Gainer Volumes for 8 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 8 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.15 | 10.83 B | 0.15 | 0.83 | 25.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4088 | 4.72 B | 0.1306 | 1.79 | 106.38 K |
| TGB | Taseko Mines Ltd | 4.80 | 3.23 B | 0.10 | 2.13 | 1.66 M |
| NOG | Northern Oil and Gas | 109.4417 | 2.64 B | 0.8904 | 0.82 | 38.22 K |
| SVM | Silvercorp Metals Inc | 5.7896 | 2.35 B | 0.0427 | 0.74 | 983.44 K |
| USAS | Americas Silver Corp | 19.80 | 1.73 B | 0.30 | 1.54 | 67 |
| TMP | Tompkinstrustco | 22.9584 | 1.43 B | 0.2565 | 1.13 | 13.1 K |
| REPX | Riley Exploration Permian Inc | 48.2702 | 792.34 M | 0.5155 | 1.08 | 1.28 K |
| CATX | Perspective Therapeutics Inc | 10.90 | 362.67 M | 0.30 | 2.83 | 11.25 K |
| FRD | Friedman Industries Inc | 3.7816 | 309.21 M | 0.0338 | 0.9 | 7.7 K |
| ELLO | Ellomay Capital Ltd | 6.8117 | 276.35 M | 0.3892 | 6.06 | 4.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4067 | 261.18 M | 0.0209 | 0.62 | 115.6 K |
| GENC | Gencor Industries IN | 5.08 | 253.58 M | 0.26 | 5.39 | 55.02 K |
| CMT | Core Molding Technologies Inc | 3.4618 | 224.15 M | 0.0791 | 2.34 | 2.9 K |
| ACU | Acme United Corp | 8.2499 | 219.87 M | 0.5811 | 7.58 | 32.6 K |
| PLG | Platinum Group Metals Ltd | 200.00 | 189.24 M | 13.01 | 6.96 | 4.27 K |
| ESP | Espey Mfg. & Electronics | 9.7916 | 187.57 M | 0.2331 | 2.44 | 25.8 K |
| PLAG | Planet Green Holdings Corp | 885.00 | 82.69 M | 50.00 | 5.99 | 901 |
| CVU | CPI Aerostructures | 6.76 | 72.74 M | 0.04 | 0.6 | 29.91 K |
| APT | Alpha Pro Tech | 3.68 | 54.45 M | 0.07 | 1.94 | 182.62 K |
| CPHI | China Pharma Holdings | 350.80 | 45.79 M | 9.80 | 2.87 | 1.39 K |
| FSP | Franklin Street Properties | 5.5983 | 45.77 M | 0.1963 | 3.63 | 319.3 K |
| CVM | Cel-Sci Corp | 4875.00 | 26.57 M | 75.00 | 1.56 | 165 |
| BESS | Bimergen Energy Corporation | 182.00 | 25.27 M | 2.80 | 1.56 | 22 |
| MXC | Mexco Energy Corp | 8.0435 | 19.44 M | 0.0775 | 0.97 | 13.5 K |
| UUU | Universal Security Instruments | 4.9679 | 10.72 M | 0.0421 | 0.85 | 2.5 K |
| TOVX | Theriva Biologics Inc | 7787.50 | 10.6 M | 87.50 | 1.14 | 15 |
| CVR | Chicago Rivet & Machine Company | 10.3384 | 9.95 M | 0.0746 | 0.73 | 1.1 K |
| GBR | New Concept Energy Inc | 5.30 | 3.67 M | 1.50 | 39.47 | 16.16 K |
| PW | Power REIT | 9.9152 | 2.94 M | 0.0714 | 0.73 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 246.40 | 22.40 | 10 | 44 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 289.40 | 5.90 | 2.08 | 31 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 6.5055 | 2.94 T | 0.06 | 0.93 | 112.15 M |
| MU | Micron Technology | 9.353 | 998.36 B | 0.1268 | 1.37 | 26.71 M |
| ASML | ASML Holding N.V. ADR | 32.1026 | 676.6 B | 0.5138 | 1.63 | 2.53 M |
| CSCO | Cisco Systems Inc | 16.8173 | 474.67 B | 0.5921 | 3.65 | 116.18 M |
| AMAT | Applied Materials | 9.5652 | 417.31 B | 0.0542 | 0.57 | 29.72 M |
| AMGN | Amgen Inc | 38.9682 | 224.13 B | 0.2503 | 0.65 | 4.41 M |
| VZ | Verizon Communications Inc | 12.0207 | 196.4 B | 0.1623 | 1.37 | 17.09 M |
| TMUS | T-Mobile US | 10.4359 | 191.56 B | 0.2709 | 2.67 | 2.53 M |
| WDC | Western Digital Cp | 23.8008 | 190.66 B | 0.2104 | 0.89 | 6.67 M |
| BKNG | Booking Holdings Inc | 9.431 | 159.95 B | 0.19 | 2.06 | 31.72 M |
| MELI | MercadoLibre Inc | 44.0313 | 98.35 B | 0.7656 | 1.77 | 414.79 K |
| CME | CME Group Inc | 32.6658 | 93.25 B | 0.4329 | 1.34 | 5 M |
| CMCSA | Comcast Corporation | 5.7068 | 91.02 B | 0.0422 | 0.74 | 35.66 M |
| CTAS | Cintas Corp | 5.3112 | 82.15 B | 0.098 | 1.88 | 4.8 M |
| NTES | Netease Inc ADR | 6.1709 | 81.88 B | 0.087 | 1.43 | 3.33 M |
| ROST | Ross Stores Inc | 11.0333 | 80.78 B | 0.1385 | 1.27 | 7.45 M |
| MPWR | Monolithic Power Sys | 18.1051 | 68.9 B | 0.2905 | 1.63 | 784.1 K |
| COHR | Coherent Inc | 14.5083 | 64.28 B | 0.0989 | 0.69 | 195 K |
| GRMN | Garmin Ltd | 20.481 | 59.72 B | 0.2508 | 1.24 | 1.76 M |
| EA | Electronic Arts Inc | 16.7854 | 52.58 B | 0.1554 | 0.93 | 6.27 M |
| EBAY | Ebay Inc | 9.273 | 47.17 B | 0.0783 | 0.85 | 26.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.5351 | 47.1 B | 0.0892 | 1.2 | 8.25 M |
| TTWO | Take-Two Interactive Software | 10.18 | 46.84 B | 0.19 | 1.9 | 1.67 M |
| ODFL | Old Dominion Freight Line Inc | 4.5433 | 43.56 B | 0.1277 | 2.89 | 3.93 M |
| KDP | Keurig Dr Pepper Inc | 3.4918 | 39.7 B | 0.0532 | 1.55 | 3.39 M |
| ROP | Roper Industries | 51.6547 | 39.51 B | 0.3367 | 0.66 | 607.3 K |
| NTAP | Netapp Inc | 23.8655 | 39.35 B | 0.3377 | 1.44 | 5.32 M |
| STLD | Steel Dynamics Inc | 12.4369 | 37.79 B | 0.2977 | 2.45 | 6.22 M |
| BIDU | Baidu Inc ADR | 53.433 | 35.93 B | 1.358 | 2.61 | 14.64 M |
| NTRS | Northern Trust Corp | 36.4982 | 34.36 B | 0.1928 | 0.53 | 1.49 M |
| ACGL | Arch Capital Grp Ltd | 8.0932 | 33.51 B | 0.1701 | 2.15 | 4.98 M |
| ERIC | Ericsson ADR | 6.2478 | 33.03 B | 0.047 | 0.76 | 3.3 M |
| BIIB | Biogen Inc | 57.67 | 30.13 B | 0.46 | 0.8 | 3.06 M |
| TCOM | Trip.com Group Ltd ADR | 19.6047 | 29.09 B | 0.3831 | 1.99 | 3.32 M |
| INSM | Insmed Inc | 11.60 | 28.95 B | 0.20 | 1.75 | 1.25 M |
| CINF | Cincinnati Financial | 16.5446 | 26.58 B | 0.1577 | 0.96 | 894.5 K |
| FCNCA | First Citizens Bancs | 182.9525 | 25.66 B | 10.4752 | 6.07 | 35.3 K |
| JBHT | J B Hunt Transport | 30.133 | 24.92 B | 0.2478 | 0.83 | 1.4 M |
| INCY | Incyte Corp | 11.99 | 24.54 B | 0.39 | 3.36 | 2.25 M |
| VRSK | Verisk Analytics Inc | 27.6753 | 23.71 B | 1.573 | 6.03 | 680.1 K |
| UTHR | United Therapeutic | 59.30 | 22.11 B | 0.84 | 1.44 | 1.2 M |
| LNT | Alliant Energy Corp | 9.5484 | 17.78 B | 0.0664 | 0.7 | 1.32 M |
| AKAM | Akamai Technologies | 29.45 | 16.8 B | 0.25 | 0.86 | 4.95 M |
| PTC | Ptc Inc | 18.18 | 16.32 B | 0.16 | 0.89 | 557.99 K |
| PNFP | Pinnacle Finl Ptnrs | 14.0911 | 15.97 B | 0.1225 | 0.88 | 254.31 K |
| IESC | Ies Holdings | 5.11 | 15.54 B | 0.04 | 0.79 | 43.49 K |
| COO | Cooper Companies | 9.7575 | 15.11 B | 0.184 | 1.92 | 2.19 M |
| ARCC | Ares Capital Corp | 3.0419 | 14.34 B | 0.0279 | 0.93 | 1.75 M |
| LULU | Lululemon Athletica | 16.53 | 14.26 B | 0.09 | 0.55 | 1.02 M |
| REG | Regency Centers Corp | 19.8904 | 14.18 B | 0.211 | 1.07 | 635.1 K |
| BMRN | Biomarin Pharmaceuticals | 22.36 | 13.46 B | 0.32 | 1.45 | 1.3 M |
| NVMI | Nova Ltd | 5.70 | 12.59 B | 0.57 | 11.11 | 944.56 K |
| SEIC | Sei Investments Company | 15.3302 | 12.56 B | 0.7082 | 4.84 | 1.35 M |
| ALGN | Align Technology | 19.27 | 12.29 B | 0.10 | 0.52 | 336.35 K |
| SMTC | Semtech Corp | 17.17 | 12.22 B | 0.32 | 1.9 | 527.73 K |
| HALO | Halozyme Therapeutic | 6.86 | 12.17 B | 0.16 | 2.39 | 335.36 K |
| KTOS | Kratos Defns | 14.25 | 11.96 B | 0.25 | 1.79 | 93 K |
| LFUS | Littelfuse Inc | 31.8008 | 11.53 B | 0.7237 | 2.33 | 107.29 K |
| BPOP | Popular Inc | 16.7834 | 11.17 B | 0.1499 | 0.9 | 574.84 K |
| WYNN | Wynn Resorts Ltd | 43.9002 | 10.79 B | 0.7954 | 1.85 | 2.22 M |
| ZION | Zions Bancorp | 13.9478 | 10.36 B | 0.14 | 1.01 | 3.08 M |
| SWKS | Skyworks Solutions | 12.5707 | 10.28 B | 0.1185 | 0.95 | 3.43 M |
| PODD | Insulet Corp | 15.62 | 10.04 B | 0.28 | 1.83 | 449.19 K |
| SAIA | Saia Inc | 9.0867 | 9.52 B | 0.4734 | 5.5 | 179.65 K |
| FORM | Formfactor Inc | 17.38 | 9.46 B | 0.10 | 0.58 | 363.95 K |
| IDCC | Interdigital Inc | 19.656 | 8.72 B | 0.2261 | 1.16 | 436.35 K |
| BRKR | Bruker Corp | 13.72 | 8.69 B | 0.5273 | 4 | 1.2 M |
| QRVO | Qorvo Inc | 19.92 | 8.53 B | 0.64 | 3.32 | 3.93 M |
| MTCH | Match Group Inc | 6.3302 | 8.45 B | 0.0739 | 1.18 | 6.66 M |
| ALKS | Alkermes Plc | 12.45 | 8.26 B | 0.25 | 2.05 | 1.54 M |
| GGAL | Grupo Fin Galicia ADR | 3.6813 | 7.55 B | 0.088 | 2.45 | 92.1 K |
| MORN | Morningstar Inc | 42.929 | 7.33 B | 0.9837 | 2.35 | 143.4 K |
| SLAB | Silicon Labs Inc | 47.03 | 7.22 B | 0.58 | 1.25 | 1.01 M |
| URBN | Urban Outfitters Inc | 35.32 | 6.8 B | 0.34 | 0.97 | 4.1 M |
| DSGX | Descartes Sys Group | 6.10 | 6.78 B | 0.05 | 0.83 | 11.2 K |
| NOVT | Novanta Inc | 4.41 | 6.34 B | 1.14 | 34.86 | 160.44 K |
| RUSHA | Rush Entpr Cl A | 4.7026 | 6.34 B | 0.0716 | 1.55 | 247.73 K |
| CROX | Crocs Inc | 7.72 | 6.31 B | 0.23 | 3.07 | 1.94 M |
| HWC | Hancock Whitney Corp | 26.2727 | 6.29 B | 0.3337 | 1.29 | 101.2 K |
| RUSHB | Rush Entpr Cl B | 4.1107 | 6.14 B | 0.1113 | 2.78 | 1.33 K |
| CRUS | Cirrus Logic Inc | 7.79 | 6.11 B | 0.085 | 1.1 | 1.01 M |
| LSTR | Landstar System | 31.4979 | 6.03 B | 0.1674 | 0.53 | 608.35 K |
| CACC | Credit Acceptance | 44.31 | 5.94 B | 0.84 | 1.93 | 34.16 K |
| NICE | Nice Ltd ADR | 31.136 | 5.93 B | 0.7601 | 2.5 | 282.91 K |
| CWST | Casella Waste Sys | 4.84 | 5.89 B | 0.09 | 1.89 | 104.61 K |
| CVLT | Commvault Systems | 21.92 | 5.78 B | 0.19 | 0.87 | 492.95 K |
| NXST | Nexstar Media Group Inc | 3.4246 | 5.69 B | 0.0511 | 1.51 | 22.63 K |
| CAKE | Cheesecake Fact | 19.8676 | 5.63 B | 0.0999 | 0.51 | 852.4 K |
| SIGI | Selective Ins Group | 12.0905 | 5.6 B | 0.0816 | 0.68 | 208.6 K |
| MMSI | Merit Medical Sys | 12.208 | 5.44 B | 0.064 | 0.53 | 195.36 K |
| PSMT | Pricesmart Inc | 19.5891 | 5.33 B | 1.3711 | 7.53 | 252.69 K |
| ACIW | Aci Worldwide Inc | 6.6233 | 5.27 B | 0.1333 | 2.05 | 280.28 K |
| SVC | Service Properties Trust | 8.3955 | 5.26 B | 0.0741 | 0.89 | 907.43 K |
| OMAB | Grupo Aeroportuario ADR | 6.3907 | 5.23 B | 0.0997 | 1.58 | 42.48 K |
| IRDM | Iridium Comm Inc | 7.7039 | 5.23 B | 0.6107 | 8.61 | 1.01 M |
| SNEX | Stonex Group Inc | 4.963 | 5.23 B | 0.1037 | 2.13 | 297.68 K |
| CENX | Century Aluminum C | 15.03 | 5.18 B | 0.20 | 1.35 | 6.06 M |
| MYRG | MYR Group Inc | 16.04 | 5.14 B | 0.19 | 1.2 | 56 K |
| UFPI | Universal Forest Prd | 10.8805 | 5.12 B | 0.5118 | 4.94 | 448.5 K |
| SLM | SLM Corp | 3.5148 | 5.11 B | 0.0829 | 2.42 | 14.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7968 | 2.19 T | 0.0664 | 0.99 | 16.15 M |
| V | Visa Inc | 20.1887 | 677.4 B | 0.4723 | 2.4 | 31.27 M |
| MA | Mastercard Inc | 22.5639 | 491.83 B | 0.5577 | 2.53 | 29.56 M |
| MS | Morgan Stanley | 20.7342 | 338.09 B | 0.1191 | 0.58 | 11.06 M |
| HD | Home Depot | 21.6655 | 336.21 B | 0.1085 | 0.5 | 11.05 M |
| GS | Goldman Sachs Group | 127.8088 | 301.19 B | 2.0017 | 1.59 | 9.34 M |
| RY | Royal Bank of Canada | 30.45 | 292.19 B | 0.3954 | 1.32 | 741.1 K |
| BML-PH | Bank of America Corporation | 8.3424 | 260.64 B | 0.0674 | 0.81 | 21.7 K |
| BML-PG | Bank of America Corporation | 8.4752 | 260.21 B | 0.0584 | 0.69 | 9.9 K |
| BAC-PL | Bank of America Corporation | 341.7712 | 241.9 B | 1.8335 | 0.54 | 1.48 K |
| C | Citigroup Inc | 26.1546 | 227.75 B | 0.4408 | 1.71 | 45.99 M |
| TM | Toyota Motor Corp Ltd | 53.7741 | 224.77 B | 0.69 | 1.3 | 1.19 M |
| TMO | Thermo Fisher Scientific Inc | 47.238 | 223.7 B | 0.4163 | 0.89 | 3.58 M |
| NVO | Novo Nordisk A/S ADR | 11.9144 | 208.53 B | 0.1087 | 0.92 | 126.81 K |
| MCD | McDonald's Corporation | 42.1903 | 192.08 B | 0.9395 | 2.28 | 11.83 M |
| UNP | Union Pacific Corp | 24.6014 | 173.99 B | 0.1274 | 0.52 | 4.81 M |
| T | American Telephone and Telegraph Inc. | 7.0822 | 167.88 B | 0.0812 | 1.16 | 24.68 M |
| WELL | Welltower Inc | 21.9723 | 162.86 B | 0.1215 | 0.56 | 1 M |
| SCCO | Southern Copper Corp | 16.2385 | 162.26 B | 0.1182 | 0.73 | 1.94 M |
| CRM | Salesforce.com Inc | 17.9736 | 161.73 B | 0.1651 | 0.93 | 5.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6295 | 157.27 B | 0.0857 | 1.55 | 1.16 M |
| COP | ConocoPhillips | 22.349 | 151.27 B | 0.141 | 0.63 | 8.17 M |
| SONY | Sony Group Corp ADR | 6.111 | 138.65 B | 0.0682 | 1.13 | 6.77 M |
| GLW | Corning Inc | 12.4663 | 137.12 B | 0.1698 | 1.38 | 13.75 M |
| PLD | Prologis Inc | 15.5573 | 135.61 B | 0.2411 | 1.57 | 825.17 K |
| CB | Chubb Ltd | 32.7051 | 133.9 B | 0.2083 | 0.64 | 1.16 M |
| SPGI | S&P Global Inc | 27.3311 | 120.48 B | 0.1464 | 0.54 | 1.35 M |
| ENB | Enbridge Inc | 10.4734 | 112.63 B | 0.0765 | 0.74 | 362.4 K |
| BP | BP Plc ADR | 23.8095 | 111.15 B | 0.1654 | 0.7 | 5.92 M |
| ACN | Accenture Plc | 30.3982 | 110.04 B | 0.2053 | 0.68 | 4.54 M |
| BNS | Bank of Nova Scotia | 22.5052 | 108.33 B | 0.1387 | 0.62 | 424.7 K |
| UPS | United Parcel Service | 34.7235 | 88.85 B | 0.18 | 0.52 | 4.08 M |
| ICE | Intercontinental Exchange | 18.8111 | 84.91 B | 0.1331 | 0.71 | 2.68 M |
| RCL | Royal Caribbean Cruises Ltd | 24.8315 | 82.15 B | 0.345 | 1.41 | 2.84 M |
| E | Eni S.P.A. ADR | 17.4691 | 80.25 B | 0.1169 | 0.67 | 247.2 K |
| SLB | Schlumberger N.V. | 43.855 | 79.67 B | 0.4557 | 1.05 | 12.25 M |
| SU | Suncor Energy Inc | 18.6365 | 74.72 B | 0.1556 | 0.84 | 5.08 M |
| DLR | Digital Realty Trust | 28.6599 | 71.88 B | 0.3649 | 1.29 | 831.6 K |
| APD | Air Products and Chemicals | 54.0663 | 68.88 B | 0.5101 | 0.95 | 2.97 M |
| TRP | Tc Energy Corp | 15.3357 | 68.54 B | 0.1532 | 1.01 | 346.3 K |
| CRH | CRH Plc ADR | 15.262 | 67.39 B | 0.3425 | 2.3 | 259.7 K |
| TFC | Truist Financial Corp | 16.1483 | 65.17 B | 0.1013 | 0.63 | 4.25 M |
| NUE | Nucor Corp | 29.0663 | 61.79 B | 0.1815 | 0.63 | 5.33 M |
| MET | Metlife Inc | 27.2858 | 61.51 B | 1.321 | 5.09 | 15.6 M |
| NKE | Nike Inc | 14.7009 | 61.3 B | 0.1068 | 0.73 | 7.08 M |
| O | Realty Income Corp | 12.7921 | 58.56 B | 0.076 | 0.6 | 637.05 K |
| SRE | Sempra | 15.3144 | 55.9 B | 0.3814 | 2.55 | 6.89 M |
| MT | Arcelormittal ADR | 73.5829 | 55.58 B | 1.1471 | 1.58 | 3.37 M |
| INFY | Infosys Ltd ADR | 4.2828 | 51.03 B | 0.0221 | 0.52 | 9.25 M |
| WDS | Woodside Energy Group Ltd | 21.9433 | 45.91 B | 0.4178 | 1.94 | 2.31 K |
| VTR | Ventas Inc | 25.6129 | 44.61 B | 0.1524 | 0.6 | 763.26 K |
| LYV | Live Nation Entertainment | 14.25 | 42.71 B | 0.41 | 2.96 | 4.19 M |
| PRU | Prudential Financial Inc | 29.6859 | 42.2 B | 0.3971 | 1.36 | 3.58 M |
| DHI | D.R. Horton | 10.812 | 42.18 B | 0.0751 | 0.7 | 2.87 M |
| KB | KB Financial Group Inc ADR | 27.4093 | 41.3 B | 0.4842 | 1.8 | 321.3 K |
| HMC | Honda Motor Company ADR | 19.8991 | 41.14 B | 0.4537 | 2.33 | 467.7 K |
| MSCI | MSCI Inc | 29.8745 | 40.84 B | 0.3426 | 1.16 | 2.22 M |
| AIG | American International Group | 18.1834 | 40.56 B | 0.6374 | 3.63 | 27.31 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.1235 | 40.28 B | 0.21 | 0.66 | 1.11 M |
| YUM | Yum! Brands | 21.5193 | 39.5 B | 0.3282 | 1.55 | 6.86 M |
| JBL | Jabil Inc. | 14.2836 | 37.37 B | 0.1938 | 1.38 | 2.09 M |
| VMC | Vulcan Materials Company | 39.7081 | 37.29 B | 0.7431 | 1.91 | 984.03 K |
| EME | Emcor Group | 22.6059 | 36.03 B | 0.6458 | 2.94 | 904.8 K |
| KR | Kroger Company | 7.0881 | 34.82 B | 0.0495 | 0.7 | 25.47 M |
| RJF | Raymond James Financial | 14.5987 | 34.58 B | 0.1997 | 1.39 | 558.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0949 | 34.44 B | 0.1258 | 0.6 | 82.4 K |
| EXR | Extra Space Storage Inc | 7.0899 | 32.34 B | 0.1534 | 2.21 | 685.1 K |
| ATI | Allegheny Technologies Inc | 43.1248 | 31.33 B | 0.6284 | 1.48 | 2.18 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1068 | 31.06 B | 0.0397 | 1.29 | 403.45 K |
| EL | Estee Lauder Companies | 25.5861 | 30.16 B | 0.2791 | 1.1 | 2.75 M |
| LVS | Las Vegas Sands | 11.6815 | 29.61 B | 0.3611 | 3.19 | 28.28 M |
| TS | Tenaris S.A. ADR | 27.4981 | 28.85 B | 0.3551 | 1.31 | 2.71 M |
| NMR | Nomura Holdings Inc ADR | 4.246 | 28.58 B | 0.0804 | 1.93 | 543 K |
| RF | Regions Financial Corp | 4.499 | 26.92 B | 0.0903 | 2.05 | 19.02 M |
| CRS | Carpenter Technology Corp | 25.2484 | 26.7 B | 0.222 | 0.89 | 320.2 K |
| DG | Dollar General Corp | 21.3668 | 26.49 B | 0.1299 | 0.61 | 144.78 K |
| CNP | Centerpoint Energy Inc | 7.8826 | 26.47 B | 0.0779 | 1 | 2.97 M |
| PPL | PPL Corp | 12.9582 | 26.16 B | 0.1343 | 1.05 | 2.36 M |
| WRB | W.R. Berkley Corp | 5.6831 | 26.02 B | 0.068 | 1.21 | 2.61 M |
| AVB | Avalonbay Communities | 49.4668 | 25.95 B | 0.6917 | 1.42 | 787.9 K |
| EQR | Equity Residential | 18.4157 | 25.16 B | 0.1713 | 0.94 | 2.45 M |
| DRI | Darden Restaurants | 22.614 | 24.97 B | 0.544 | 2.46 | 2.43 M |
| PHM | Pultegroup | 9.7242 | 24.59 B | 0.1618 | 1.69 | 6.54 M |
| AER | Aercap Holdings N.V. | 9.8971 | 23.47 B | 0.1372 | 1.41 | 605.3 K |
| MKL | Markel Corp | 361.94 | 22.81 B | 3.94 | 1.1 | 9.52 K |
| GPN | Global Payments Inc | 20.6531 | 22.72 B | 0.1456 | 0.71 | 916.67 K |
| BCE | BCE Inc | 11.8049 | 21.79 B | 0.0834 | 0.71 | 2.27 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.2515 | 21.53 B | 0.0709 | 1.7 | 3.91 M |
| LEN | Lennar Corp | 13.0895 | 21.09 B | 0.1446 | 1.12 | 4.5 M |
| LEN-B | Lennar Corporation | 11.0423 | 20.77 B | 0.1354 | 1.24 | 8.77 K |
| BCH | Banco DE Chile ADR | 7.8709 | 20.66 B | 0.1368 | 1.77 | 32.62 K |
| TSN | Tyson Foods | 12.8646 | 20.02 B | 0.2775 | 2.2 | 4.69 M |
| CDE | Coeur Mining Inc | 15.87 | 19.1 B | 0.16 | 1.02 | 2.04 M |
| DKS | Dick's Sporting Goods Inc | 17.5505 | 18.35 B | 0.2945 | 1.71 | 2.98 M |
| WCC | Wesco International | 31.3307 | 17.84 B | 0.8441 | 2.77 | 522.2 K |
| BBY | Best Buy Company | 22.9232 | 17.55 B | 0.4136 | 1.84 | 6.83 M |
| RBC | Regal-Beloit Corp | 25.0496 | 17.49 B | 0.2185 | 0.88 | 56.2 K |
| NLY | Annaly Capital Management Inc | 9.5842 | 17.44 B | 0.0577 | 0.61 | 2.02 M |
| J | Jacobs Engineering Group Inc | 31.7883 | 17.43 B | 0.4313 | 1.38 | 1.97 M |
| PKX | Posco ADR | 71.8984 | 17.28 B | 1.7291 | 2.46 | 285.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 6.64 | 1.2889 | 24.09 | 1.46 M | |
| VLE | Valeura Energy Inc | 6.90 | 0.90 | 15 | 168.64 K | |
| PXT | Parex Resources Inc | 3.5198 | 0.3168 | 9.89 | 63.26 K | |
| ELO | Eloro Resources Ltd | 5.20 | 0.40 | 8.33 | 1.75 K | |
| CGG | China Gold Int Resources Corp | 3.7965 | 0.2858 | 8.14 | 1.39 M | |
| HBP | Helix Biopharm | 14.35 | 1.05 | 7.89 | 2.06 K | |
| TLO | Talon Metals Corp | 3.8681 | 0.273 | 7.59 | 550 | |
| PTM | Platinum Group Metals Ltd | 205.00 | 14.00 | 7.33 | 3.18 K | |
| MRC | Morguard Corp | 37.0806 | 2.3654 | 6.81 | 6.2 K | |
| SEC | Senvest Capital | 65.00 | 4.00 | 6.56 | 1.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.43 | 0.2034 | 6.3 | 1.4 K | |
| BB | Blackberry Ltd | 75.48 | 3.93 | 5.49 | 2.57 M | |
| TVA-B | TVA Group Inc | 13.6898 | 0.6943 | 5.34 | 13.75 K | |
| TAL | Petrotal Corp | 146.9578 | 7.1687 | 5.13 | 3.99 K | |
| PGIC | Premium Global Income Split Corp | 56.3236 | 2.6338 | 4.91 | 1.81 K | |
| OGC | Oceanagold Corp | 6.8856 | 0.3018 | 4.58 | 340.4 K | |
| CRRX | Carerx Corp | 18.4986 | 0.7872 | 4.44 | 75 | |
| WPRT | Westport Fuel Systems Inc | 153.20 | 6.50 | 4.43 | 10.54 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.49 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8697 | 0.2617 | 3.96 | 5.2 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 19.941 | 0.6697 | 3.48 | 740 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1709 | 0.3726 | 3.16 | 255 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.569 | 0.3221 | 3.14 | 2.54 K | |
| QBR-A | Quebecor Inc | 5.943 | 0.1796 | 3.12 | 1.47 K | |
| CCL-B | CCL Industries Inc | 4.5416 | 0.1348 | 3.06 | 222.35 K | |
| MRE | Martinrea International Inc | 7.2524 | 0.2042 | 2.9 | 186.25 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6626 | 0.1444 | 2.62 | 9.32 K | |
| GDL | Goodfellow Inc | 4.3158 | 0.1098 | 2.61 | 3.4 K | |
| WRG | Western Energy Services Corp | 960.00 | 24.00 | 2.56 | 173 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6327 | 0.1055 | 2.33 | 1.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0559 | 0.1372 | 2.32 | 64.59 K | |
| KEI | Kolibri Global Energy Inc | 27.30 | 0.60 | 2.25 | 77.02 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.8685 | 0.1582 | 2.05 | 36.3 K | |
| TRZ | Transat At Inc | 19.38 | 0.38 | 2 | 86.18 K | |
| ALC | Algoma Central | 3.3902 | 0.066 | 1.99 | 1.15 K | |
| SGY | Surge Energy Inc | 20.356 | 0.3785 | 1.89 | 4.67 K | |
| ATX | ATEX Resources Inc. | 16.20 | 0.30 | 1.89 | 870 | |
| MEQ | Mainstreet Eq J | 10.8144 | 0.1996 | 1.88 | 10.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2346 | 0.0566 | 1.78 | 191.64 K | |
| T | Telus Corp | 4.166 | 0.0727 | 1.78 | 11.56 M | |
| WJX | Wajax Corp | 8.8575 | 0.148 | 1.7 | 18.91 K | |
| TKO | Taseko Mines Ltd | 4.93 | 0.08 | 1.65 | 660.4 K | |
| X | TMX Group Ltd | 3.6798 | 0.0569 | 1.57 | 2.05 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0032 | 0.0593 | 1.5 | 22.77 K | |
| DR | Medical Facilities Corp | 3.9355 | 0.058 | 1.5 | 28.24 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.2561 | 0.1655 | 1.49 | 100 | |
| EXE | Extendicare Inc | 3.5044 | 0.0505 | 1.46 | 172.98 K | |
| ESM | Euro Sun Mining Inc | 6.3574 | 0.0908 | 1.45 | 28.61 K | |
| AUMN | Golden Minerals Company | 10.00 | 0.14 | 1.42 | 100 | |
| MXG | Maxim Power Corp | 3.3915 | 0.0452 | 1.35 | 8.1 K | |
| CAS | Cascades Inc | 5.1074 | 0.0679 | 1.35 | 168.92 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 12.2235 | 0.1608 | 1.33 | 609 | |
| FTS-PG | Fortis Inc Pref G | 10.8992 | 0.1426 | 1.33 | 1.49 K | |
| WTE | Westshore Terminals Investment Corp | 7.0592 | 0.0916 | 1.31 | 97.85 K | |
| MATR | Mattr Corp | 21.2811 | 0.2751 | 1.31 | 189.39 K | |
| ALS | Altius Minerals Corp | 7.1428 | 0.0919 | 1.3 | 54.19 K | |
| TECK-A | Teck Resources Limited | 32.242 | 0.4148 | 1.3 | 3.61 K | |
| AGF-B | AGF Management Limited | 6.2991 | 0.077 | 1.24 | 412.18 K | |
| S | Sherritt Intl Rv | 7.4253 | 0.087 | 1.19 | 3.53 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.2687 | 0.0486 | 1.15 | 195 | |
| CCA | Cogeco Communications Inc | 25.8795 | 0.2804 | 1.1 | 43.8 K | |
| RY | Royal Bank of Canada | 31.345 | 0.3263 | 1.05 | 3.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0238 | 0.059 | 0.99 | 1.56 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.8343 | 0.0447 | 0.93 | 23.91 K | |
| ACX | Act Energy Technologies Ltd | 3.4785 | 0.0321 | 0.93 | 102.64 K | |
| WPK | Winpak Ltd | 6.5403 | 0.0598 | 0.92 | 225.06 K | |
| ACD | Accord Financial | 3.3298 | 0.03 | 0.91 | 700 | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5676 | 0.0318 | 0.9 | 20.1 K | |
| MRD | Melcor Dev | 6.0659 | 0.0534 | 0.89 | 27.31 K | |
| IGM | Igm Financial Inc | 17.7056 | 0.155 | 0.88 | 109 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.2349 | 0.0282 | 0.88 | 13.53 K | |
| LUN | Lundin Mining Corp | 3.6595 | 0.0314 | 0.87 | 3.5 M | |
| VLN | Velan Inc Sv | 11.7584 | 0.0997 | 0.86 | 2 K | |
| FM | First Quantum Minerals Ltd | 16.2033 | 0.1364 | 0.85 | 2.54 M | |
| TRP | TC Energy Corp | 14.955 | 0.1246 | 0.84 | 1.1 M | |
| ESI | Ensign Energy Services Inc | 3.9799 | 0.0318 | 0.81 | 320.93 K | |
| TGO | Terago Inc | 5.04 | 0.04 | 0.8 | 7.1 K | |
| AFN | Ag Growth International Inc | 19.4576 | 0.1455 | 0.75 | 94.4 K | |
| CHR | Chorus Aviation Inc | 24.3254 | 0.1697 | 0.7 | 150.18 K | |
| IFP | Interfor Corp | 4.1319 | 0.0282 | 0.69 | 16.1 K | |
| DII-B | Dorel Industries Inc | 9.7725 | 0.0662 | 0.68 | 32.25 K | |
| ELR | Eastern Platinum Ltd | 14.80 | 0.10 | 0.68 | 2.62 M | |
| FTS-PH | Fortis Inc Pref H | 12.8031 | 0.0862 | 0.68 | 17.31 K | |
| RBA | Rb Global Inc | 16.1025 | 0.1062 | 0.66 | 135.3 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4248 | 0.0387 | 0.61 | 60.07 K | |
| CGY | Calian Group Ltd | 9.5135 | 0.0544 | 0.58 | 6.18 K | |
| BCE-PF | BCE Inc Pref AF | 8.8193 | 0.0502 | 0.57 | 5.7 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.5022 | 0.0395 | 0.53 | 47.55 K | |
| BCE-PA | BCE Inc Pref AA | 8.8149 | 0.0447 | 0.51 | 10.86 K | |
| EIF | Exchange Income Corp | 4.9274 | 0.0248 | 0.51 | 14.2 K | |
| ENB | Enbridge Inc | 10.6365 | 0.0534 | 0.5 | 619.93 K | |
| BNS | Bank of Nova Scotia | 23.164 | 0.1156 | 0.5 | 2.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.092 | 222.02 B | 0.024 | 0.78 | 5.7 K |
| BYDDY | BYD Company Limited | 83.98 | 103.02 B | 1.23 | 1.49 | 4.15 K |
| BRDCY | Bridgestone Corporation | 5.1665 | 33.56 B | 0.0833 | 1.64 | 2.11 K |
| NTPIF | Nam Tai Property Inc. | 4.53 | 283.79 M | 0.03 | 0.67 | 99.46 K |
| ECXJ | CXJ Group Co. Limited | 50.00 | 138.09 M | 10.00 | 25 | 20.6 K |
| HSTC | HST Global Inc | 7.65 | 99 M | 0.15 | 2 | 288.23 K |
| IMTCF | IMTCF | 12.70 | 69.2 M | 0.32 | 2.58 | 5 |
| MSCH | MainStreetChamber Holdings Inc. | 9.75 | 58.52 M | 2.25 | 30 | 1 K |
| VALV | Shengkai Innovations Inc | 18.70 | 1.72 M | 0.52 | 2.86 | 6.83 K |
| EARI | Entertainment Arts Research Inc | 203.00 | 1.66 M | 2.00 | 1 | 56 |
| SEII | Sharing Economy International Inc | 11480.2002 | 733.04 K | 80.2002 | 0.7 | 28 |
| GRCU | Green Cures & Botanical Distribution Inc | 2626.00 | 722.67 K | 919.10 | 53.85 | 3 |
| KEGS | 1812 Brewing Company Inc | 200.00 | 185.03 K | 100.00 | 100 | 422 |
| USRM | U.S. Stem Cell Inc | 600.00 | 64.15 K | 10.00 | 1.69 | 3 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.88 | 14.07 K | 0.35 | 6.33 | 133.53 K |
| EBWK | Enigma-Bulwark Ltd. | 9.00 | 13.66 K | 0.05 | 0.56 | 170 |
| PTOI | Plastic2Oil Inc | 4.50 | 12.47 K | 0.06 | 1.35 | 8.26 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 10.92 K | 10.00 | 50 | 1.08 K |
| SRSCQ | Sears Canada Inc | 13.1622 | 10.19 K | 0.2892 | 2.25 | 597 |
| CBRI | CMTSU Liquidation Inc | 4.13 | 8.16 K | 0.07 | 1.72 | 513.47 K |
| CGLO | Hash Labs Inc | 29.20 | 7.64 K | 0.40 | 1.39 | 4.49 M |
| CGIP | Celadon Group Inc | 12.2059 | 5.66 K | 0.2127 | 1.77 | 295.58 K |
| EPOR | Epic Corp | 5.25 | 4 K | 0.30 | 6.06 | 187 |
| ZVOI | Zovio Inc | 20.55 | 3.42 K | 0.12 | 0.59 | 488.82 K |
| CHGS | China Gengsheng Minerals Inc | 3.82 | 2.68 K | 0.05 | 1.33 | 1.35 M |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | 12.50 | 4.42 | 277 |
| CYRNQ | CYRNQ | 79.00 | 799 | 0.60 | 0.77 | 2.07 K |
| YVRLF | Liquid Media Group Ltd. | 37.20 | 482 | 3.20 | 9.41 | 1.13 K |
| UCSO | United Consortium Ltd | 5.50 | 2.50 | 83.33 | 1.22 M | |
| COWI | CoroWare Inc | 1400.00 | 200.00 | 16.67 | 1 | |
| PTRC | Petro River Oil Corp | 280.00 | 30.00 | 12 | 45 | |
| VRCI | Verde Science Inc | 1120.00 | 70.00 | 6.67 | 62.49 K | |
| BAJFF | Camrova Resources Inc | 14.856 | 0.35 | 2.41 | 1.16 K | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.05 | 1.27 | 9.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIP-H | Tyner Resources Ltd | 4.00 | 3.00 | 300 | 47.58 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 22.4999 | 7.50 | 50 | 28 | |
| TWO | T2 Metals Corp. | 4.50 | 1.50 | 50 | 220 | |
| SEVA | Seva Mining Corp. | 6.30 | 1.40 | 28.57 | 286 | |
| SGN | Scorpio Gold Corporation | 12.60 | 2.70 | 27.27 | 6.01 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 1.40 | 25 | 8.41 K | |
| YNV | Ynvisible Interactive Inc | 24.00 | 4.80 | 25 | 63 | |
| CMIL | Capella Minerals Limited | 23.10 | 4.20 | 22.22 | 7.86 K | |
| CTA | Centaurus Energy Inc | 170.00 | 30.00 | 21.43 | 8.21 K | |
| GYA | Guyana Goldstrike Inc | 8.50 | 1.50 | 21.43 | 600 | |
| SNV | Sonoro Energy Ltd | 48.00 | 8.00 | 20 | 1 K | |
| CMO-H | Cliffmont Resources Ltd | 5.00 | 0.80 | 19.05 | 260 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | 1.00 | 16.67 | 882 | |
| OPW | Opawica Explorations Inc | 360.00 | 48.00 | 15.38 | 128.09 K | |
| ADD | Arctic Star Exploration Corp | 19.20 | 2.40 | 14.29 | 3.87 K | |
| ICON | International Iconic Gold Exploration Corp | 16.00 | 2.00 | 14.29 | 838 | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 77 | |
| DLTA | Delta Resources Limited | 8.10 | 0.90 | 12.5 | 19.2 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 5.5 K | |
| HAN | Hannan Metals Ltd | 3.60 | 0.40 | 12.5 | 3 | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 265 | |
| NVT | Nortec Minerals Corp | 3.30 | 0.30 | 10 | 3.67 K | |
| VAX | Vantex Resources Ltd | 6.00 | 0.50 | 9.09 | 228 | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | 2.0833 | 9.09 | 68 | |
| FUSE | Fuse Cobalt Inc | 130.00 | 10.00 | 8.33 | 192 | |
| EMR | Emgold Mining Corporation | 27.00 | 2.00 | 8 | 10.36 K | |
| JSPX | JasperX Technologies Inc. | 150.00 | 10.00 | 7.14 | 366 | |
| BARU | Baru Gold Corp | 42.1042 | 2.7417 | 6.97 | 73.5 K | |
| CTN | Centurion Minerals Ltd | 307.1994 | 19.20 | 6.67 | 55 | |
| GR | Great Atlantic Resources Corp | 64.00 | 4.00 | 6.67 | 526 | |
| STMP | Stamper Oil & Gas Corp | 698.061 | 43.6288 | 6.67 | 7 | |
| VLI | Vision Lithium Inc | 3.50 | 0.20 | 6.06 | 199 K | |
| SLG | PetroTal Corp | 27.2324 | 1.3284 | 5.13 | 398.87 K | |
| RHT | Reliq Health Technologies Inc | 5.50 | 0.25 | 4.76 | 12.11 K | |
| STS | South Star Mining Corp | 16.75 | 0.75 | 4.69 | 200 | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.20 | 4.55 | 3.94 K | |
| ZC | Zimtu Capital Corp | 6.55 | 0.25 | 3.97 | 260 | |
| PEX | Pacific Ridge Exploration Ltd | 7.50 | 0.25 | 3.45 | 2.5 K | |
| ENA | Enablence Technologies Inc | 1488.00 | 48.00 | 3.33 | 263 | |
| LMG | Lincoln Gold Mining Inc | 310.00 | 10.00 | 3.33 | 128 | |
| GIGA | Giga Metals Corporation | 3.20 | 0.10 | 3.23 | 18.95 K | |
| CUCU | Global Copper Corp. | 5.10 | 0.15 | 3.03 | 2.17 K | |
| WEC | Winchester Equity Corporation | 9.20 | 0.20 | 2.22 | 565 | |
| GCOM | Green Shift Commodities Ltd. | 9.40 | 0.20 | 2.17 | 5.17 K | |
| WINS | Winshear Gold Corp | 18.8702 | 0.37 | 2 | 327 | |
| BKM | Pacific Booker Minerals Inc | 6.10 | 0.10 | 1.67 | 1.6 K | |
| SA-H | Southern Arc Minerals Inc | 7.30 | 0.10 | 1.39 | 10.5 K | |
| IFOS | Itafos Inc | 221.2464 | 2.7888 | 1.28 | 224 | |
| GBU | Gabriel Resources Ltd | 43.20 | 0.40 | 0.93 | 397.88 K | |
| POND | Pond Technologies Holdings Inc | 7.8472 | 0.0694 | 0.89 | 4.2 K | |
| SGQ | SouthGobi Resources Ltd | 17.15 | 0.15 | 0.88 | 196.8 K |