.5215 | 0.3935 | 1.7 | 1.32 M | |
| MRU | Metro Inc | 11.1698 | 0.1862 | 1.7 | 706.25 K | |
| BCE-PG | Bce Inc Pref G | 9.1926 | 0.1532 | 1.69 | 7.1 K | |
| ARX | Arc Resources Ltd | 11.0261 | 0.1788 | 1.65 | 1.77 M | |
| PNP | Pinetree Capital Ltd | 372.00 | 6.00 | 1.64 | 3.58 K | |
| SLF | Sun Life Financial Inc | 15.9429 | 0.2527 | 1.61 | 1.52 M | |
| BLX | Boralex Inc | 6.0943 | 0.0965 | 1.61 | 51.26 K | |
| SGY | Surge Energy Inc | 21.3233 | 0.3364 | 1.6 | 10.79 K | |
| LB | Laurentian Bank | 19.4251 | 0.296 | 1.55 | 163.29 K | |
| PSI | Pason Systems Inc | 6.4519 | 0.0973 | 1.53 | 278.17 K | |
| STLR | Stllr Gold Inc | 4.02 | 0.06 | 1.52 | 363.1 K | |
| GWO | Great-West Lifeco Inc | 12.5516 | 0.1843 | 1.49 | 541.42 K | |
| PPL | Pembina Pipeline Corp | 6.0072 | 0.0876 | 1.48 | 425.71 K | |
| ONEX | Onex Corp | 26.2449 | 0.3749 | 1.45 | 143.1 K | |
| OTEX | Open Text Corp | 9.5541 | 0.1362 | 1.45 | 217.2 K | |
| CVE | Cenovus Energy Inc | 18.0444 | 0.2569 | 1.44 | 3.14 M | |
| POU | Paramount Resources Ltd | 7.2807 | 0.1019 | 1.42 | 102.87 K | |
| RCI-A | Rogers Communications Inc | 20.1563 | 0.2784 | 1.4 | 8.52 K | |
| CGX | Cineplex Inc | 12.1365 | 0.1646 | 1.37 | 249.9 K | |
| WFG | West Fraser Timber CO Ltd | 15.6123 | 0.21 | 1.36 | 197.6 K | |
| TECK-B | Teck Resources Limited | 31.1581 | 0.4121 | 1.34 | 2.51 M | |
| EXE | Extendicare Inc | 3.5718 | 0.0472 | 1.34 | 275.19 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0415 | 0.0523 | 1.31 | 59.31 K | |
| CJR-B | Corus Entertainment Inc | 8.049 | 0.102 | 1.28 | 101.1 K | |
| CAE | Cae Inc | 8.0306 | 0.1012 | 1.28 | 801.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.5984 | 0.1316 | 1.26 | 6.56 M | |
| TOT | Total Energy Services Inc | 6.5356 | 0.0809 | 1.25 | 193.47 K | |
| MFC | Manulife Fin | 10.424 | 0.1275 | 1.24 | 4.3 M | |
| MRE | Martinrea International Inc | 7.3586 | 0.0899 | 1.24 | 229.28 K | |
| HLF | High Liner | 3.2163 | 0.039 | 1.23 | 13.6 K | |
| FRU | Freehold Royalties Ltd | 5.336 | 0.0643 | 1.22 | 52.12 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6775 | 0.1391 | 1.21 | 885 | |
| TLO | Talon Metals Corp | 3.8226 | 0.0455 | 1.2 | 2.51 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4061 | 0.0402 | 1.19 | 15.2 K | |
| CHR | Chorus Aviation Inc | 24.7214 | 0.2829 | 1.16 | 124.77 K | |
| WJX | Wajax Corp | 9.0905 | 0.1036 | 1.15 | 28.91 K | |
| CGY | Calian Group Ltd | 9.6765 | 0.1087 | 1.14 | 8.5 K | |
| PBH | Premium Brands Holdings Corp | 7.6078 | 0.0819 | 1.09 | 11.71 K | |
| BCE-PF | BCE Inc Pref AF | 8.9154 | 0.092 | 1.04 | 2.48 K | |
| BCE-PR | BCE Inc Pref R | 8.5138 | 0.0878 | 1.04 | 5 K | |
| CM | Canadian Imperial Bank of Commerce | 16.7338 | 0.172 | 1.04 | 2.08 M | |
| III | Imperial Metals Corp | 7.325 | 0.075 | 1.03 | 56.22 K | |
| BU | Burcon Nutrascience Corp | 146.2366 | 1.4889 | 1.03 | 526 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.6291 | 0.1073 | 1.02 | 1.9 K | |
| TIH | Toromont Ind | 13.2116 | 0.133 | 1.02 | 115.56 K | |
| BDT | Bird Construction Inc | 4.9386 | 0.0495 | 1.01 | 123.9 K | |
| BNE | Bonterra Energy Corp | 19.5037 | 0.1948 | 1.01 | 28.09 K | |
| KBL | Kbro Linen Inc | 8.3657 | 0.0832 | 1 | 15.8 K | |
| TCW | Trican Well | 9.126 | 0.0906 | 1 | 523.72 K | |
| GTE | Gran Tierra Energy Inc | 61.10 | 0.60 | 0.99 | 82.4 K | |
| TRX | Trx Gold Corporation | 4.19 | 0.04 | 0.96 | 32.55 K | |
| DII-B | Dorel Industries Inc | 9.7264 | 0.0921 | 0.96 | 60.64 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.211 | 0.0297 | 0.93 | 21.5 K | |
| PD | Precision Drilling Corp | 173.60 | 1.60 | 0.93 | 902.22 K | |
| BCE | BCE Inc | 12.4287 | 0.1072 | 0.87 | 3.36 M | |
| TD | Toronto-Dominion Bank | 18.7537 | 0.1611 | 0.87 | 3.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.084 | 222.02 B | 0.0361 | 1.18 | 34.98 K |
| BYDDY | BYD Company Limited | 87.56 | 103.02 B | 1.65 | 1.92 | 49.61 K |
| MBGAF | Mercedes-Benz Group AG | 30.1432 | 51.55 B | 0.2413 | 0.81 | 351.3 K |
| NTPIF | Nam Tai Property Inc. | 4.74 | 283.79 M | 0.18 | 3.95 | 198.49 K |
| ORBT | Orbit International Corporation | 3.5615 | 12.19 M | 0.0385 | 1.09 | 621 |
| FDOGF | Friday's Dog Holdings Inc. | 3.30 | 7.85 M | 0.048 | 1.48 | 8.33 K |
| MRNJ | Metatron Inc | 10529.9922 | 1.52 M | 1638.00 | 18.42 | 40 |
| HBRM | Herborium Group Inc | 12.40 | 1.09 M | 0.30 | 2.48 | 121 |
| DKAM | Drinks Americas Holdings Ltd | 65.625 | 278.3 K | 1.875 | 2.94 | 286 |
| REFG | Medical Cannabis Payment Solutions Inc | 450.0001 | 182.51 K | 10.00 | 2.27 | 6 |
| BOTY | Lingerie Fighting Championships Inc | 5400.00 | 130.04 K | 900.00 | 20 | 14.75 K |
| KALY | Kali Inc | 45.00 | 101.82 K | 6.75 | 17.65 | 100 |
| WNBD | Winning Brands Corporation | 5.20 | 27.12 K | 0.25 | 5.05 | 8.32 K |
| ERINQ | Erin Energy Corporation | 9.8768 | 21.53 K | 0.1429 | 1.47 | 97.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 6.12 | 14.07 K | 0.28 | 4.79 | 125.37 K |
| PTOI | Plastic2Oil Inc | 4.50 | 12.47 K | 0.11 | 2.51 | 11.02 K |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | 0.12 | 2.92 | 372.28 K |
| CGLO | Hash Labs Inc | 32.00 | 7.64 K | 2.00 | 6.67 | 6.74 M |
| CGIP | Celadon Group Inc | 12.6891 | 5.66 K | 0.203 | 1.63 | 216.23 K |
| STTO | SITO Mobile Ltd. | 6.40 | 5.13 K | 0.40 | 6.67 | 9.18 K |
| TXIC | Tongxin International Ltd | 8.62 | 1.45 K | 0.06 | 0.7 | 36.54 K |
| CYRNQ | CYRNQ | 75.40 | 799 | 0.40 | 0.53 | 2 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.77 | 785 | 0.0549 | 0.63 | 38.67 K |
| SPDC | Speed Commerce Inc | 31.84 | 603 | 0.16 | 0.51 | 3.79 K |
| CALIQ | China Auto Logistics Inc. | 27.1199 | 484 | 0.42 | 1.57 | 4.87 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 695 |
| PEHD | Perigee Holdings Inc. | 696.00 | 130 | 12.00 | 1.75 | 331 |
| ONCI | On4 Communications Inc | 38475.00 | 7087.50 | 22.58 | 151 | |
| ASFX | American Scientific Resources Incorporated | 3.40 | 0.30 | 9.68 | 16.39 M | |
| PMMEF | Premium Exploration Inc | 3.81 | 0.223 | 6.22 | 18.1 K | |
| NPHC | Nutra Pharma Corp | 20.76 | 0.76 | 3.8 | 38.77 K | |
| BAJFF | Camrova Resources Inc | 16.00 | 0.32 | 2.04 | 3.15 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.07 | 1.78 | 1 K | |
| SGRCF | San Gold Corporation | 3.19 | 0.04 | 1.27 | 83.79 K | |
| ESINQ | ITT Educational Services Inc | 109.49 | 1.31 | 1.21 | 507.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NIM | Nicola Mining Inc | 4.00 | 1.00 | 33.33 | 250 | |
| WEB | Westbridge Energy Corporation | 21.7233 | 5.4308 | 33.33 | 184 | |
| EON | EON Lithium Corp. | 41.00 | 7.00 | 20.59 | 1.82 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 167 | |
| WLR | Walker Lane Resources Ltd. | 36.75 | 5.25 | 16.67 | 277 | |
| LUCA | Luca Mining Corp. | 10.24 | 1.28 | 14.29 | 136 | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.60 | 13.64 | 8.09 K | |
| KIP | Kiplin Metals Inc | 421.20 | 48.60 | 13.04 | 49.2 K | |
| QGR | Q-Gold Resources Ltd | 33.28 | 3.84 | 13.04 | 278 | |
| MUR | Murchison Minerals Ltd | 22.50 | 2.50 | 12.5 | 63 | |
| RTM | RT Minerals Corp | 3360.0134 | 360.0015 | 12 | 4 | |
| IMR | iMetal Resources Inc | 250.00 | 25.00 | 11.11 | 4 | |
| GYA | Guyana Goldstrike Inc | 7.75 | 0.75 | 10.71 | 100 | |
| CPAU | CopAur Minerals Inc | 62.00 | 6.00 | 10.71 | 68 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 667 | |
| LMG | Lincoln Gold Mining Inc | 310.00 | 20.00 | 6.9 | 23 | |
| VVTM | VVT Med Inc. | 771.028 | 46.7289 | 6.45 | 58 | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.3235 | 5.88 | 139.78 K | |
| MAX | Max Resource Corp | 24.00 | 1.20 | 5.26 | 125 | |
| GBU | Gabriel Resources Ltd | 45.40 | 2.20 | 5.09 | 302.11 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 9.19 K | |
| REG | Regulus Resources Inc | 6.7021 | 0.3191 | 5 | 298 | |
| BQE | BQE Water Inc | 110.00 | 5.00 | 4.76 | 79.95 K | |
| BEW | BeWhere Holdings Inc | 12.0841 | 0.5254 | 4.55 | 13 | |
| HSTR | Heliostar Metals Ltd | 3.525 | 0.15 | 4.44 | 5.55 K | |
| BKM | Pacific Booker Minerals Inc | 6.25 | 0.25 | 4.17 | 5.26 K | |
| PGDC | Patagonia Gold Corp | 6.00 | 0.20 | 3.45 | 1.8 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 11.37 K | |
| SKP | StrikePoint Gold Inc | 39.00 | 1.00 | 2.63 | 715 | |
| HAWK | Hawkeye Gold & Diamond Inc | 13.20 | 0.30 | 2.33 | 766 | |
| BRON | Bronco Resources Corp. | 9.00 | 0.20 | 2.27 | 237 | |
| ZC | Zimtu Capital Corp | 6.90 | 0.15 | 2.22 | 3 K | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 200 | |
| POND | Pond Technologies Holdings Inc | 7.9861 | 0.1389 | 1.77 | 27.4 K | |
| RET-A | Reitmans (Canada) Limited | 10.3908 | 0.1453 | 1.42 | 145.21 K | |
| OYL | CGX Energy Inc | 16.00 | 0.10 | 0.63 | 74.85 K |