Gainer Valuations for 9 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 9 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1824 | 62.18 B | 0.0382 | 1.21 | 219 K | 696.95 K |
| GSAT | Globalstar | 19.20 | 11.15 B | 1.05 | 5.79 | 90.6 K | 1.74 M |
| SEB | Seaboard Corporation | 1360.5646 | 3.59 B | 31.9791 | 2.41 | 1.1 K | 1.5 M |
| PRK | Park National Corp | 28.7293 | 3.23 B | 0.4566 | 1.61 | 36.9 K | 1.06 M |
| NG | Novagold Resources Inc | 6.22 | 2.65 B | 0.5244 | 9.21 | 5.51 M | 34.28 M |
| TGB | Taseko Mines Ltd | 4.89 | 2.64 B | 0.09 | 1.87 | 1.63 M | 7.96 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.28 | 8.7 | 786 | 2.75 K |
| BKTI | Bk Technologies Inc | 15.2285 | 261.75 M | 0.1196 | 0.79 | 22.44 K | 341.7 K |
| CMT | Core Molding Technologies Inc | 3.7388 | 187.87 M | 0.277 | 8 | 12.5 K | 46.74 K |
| NEN | New England Realty Associates | 11.7229 | 159.52 M | 0.1631 | 1.41 | 1.2 K | 14.07 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 144.64 M | 70.00 | 5.56 | 4 | 5.32 K |
| ESP | Espey Mfg. & Electronics | 9.8451 | 144.45 M | 0.0535 | 0.55 | 18.1 K | 178.2 K |
| BCV | Bancroft Convertible Fund | 5.3732 | 121.05 M | 0.0447 | 0.84 | 5.2 K | 27.94 K |
| GLU | Gabelli Global Utility | 6.7267 | 113.36 M | 0.0478 | 0.72 | 2 K | 13.45 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.40 | 3.67 | 18.44 K | 208.37 K |
| STXS | Stereotaxis Inc | 54.1481 | 90.18 M | 2.2522 | 4.34 | 50.01 K | 2.71 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3969 | 76.24 M | 0.0653 | 1.22 | 10.95 K | 59.09 K |
| DIT | Amcon Distributing Company | 48.2025 | 58.48 M | 0.4463 | 0.93 | 600 | 28.92 K |
| WWR | Westwater Resources | 4981.2002 | 51.65 M | 601.1997 | 13.73 | 511 | 2.55 M |
| DXR | Daxor Corp | 9.3989 | 49.74 M | 0.0503 | 0.54 | 4.42 K | 41.59 K |
| COHN | Cohen & CO Inc | 20.2076 | 35.52 M | 0.6237 | 3.18 | 27.55 K | 556.66 K |
| NNVC | Nanoviricides Inc | 82.60 | 35.24 M | 2.80 | 3.51 | 2.84 K | 234.25 K |
| CPHI | China Pharma Holdings | 367.00 | 23.36 M | 16.20 | 4.62 | 755 | 277.08 K |
| CVM | Cel-Sci Corp | 5550.00 | 23.04 M | 675.00 | 13.85 | 356 | 1.98 M |
| REED | Reed's, Inc. | 515.8026 | 21.11 M | 60.5132 | 13.29 | 498 | 256.87 K |
| IGC | India Globalization Capital Inc | 12.80 | 20.56 M | 0.20 | 1.59 | 5.27 K | 67.46 K |
| UUU | Universal Security Instruments | 5.069 | 16.02 M | 0.1011 | 2.04 | 2.9 K | 14.7 K |
| TOVX | Theriva Biologics Inc | 8837.50 | 7.38 M | 1050.00 | 13.48 | 102 | 901.42 K |
| PLAG | Planet Green Holdings Corp | 922.50 | 5.33 M | 37.50 | 4.24 | 719 | 663.28 K |
| OPTT | Ocean Power Tech Inc | 1410.00 | 5.15 M | 26.00 | 1.88 | 26.02 K | 36.69 M |
| DSS | Document Security Systems | 8142.9873 | 4.5 M | 83.0918 | 1.03 | 16 | 130.29 K |
| ITP | IT Tech Packaging Inc | 96.5375 | 978.9 K | 0.7194 | 0.75 | 6.95 K | 670.94 K |
| IPB | Merrill Lynch & Company | 8.2682 | 0.0729 | 0.89 | 800 | 6.61 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 130.25 | 1.55 | 1.2 | 14 | 1.82 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4269.1602 | 5.75 T | 55.02 | 1.31 | 24.36 M | 103.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.6824 | 5.17 T | 0.1181 | 1.8 | 920.26 M | 6.15 B |
| MSFT | Microsoft Corporation | 21.5536 | 3.87 T | 0.1273 | 0.59 | 50.28 M | 1.08 B |
| INTC | Intel Corp | 13.6685 | 332.19 B | 0.111 | 0.82 | 83.17 M | 1.14 B |
| GILD | Gilead Sciences Inc | 16.3864 | 210.52 B | 0.1485 | 0.91 | 14.54 M | 238.29 M |
| VZ | Verizon Communications Inc | 12.1343 | 193.14 B | 0.1136 | 0.95 | 21.65 M | 262.66 M |
| TMUS | T-Mobile US | 10.5156 | 182.36 B | 0.0797 | 0.76 | 1.8 M | 18.9 M |
| VRTX | Vertex Pharmaceutic | 42.08 | 138.69 B | 0.68 | 1.64 | 1.64 M | 68.84 M |
| SBUX | Starbucks Corporation | 9.4454 | 125.29 B | 0.12 | 1.29 | 13.36 M | 126.16 M |
| ADP | Automatic Data Processing, Inc. | 25.5391 | 120.94 B | 0.3041 | 1.21 | 5.93 M | 151.39 M |
| MAR | Marriot International | 22.703 | 110.52 B | 0.1616 | 0.72 | 5.11 M | 116.01 M |
| REGN | Regeneron Pharmaceuticals | 25.4779 | 99.25 B | 0.1788 | 0.71 | 412.7 K | 10.51 M |
| CSX | CSX Corp | 4.1788 | 96.14 B | 0.0413 | 1 | 29.18 M | 121.93 M |
| CDNS | Cadence Design Systems, Inc. | 6.30 | 90.34 B | 0.05 | 0.8 | 2.86 M | 18.02 M |
| CTAS | Cintas Corp | 5.3398 | 90.24 B | 0.0286 | 0.54 | 4.45 M | 23.78 M |
| MELI | MercadoLibre Inc | 45.0003 | 76.65 B | 0.969 | 2.2 | 630.72 K | 28.38 M |
| HON | Honeywell International Inc. Common Stock | 26.8866 | 72.15 B | 0.4961 | 1.88 | 6.17 M | 165.8 M |
| PCAR | Paccar Inc | 15.1618 | 56.93 B | 0.2373 | 1.59 | 5.68 M | 86.15 M |
| GRMN | Garmin Ltd | 20.6385 | 56.64 B | 0.1575 | 0.77 | 2.21 M | 45.67 M |
| ADSK | Autodesk Inc | 29.06 | 54.34 B | 0.15 | 0.52 | 1.64 M | 47.79 M |
| EBAY | Ebay Inc | 9.5231 | 53.86 B | 0.2501 | 2.7 | 51.35 M | 489.01 M |
| KDP | Keurig Dr Pepper Inc | 3.5577 | 52.06 B | 0.0659 | 1.89 | 3.41 M | 12.11 M |
| COHR | Coherent Inc | 15.1911 | 46.19 B | 0.6828 | 4.71 | 427.6 K | 6.5 M |
| TTWO | Take-Two Interactive Software | 10.39 | 43.25 B | 0.21 | 2.06 | 1.74 M | 18.09 M |
| TER | Teradyne Inc | 9.9464 | 41.49 B | 0.1656 | 1.69 | 6.68 M | 66.45 M |
| PAYX | Paychex Inc | 18.5312 | 41.07 B | 0.1441 | 0.78 | 2.23 M | 41.35 M |
| UAL | United Airlines Holdings Inc | 18.16 | 38.46 B | 0.64 | 3.65 | 21.5 M | 390.43 M |
| ODFL | Old Dominion Freight Line Inc | 4.7247 | 35.13 B | 0.1814 | 3.99 | 6.17 M | 29.15 M |
| ILMN | Illumina Inc | 37.9377 | 32.2 B | 0.321 | 0.85 | 1.2 M | 45.53 M |
| WTW | Weight Watchers International, Inc | 60.2861 | 30.82 B | 0.9643 | 1.63 | 390.33 K | 23.53 M |
| CTSH | Cognizant Tech Sol | 22.1796 | 28.8 B | 0.1191 | 0.54 | 5.58 M | 123.8 M |
| ON | On Semiconductor | 8.23 | 28.66 B | 0.07 | 0.86 | 9.96 M | 81.93 M |
| ULTA | Ulta Beauty Inc | 20.9357 | 28.18 B | 0.1879 | 0.91 | 559.4 K | 11.71 M |
| BIDU | Baidu Inc ADR | 53.91 | 27.15 B | 0.477 | 0.89 | 15.21 M | 819.92 M |
| INSM | Insmed Inc | 11.80 | 26.49 B | 0.20 | 1.72 | 1.06 M | 12.49 M |
| FCNCA | First Citizens Bancs | 186.6179 | 25.73 B | 3.6654 | 2 | 24 K | 4.48 M |
| AXON | Axon Enterprise Inc | 7.15 | 25.69 B | 0.16 | 2.29 | 2.02 M | 14.41 M |
| INCY | Incyte Corp | 12.59 | 24.92 B | 0.60 | 5 | 4.38 M | 55.17 M |
| PFG | Principal Financial Group Inc | 14.6052 | 24.36 B | 0.0759 | 0.52 | 2.15 M | 31.39 M |
| VTRS | Viatris Inc | 17.5146 | 24.19 B | 0.154 | 0.89 | 6.07 M | 106.3 M |
| JBHT | J B Hunt Transport | 30.8848 | 21.22 B | 0.7518 | 2.49 | 2.1 M | 64.72 M |
| WWD | Woodward Inc | 26.9591 | 19.99 B | 0.447 | 1.69 | 259.9 K | 7.01 M |
| SBAC | SBA Communications | 33.2654 | 19.84 B | 0.8348 | 2.57 | 1.54 M | 51.15 M |
| NDSN | Nordson Corp | 29.0176 | 18.34 B | 0.253 | 0.88 | 495.4 K | 14.38 M |
| FFIV | F5 Networks Inc | 61.66 | 18.18 B | 0.78 | 1.28 | 1.41 M | 87.02 M |
| GEN | Gen Digital Inc | 6.1475 | 18.18 B | 0.1073 | 1.78 | 11.99 M | 73.71 M |
| CHTR | Charter Communications | 32.75 | 17.71 B | 1.00 | 3.15 | 134.9 K | 4.42 M |
| PAAS | Pan Amer Silver Corp | 17.4839 | 16.22 B | 0.1078 | 0.62 | 985.3 K | 17.23 M |
| MANH | Manhattan Assoc | 6.81 | 15.03 B | 0.065 | 0.96 | 412.79 K | 2.81 M |
| CHKP | Check Point Software | 34.04 | 14.97 B | 0.28 | 0.83 | 1.78 M | 60.71 M |
| REG | Regency Centers Corp | 20.031 | 14.24 B | 0.1406 | 0.71 | 1.59 M | 31.92 M |
| AKAM | Akamai Technologies | 30.41 | 12.46 B | 0.96 | 3.26 | 7.95 M | 241.67 M |
| LULU | Lululemon Athletica | 16.85 | 12.45 B | 0.32 | 1.94 | 1.37 M | 23.12 M |
| ALGN | Align Technology | 19.44 | 12.13 B | 0.17 | 0.88 | 514.57 K | 10 M |
| FDS | FactSet Research Systems Inc | 59.4114 | 11.81 B | 0.6275 | 1.07 | 216.31 K | 12.85 M |
| HALO | Halozyme Therapeutic | 7.11 | 11.54 B | 0.25 | 3.64 | 565.96 K | 4.02 M |
| RGEN | Repligen Cp | 3.77 | 11.03 B | 0.03 | 0.8 | 44.46 K | 167.62 K |
| SIRI | Sirius XM Holdings | 7.2296 | 10.86 B | 0.0794 | 1.11 | 16.8 M | 121.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2677 | 10.81 B | 0.3177 | 2.9 | 2.13 M | 23.97 M |
| WTFC | Wintrust Financial Corp | 27.6537 | 10.46 B | 0.3145 | 1.15 | 558.76 K | 15.45 M |
| PODD | Insulet Corp | 15.89 | 10.41 B | 0.27 | 1.73 | 414.04 K | 6.58 M |
| VSAT | Viasat Inc | 33.17 | 10.35 B | 0.41 | 1.25 | 188.79 K | 6.26 M |
| SSB | South State Cp | 26.4146 | 10.18 B | 0.1579 | 0.6 | 18.1 K | 478.1 K |
| LFUS | Littelfuse Inc | 32.9843 | 10.1 B | 1.1835 | 3.72 | 216.46 K | 7.14 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 10.07 B | 14.0625 | 7.69 | 2 | 393.75 |
| MDGL | Madrigal Pharmaceuticals Inc | 156.10 | 10.06 B | 4.90 | 3.24 | 4.22 K | 658.43 K |
| ZION | Zions Bancorp | 14.191 | 9.71 B | 0.2432 | 1.74 | 5.62 M | 79.82 M |
| AMKR | Amkor Technology | 6.1093 | 9.44 B | 0.0465 | 0.77 | 2.29 M | 13.98 M |
| AAL | American Airlines Group | 7.2685 | 9.34 B | 0.3676 | 5.33 | 13.88 M | 100.87 M |
| MORN | Morningstar Inc | 43.3278 | 9.23 B | 0.3988 | 0.93 | 151.8 K | 6.58 M |
| SAIA | Saia Inc | 9.5867 | 9.06 B | 0.50 | 5.5 | 368.94 K | 3.54 M |
| WYNN | Wynn Resorts Ltd | 44.3965 | 8.79 B | 0.4963 | 1.13 | 3.05 M | 135.59 M |
| TTMI | TTM Technologies | 9.45 | 8.29 B | 0.28 | 3.05 | 392.85 K | 3.71 M |
| DSGX | Descartes Sys Group | 6.19 | 8.21 B | 0.09 | 1.48 | 5.67 K | 35.13 K |
| VIAV | Viavi Solutions | 6.595 | 8.12 B | 0.1478 | 2.29 | 7.58 M | 50.01 M |
| ALKS | Alkermes Plc | 12.92 | 8.05 B | 0.47 | 3.78 | 5.08 M | 65.67 M |
| VICR | Vicor Cp | 10.022 | 7.76 B | 0.1935 | 1.97 | 64.38 K | 645.24 K |
| IDCC | Interdigital Inc | 19.8444 | 7.74 B | 0.1884 | 0.96 | 417.7 K | 8.29 M |
| POOL | Pool Corp | 17.6068 | 7.71 B | 0.2892 | 1.67 | 642.4 K | 11.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.55 | 7.56 B | 0.54 | 3.37 | 591.03 K | 9.78 M |
| FORM | Formfactor Inc | 17.49 | 7.51 B | 0.11 | 0.63 | 380.26 K | 6.65 M |
| URBN | Urban Outfitters Inc | 35.84 | 7.37 B | 0.52 | 1.47 | 3.69 M | 132.27 M |
| RUSHB | Rush Entpr Cl B | 4.5242 | 7.04 B | 0.4135 | 10.06 | 1.6 K | 7.24 K |
| SNEX | Stonex Group Inc | 5.0044 | 7 B | 0.0414 | 0.83 | 169.76 K | 849.56 K |
| RIOT | Riot Blockchain Inc | 443.0338 | 6.86 B | 4.2806 | 0.98 | 133 | 58.92 K |
| CVLT | Commvault Systems | 22.19 | 6.82 B | 0.27 | 1.23 | 276.38 K | 6.13 M |
| NXST | Nexstar Media Group Inc | 3.5195 | 6.46 B | 0.0949 | 2.77 | 2.96 K | 10.42 K |
| GBCI | Glacier Bancorp Inc | 8.6066 | 6.31 B | 0.1117 | 1.31 | 475 K | 4.09 M |
| CWST | Casella Waste Sys | 4.93 | 6.27 B | 0.09 | 1.86 | 120.45 K | 593.8 K |
| ACIW | Aci Worldwide Inc | 6.7167 | 6.24 B | 0.0934 | 1.41 | 349.9 K | 2.35 M |
| MIDD | Middleby Corp | 18.0033 | 6.15 B | 0.28 | 1.58 | 486.24 K | 8.75 M |
| SIGI | Selective Ins Group | 12.1647 | 6.14 B | 0.0742 | 0.61 | 182.33 K | 2.22 M |
| HOMB | Home Bancshares Inc | 4.2224 | 6.02 B | 0.0373 | 0.89 | 208.12 K | 878.77 K |
| PLXS | Plexus Cp | 37.24 | 5.65 B | 1.14 | 3.16 | 407.07 K | 15.16 M |
| AUB | Atlantic Union Bancshares Corp | 8.334 | 5.56 B | 0.0623 | 0.75 | 20.55 K | 171.24 K |
| BCPC | Balchem Cp | 21.8682 | 5.52 B | 0.3124 | 1.45 | 52.64 K | 1.15 M |
| OMAB | Grupo Aeroportuario ADR | 6.6593 | 5.39 B | 0.2686 | 4.2 | 131.97 K | 878.83 K |
| MRCY | Mercury Sys Inc | 12.469 | 5.38 B | 0.2309 | 1.89 | 24.37 K | 303.89 K |
| MEOH | Methanex Cp | 18.3662 | 5.34 B | 0.3583 | 1.99 | 405.6 K | 7.45 M |
| RUSHA | Rush Entpr Cl A | 4.8738 | 5.27 B | 0.1712 | 3.64 | 239.06 K | 1.17 M |
| VEON | Veon Ltd ADR | 266.112 | 5.26 B | 12.8297 | 5.07 | 182 K | 48.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 20.5009 | 400.25 B | 0.1483 | 0.73 | 21.84 M | 447.66 M |
| GE | General Electric Company | 57.4844 | 355.62 B | 0.7669 | 1.35 | 17.46 M | 1 B |
| NVS | Novartis Ag ADR | 27.1951 | 302.78 B | 0.1593 | 0.59 | 3.25 M | 88.51 M |
| RTX | Raytheon Technologies | 31.3009 | 271.63 B | 0.4448 | 1.44 | 8.84 M | 276.56 M |
| TMO | Thermo Fisher Scientific Inc | 47.5218 | 265.92 B | 0.2838 | 0.6 | 4.54 M | 215.74 M |
| BML-PL | Bank of America Corporation | 8.0633 | 237.31 B | 0.0431 | 0.54 | 144.79 K | 1.17 M |
| BAC-PE | Bank of America Corporation | 8.5228 | 228.17 B | 0.1008 | 1.2 | 29.25 K | 249.33 K |
| C | Citigroup Inc | 28.0648 | 205.59 B | 1.9102 | 7.3 | 110.63 M | 3.1 B |
| APH | Amphenol Corp | 4.8496 | 195.84 B | 0.0581 | 1.21 | 8.01 M | 38.83 M |
| ABT | Abbott Laboratories | 18.4552 | 189.28 B | 0.128 | 0.7 | 12.29 M | 226.77 M |
| WFC-PL | Wells Fargo & Company | 437.5901 | 188 B | 2.7134 | 0.62 | 5.1 K | 2.23 M |
| WELL | Welltower Inc | 22.0888 | 181.46 B | 0.1165 | 0.53 | 1.29 M | 28.59 M |
| UNP | Union Pacific Corp | 25.0794 | 179.48 B | 0.478 | 1.94 | 10.29 M | 258.02 M |
| CRM | Salesforce.com Inc | 18.1535 | 179.42 B | 0.1799 | 1 | 9.36 M | 169.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.5661 | 165.56 B | 0.515 | 1.43 | 543.2 K | 19.86 M |
| DHR | Danaher Corp | 15.5343 | 165.42 B | 0.1903 | 1.24 | 6.39 M | 99.27 M |
| SONY | Sony Group Corp ADR | 6.1775 | 154.7 B | 0.0665 | 1.09 | 4.1 M | 25.34 M |
| BX | Blackstone Inc | 6.4081 | 151.73 B | 0.0864 | 1.37 | 2.94 M | 18.81 M |
| T | American Telephone and Telegraph Inc. | 7.1607 | 149.95 B | 0.0785 | 1.11 | 43.47 M | 311.25 M |
| ACN | Accenture Plc | 30.8381 | 149.85 B | 0.4399 | 1.45 | 4.83 M | 148.83 M |
| LMT | Lockheed Martin Corp | 50.1815 | 140.92 B | 0.6896 | 1.39 | 2.55 M | 128.15 M |
| BA | Boeing Company | 53.1851 | 138.31 B | 0.4315 | 0.82 | 7.66 M | 407.18 M |
| PLD | Prologis Inc | 15.6779 | 126.42 B | 0.1206 | 0.78 | 1.46 M | 22.9 M |
| COF | Capital One Financial Corp | 30.0978 | 118.57 B | 0.6306 | 2.14 | 6.8 M | 204.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1893 | 114.84 B | 0.2493 | 2.28 | 18.88 M | 211.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3085 | 107.49 B | 0.5329 | 2.69 | 6.98 M | 141.78 M |
| ENB | Enbridge Inc | 10.5904 | 106.78 B | 0.117 | 1.12 | 546.6 K | 5.79 M |
| GSK | Glaxosmithkline Plc ADR | 16.9144 | 101.43 B | 0.157 | 0.94 | 1.1 M | 18.53 M |
| CNQ | Canadian Natural Resources | 9.7541 | 100.79 B | 0.0724 | 0.75 | 6.86 M | 66.91 M |
| MMM | 3M Company | 42.5273 | 97.6 B | 0.3528 | 0.84 | 5.08 M | 216.16 M |
| UPS | United Parcel Service | 35.0081 | 95.75 B | 0.2846 | 0.82 | 5.47 M | 191.53 M |
| PNC | PNC Bank | 35.5291 | 92.05 B | 0.4173 | 1.19 | 5.34 M | 189.89 M |
| SPG | Simon Property Group | 38.0744 | 89.12 B | 0.4852 | 1.29 | 3.17 M | 120.55 M |
| MSI | Motorola Solutions | 21.9683 | 88.49 B | 0.1891 | 0.87 | 6.74 M | 148.06 M |
| AMT | American Tower Corp | 31.0382 | 88.23 B | 0.3184 | 1.04 | 4.71 M | 146.27 M |
| JCI | Johnson Controls Intl | 8.7672 | 87.6 B | 0.0884 | 1.02 | 2.69 M | 23.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0486 | 83.22 B | 0.0615 | 2.06 | 27.85 M | 84.89 M |
| CP | Canadian Pacific Railway | 9.2385 | 81.54 B | 0.0962 | 1.05 | 1.96 M | 18.14 M |
| EOG | Eog Resources | 34.9712 | 80.66 B | 0.2425 | 0.7 | 5.12 M | 178.94 M |
| EPD | Enterprise Products Partners LP | 5.9984 | 80.14 B | 0.0462 | 0.78 | 2.75 M | 16.48 M |
| CL | Colgate-Palmolive Company | 28.779 | 77.9 B | 0.1873 | 0.66 | 4.54 M | 130.68 M |
| CNI | Canadian National Railway | 21.0431 | 76.5 B | 0.1607 | 0.77 | 2.17 M | 45.69 M |
| NSC | Norfolk Southern Corp | 37.3411 | 74.26 B | 0.535 | 1.45 | 2.37 M | 88.48 M |
| MFC | Manulife Financial Corp | 9.9207 | 73.48 B | 0.1211 | 1.24 | 1.77 M | 17.57 M |
| URI | United Rentals | 8.1257 | 71.25 B | 0.2034 | 2.57 | 939.3 K | 7.63 M |
| TDG | Transdigm Group Inc | 22.4341 | 69.64 B | 0.252 | 1.14 | 263.2 K | 5.9 M |
| GWW | W.W. Grainger | 83.0774 | 69.59 B | 0.7029 | 0.85 | 449.9 K | 37.38 M |
| DB | Deutsche Bank Ag | 41.2817 | 69.2 B | 0.3597 | 0.88 | 1.26 M | 51.88 M |
| MS-PA | Morgan Stanley | 11.5516 | 67.38 B | 0.0793 | 0.69 | 146.81 K | 1.7 M |
| TRP | Tc Energy Corp | 15.4583 | 66.99 B | 0.1226 | 0.8 | 263.6 K | 4.07 M |
| CMI | Cummins Inc | 41.8477 | 63.77 B | 0.7599 | 1.85 | 2.5 M | 104.8 M |
| DAL | Delta Air Lines Inc | 11.0394 | 60.08 B | 0.2327 | 2.15 | 17.17 M | 189.57 M |
| BDX | Becton Dickinson and Company | 45.742 | 58.43 B | 0.3031 | 0.67 | 1.41 M | 64.39 M |
| O | Realty Income Corp | 13.0202 | 56.81 B | 0.2281 | 1.78 | 745.72 K | 9.71 M |
| OKE | Oneok Inc | 9.7033 | 55.59 B | 0.0521 | 0.54 | 2.06 M | 19.98 M |
| WAB | Wabtec Corp | 19.1176 | 51.04 B | 0.3585 | 1.91 | 1.33 M | 25.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.4049 | 50.45 B | 0.8117 | 1.64 | 4.48 M | 225.91 M |
| VMRK | Vivmark Residential | 18.5559 | 50.01 B | 0.3295 | 1.81 | 5.59 M | 103.8 M |
| A | Agilent Technologies | 21.0569 | 49.89 B | 0.1709 | 0.82 | 7.08 M | 149.15 M |
| DVN | Devon Energy Corp | 45.1382 | 49.44 B | 0.739 | 1.66 | 5.45 M | 246.08 M |
| VALE | Vale S.A. ADR | 11.4155 | 49.28 B | 0.1004 | 0.89 | 24.55 M | 280.2 M |
| HEI | Heico Corp | 9.7843 | 48.82 B | 0.1162 | 1.2 | 497.34 K | 4.87 M |
| VTR | Ventas Inc | 25.7822 | 47.82 B | 0.1693 | 0.66 | 1.31 M | 33.81 M |
| STT | State Street Corp | 31.1564 | 47.39 B | 0.1973 | 0.64 | 3.89 M | 121.08 M |
| WAT | Waters Corp | 64.04 | 46.24 B | 0.44 | 0.69 | 1.39 M | 89.19 M |
| SPG-PJ | Simon Property Group Inc | 24.7348 | 45.49 B | 0.4932 | 2.03 | 1.8 K | 44.52 K |
| YUM | Yum! Brands | 22.2424 | 43.1 B | 0.7231 | 3.36 | 14.82 M | 329.67 M |
| AIG | American International Group | 20.4766 | 42.95 B | 2.2932 | 12.61 | 57.92 M | 1.19 B |
| CIEN | Ciena Corp | 15.42 | 41.98 B | 0.32 | 2.12 | 20.22 M | 311.76 M |
| SLF | Sun Life Financial Inc | 15.3038 | 40.97 B | 0.1315 | 0.87 | 326.3 K | 4.99 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.3218 | 40.49 B | 0.1091 | 1.07 | 434.99 K | 4.49 M |
| DHI | D.R. Horton | 10.9204 | 40.03 B | 0.1084 | 1 | 5.02 M | 54.84 M |
| CCI | Crown Castle International Corp | 24.005 | 37.89 B | 0.501 | 2.13 | 2.21 M | 53.17 M |
| HEI-A | HEICO Corporation | 7.3717 | 36.45 B | 0.062 | 0.85 | 276.63 K | 2.04 M |
| HSY | Hershey Foods Corp | 28.4651 | 35.46 B | 0.2534 | 0.9 | 1.68 M | 47.82 M |
| EXR | Extra Space Storage Inc | 7.1922 | 34.73 B | 0.1023 | 1.44 | 1.82 M | 13.12 M |
| EQT | Eqt Corp | 22.38 | 32.96 B | 0.1276 | 0.57 | 1.16 M | 26.02 M |
| CLS | Celestica Inc | 10.79 | 30.64 B | 0.06 | 0.56 | 737.62 K | 7.96 M |
| DG | Dollar General Corp | 21.7565 | 30.32 B | 0.3897 | 1.82 | 185.1 K | 4.03 M |
| EME | Emcor Group | 22.9381 | 29.19 B | 0.3322 | 1.47 | 1.12 M | 25.62 M |
| PCG | Pacific Gas & Electric Company | 31.3594 | 28.85 B | 0.183 | 0.59 | 2.38 M | 74.61 M |
| BBD | Banco Bradesco S.A. ADR | 4.2191 | 28.72 B | 0.0233 | 0.56 | 18.6 M | 78.5 M |
| AER | Aercap Holdings N.V. | 10.1715 | 26.88 B | 0.2744 | 2.77 | 406.6 K | 4.14 M |
| JBL | Jabil Inc. | 14.3763 | 26.66 B | 0.0927 | 0.65 | 2.4 M | 34.46 M |
| GPN | Global Payments Inc | 21.1558 | 26.52 B | 0.5027 | 2.43 | 2.74 M | 57.98 M |
| TPR | Tapestry Inc | 25.3235 | 26.2 B | 0.8537 | 3.49 | 5.81 M | 147.11 M |
| LVS | Las Vegas Sands | 11.9412 | 26.06 B | 0.2597 | 2.22 | 41.04 M | 490.04 M |
| ATI | Allegheny Technologies Inc | 43.4577 | 25.47 B | 0.3329 | 0.77 | 2.68 M | 116.52 M |
| STE | Steris Corp | 25.7784 | 24.99 B | 0.145 | 0.57 | 282.5 K | 7.28 M |
| PHM | Pultegroup | 9.7838 | 24.67 B | 0.0596 | 0.61 | 4.85 M | 47.49 M |
| OMC | Omnicom Group Inc | 23.4236 | 24.38 B | 0.147 | 0.63 | 1.7 M | 39.86 M |
| BRO | Brown & Brown | 7.3531 | 23.68 B | 0.0548 | 0.75 | 1.5 M | 11.04 M |
| LUV | Southwest Airlines Company | 10.8921 | 22.75 B | 0.1117 | 1.04 | 12.23 M | 133.23 M |
| CMS | Cms Energy Corp | 9.2611 | 21.83 B | 0.0823 | 0.9 | 4.03 M | 37.29 M |
| BR | Broadridge Financial Solutions Llc | 15.7792 | 21.81 B | 0.4226 | 2.75 | 1.15 M | 18.18 M |
| LEN | Lennar Corp | 13.158 | 20.54 B | 0.0685 | 0.52 | 4.01 M | 52.76 M |
| BCE | BCE Inc | 12.0114 | 20.06 B | 0.2065 | 1.75 | 1.2 M | 14.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5823 | 19.62 B | 0.0883 | 1.18 | 69.9 K | 530 K |
| SNX | Synnex Corp | 13.4126 | 19.22 B | 0.2197 | 1.67 | 488.49 K | 6.55 M |
| ITT | ITT Inc | 14.4923 | 19.18 B | 0.0951 | 0.66 | 4.49 M | 65.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 388.1735 | 7.84 M | 4.9073 | 1.28 | 836 | 324.51 K |
| TLG | Troilus Gold Corp | 40.00 | 8.00 | 25 | 59 | 2.36 K | |
| ACB | Aurora Cannabis Inc | 15.60 | 2.40 | 18.18 | 167 | 2.61 K | |
| NG | Novagold Res Inc | 5.6886 | 0.4673 | 8.95 | 1.09 M | 6.22 M | |
| WRG | Western Energy Services Corp | 1032.00 | 72.00 | 7.5 | 588 | 606.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2594 | 0.3912 | 6.67 | 2.5 K | 15.65 K | |
| IMP | Intermap Tech Corp | 16.10 | 1.00 | 6.62 | 2.14 K | 34.45 K | |
| VLE | Valeura Energy Inc | 7.30 | 0.40 | 5.8 | 75.21 K | 549.03 K | |
| GSY | Goeasy Ltd | 4.4517 | 0.205 | 4.83 | 1.86 K | 8.28 K | |
| TOT | Total Energy Services Inc | 6.4547 | 0.2797 | 4.53 | 151.68 K | 979.06 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.299 | 0.2725 | 4.52 | 1.1 K | 6.93 K | |
| GBT | Bmtc Group Inc | 12.6015 | 0.5401 | 4.48 | 29.51 K | 371.9 K | |
| MARI | Marimaca Copper Corp | 12.50 | 0.50 | 4.17 | 4.16 K | 51.95 K | |
| AAV | Advantage Oil & Gas Ltd | 7.77 | 0.28 | 3.74 | 983.24 K | 7.64 M | |
| OGC | Oceanagold Corp | 7.1325 | 0.2469 | 3.59 | 246.17 K | 1.76 M | |
| STC | Sangoma Technologies Corp | 6.16 | 0.21 | 3.53 | 1.5 K | 9.24 K | |
| CAE | Cae Inc | 7.9294 | 0.2612 | 3.41 | 688.98 K | 5.46 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2168 | 0.2005 | 3.33 | 7.7 K | 47.87 K | |
| BCE-PS | Bce Inc Pref S | 9.6104 | 0.3017 | 3.24 | 2.5 K | 24.03 K | |
| QBR-A | Quebecor Inc | 6.1319 | 0.1889 | 3.18 | 2.5 K | 15.33 K | |
| SGY | Surge Energy Inc | 20.9869 | 0.6309 | 3.1 | 7.19 K | 150.85 K | |
| TFII | Tfi International Inc | 6.8697 | 0.1992 | 2.99 | 223.37 K | 1.53 M | |
| QBR-B | Quebecor Inc | 6.0771 | 0.1622 | 2.74 | 308 K | 1.87 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2211 | 0.1652 | 2.73 | 74.41 K | 462.93 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4067 | 0.2158 | 2.63 | 8.67 K | 72.87 K | |
| CJT | Cargojet Inc | 5.351 | 0.1305 | 2.5 | 87.58 K | 468.66 K | |
| TAL | Petrotal Corp | 150.5421 | 3.5843 | 2.44 | 1.48 K | 222.2 K | |
| TWC | Twc Enterprises Ltd | 4.4838 | 0.1011 | 2.31 | 201 | 901.24 | |
| BCE-PY | BCE Inc Pref Y | 9.522 | 0.2145 | 2.3 | 5.61 K | 53.41 K | |
| RCI-B | Rogers Communications Inc | 18.9575 | 0.4188 | 2.26 | 2.2 M | 41.62 M | |
| GFP | Greenfirst Forest Products Inc | 9.0643 | 0.1949 | 2.2 | 21.01 K | 190.46 K | |
| BCE-PE | Bce Inc Pref E | 9.0432 | 0.1924 | 2.17 | 500 | 4.52 K | |
| BCE-PH | Bce Inc Pref H | 9.3193 | 0.1968 | 2.16 | 85.45 K | 796.33 K | |
| MX | Methanex Corp | 18.9289 | 0.3802 | 2.05 | 643.99 K | 12.19 M | |
| MTY | Mty Food Group Inc | 7.7884 | 0.1441 | 1.89 | 4.54 K | 35.35 K | |
| ATX | ATEX Resources Inc. | 16.50 | 0.30 | 1.85 | 460 | 7.59 K | |
| BCE | BCE Inc | 12.3215 | 0.2184 | 1.8 | 2.27 M | 27.91 M | |
| MRU | Metro Inc | 10.9836 | 0.1939 | 1.8 | 886.46 K | 9.74 M | |
| GDL | Goodfellow Inc | 4.3878 | 0.072 | 1.67 | 200 | 877.56 | |
| GIB-A | CGI Inc | 15.1417 | 0.2477 | 1.66 | 878.03 K | 13.29 M | |
| S | Sherritt Intl Rv | 7.5472 | 0.1219 | 1.64 | 1.05 M | 7.94 M | |
| RCI-A | Rogers Communications Inc | 19.8779 | 0.3182 | 1.63 | 1.4 K | 27.83 K | |
| CSH-UN | Chartwell Retirement Residences | 3.2869 | 0.0523 | 1.62 | 771.66 K | 2.54 M | |
| CPX | Capital Power Corp | 8.8611 | 0.1357 | 1.56 | 209.24 K | 1.85 M | |
| POU | Paramount Resources Ltd | 7.1788 | 0.1058 | 1.5 | 27.36 K | 196.38 K | |
| ONEX | Onex Corp | 25.87 | 0.375 | 1.47 | 82.32 K | 2.13 M | |
| KEI | Kolibri Global Energy Inc | 27.70 | 0.40 | 1.47 | 31.46 K | 871.44 K | |
| WJX | Wajax Corp | 8.9869 | 0.1294 | 1.46 | 26.26 K | 236.01 K | |
| CTC | Canadian Tire Corp Ltd | 48.8177 | 0.7007 | 1.46 | 471 | 22.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5879 | 0.051 | 1.44 | 98.35 K | 352.88 K | |
| BNE | Bonterra Energy Corp | 19.3089 | 0.2705 | 1.42 | 18.8 K | 362.99 K | |
| TKO | Taseko Mines Ltd | 5.00 | 0.07 | 1.42 | 970.4 K | 4.85 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.2715 | 0.1711 | 1.41 | 313.84 K | 3.85 M | |
| CYB | Cymbria Corp Cl A | 13.69 | 0.19 | 1.41 | 3.46 K | 47.37 K | |
| MFC | Manulife Fin | 10.2965 | 0.1428 | 1.41 | 3.51 M | 36.09 M | |
| LB | Laurentian Bank | 19.1291 | 0.2474 | 1.31 | 121.71 K | 2.33 M | |
| CCA | Cogeco Communications Inc | 26.2147 | 0.3352 | 1.3 | 165.58 K | 4.34 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.508 | 0.0832 | 1.29 | 104.73 K | 681.58 K | |
| LUN | Lundin Mining Corp | 3.7066 | 0.0471 | 1.29 | 6.14 M | 22.75 M | |
| BCE-PG | Bce Inc Pref G | 9.0394 | 0.1138 | 1.27 | 4.59 K | 41.49 K | |
| SII | Sprott Inc | 24.6501 | 0.2833 | 1.16 | 2.86 K | 70.5 K | |
| CCL-B | CCL Industries Inc | 4.5939 | 0.0523 | 1.15 | 399.66 K | 1.84 M | |
| TCW | Trican Well | 9.0354 | 0.1028 | 1.15 | 328.26 K | 2.97 M | |
| TPX-A | Molson Coors Canada Inc | 31.9061 | 0.3547 | 1.12 | 1.05 K | 33.5 K | |
| CGX | Cineplex Inc | 11.9719 | 0.1329 | 1.12 | 226.2 K | 2.71 M | |
| OGD | Orbit Garant Drilling Inc | 3.67 | 0.04 | 1.1 | 11.7 K | 42.94 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9417 | 0.072 | 1.05 | 200 | 1.39 K | |
| HLF | High Liner | 3.1773 | 0.0329 | 1.05 | 7.6 K | 24.15 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.1676 | 0.0941 | 1.04 | 1.01 K | 9.26 K | |
| EMP-A | Empire Company Limited | 12.6425 | 0.1292 | 1.03 | 110.7 K | 1.4 M | |
| MRC | Morguard Corp | 37.446 | 0.3654 | 0.99 | 4.73 K | 177.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4772 | 0.091 | 0.97 | 1.9 M | 18 M | |
| NOA | North American Construction Group Ltd | 8.5526 | 0.0819 | 0.97 | 9.2 K | 78.68 K | |
| ENB | Enbridge Inc | 10.7387 | 0.1022 | 0.96 | 836.97 K | 8.99 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6059 | 0.0771 | 0.9 | 4.44 K | 38.24 K | |
| TPX-B | Molson Coors Canada Inc | 29.5956 | 0.2614 | 0.89 | 31.81 K | 941.41 K | |
| SLF | Sun Life Financial Inc | 15.6902 | 0.1365 | 0.88 | 1.04 M | 16.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4668 | 0.0909 | 0.88 | 5.35 M | 55.97 M | |
| TGO | Terago Inc | 5.08 | 0.04 | 0.79 | 3.8 K | 19.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9145 | 0.0464 | 0.79 | 6.56 K | 38.82 K | |
| PHX | Phx Energy Services Corp | 4.5138 | 0.0338 | 0.75 | 29.78 K | 134.42 K | |
| VET | Vermilion Energy Inc | 16.3786 | 0.1217 | 0.75 | 211.3 K | 3.46 M | |
| CLS | Celestica Inc Sv | 11.09 | 0.08 | 0.73 | 341.5 K | 3.79 M | |
| HBP | Helix Biopharm | 14.45 | 0.10 | 0.7 | 980 | 14.16 K | |
| TRP | TC Energy Corp | 15.0589 | 0.1039 | 0.69 | 1.51 M | 22.68 M | |
| ACO-X | ATCO Ltd | 15.312 | 0.1055 | 0.69 | 119.49 K | 1.83 M | |
| CNR | Canadian National Railway Co. | 21.5957 | 0.1458 | 0.68 | 1.82 M | 39.21 M | |
| CG | Centerra Gold Inc | 5.0617 | 0.0328 | 0.65 | 221.8 K | 1.12 M | |
| GIL | Gildan Activewear Inc | 10.4298 | 0.0669 | 0.65 | 470.6 K | 4.91 M | |
| AGF-B | AGF Management Limited | 6.3394 | 0.0403 | 0.64 | 169.12 K | 1.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.549 | 0.0468 | 0.62 | 65.83 K | 496.97 K | |
| ALA | AltaGas Ltd | 7.8815 | 0.0478 | 0.61 | 509.91 K | 4.02 M | |
| ALS | Altius Minerals Corp | 7.1846 | 0.0418 | 0.59 | 16.55 K | 118.88 K | |
| EXE | Extendicare Inc | 3.5246 | 0.0202 | 0.58 | 256.96 K | 905.69 K | |
| CGY | Calian Group Ltd | 9.5678 | 0.0543 | 0.57 | 4.83 K | 46.21 K | |
| WTE | Westshore Terminals Investment Corp | 7.0984 | 0.0392 | 0.56 | 131.97 K | 936.74 K | |
| PNP | Pinetree Capital Ltd | 366.00 | 2.00 | 0.55 | 1.26 K | 462.26 K | |
| LNR | Linamar Corp | 15.4433 | 0.0831 | 0.54 | 148.33 K | 2.29 M | |
| BCE-PT | Bce Inc Pref T | 8.6073 | 0.0459 | 0.54 | 8.78 K | 75.53 K | |
| BN | Brookfield Corporation | 4.4599 | 0.023 | 0.52 | 1.93 M | 8.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 85.91 | 79.59 B | 1.93 | 2.3 | 6.06 K | 520.27 K |
| LNWO | Light & Wonder, Inc. | 14.69 | 6.21 B | 0.24 | 1.66 | 1.17 M | 17.17 M |
| HOS | Hornbeck Offshore Services, Inc | 13.10 | 1.71 B | 0.17 | 1.31 | 2.92 M | 38.2 M |
| MALG | Microalliance Group Inc. | 12.60 | 913.97 M | 0.60 | 5 | 83 | 1.05 K |
| NTPIF | Nam Tai Property Inc. | 4.56 | 262.33 M | 0.03 | 0.66 | 204.57 K | 932.86 K |
| HSTC | HST Global Inc | 9.00 | 209.33 M | 1.35 | 17.65 | 285.57 K | 2.57 M |
| LCU | Lion Copper Corp. Common Shares | 44.01 | 70.69 M | 0.81 | 1.87 | 7.26 K | 319.47 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.252 | 10.58 M | 0.072 | 2.26 | 10 K | 32.52 K |
| CUBT | Curative Biotechnology Inc | 15.75 | 7.56 M | 0.75 | 5 | 437 | 6.88 K |
| FCGD | First Colombia Gold Corp | 140.00 | 978.13 K | 15.00 | 12 | 15 | 2.1 K |
| SEII | Sharing Economy International Inc | 11640.00 | 645.17 K | 159.7998 | 1.39 | 17 | 197.88 K |
| ERHE | ERHC Energy Inc | 65.50 | 287.94 K | 2.00 | 3.15 | 347.96 K | 22.79 M |
| REFG | Medical Cannabis Payment Solutions Inc | 440.0001 | 182.51 K | 40.0001 | 10 | 9 | 3.96 K |
| PJET | Priority Aviation Inc | 315.00 | 98.01 K | 10.00 | 3.28 | 118 | 37.17 K |
| ERINQ | Erin Energy Corporation | 9.7339 | 21.53 K | 0.1725 | 1.8 | 94.7 K | 921.82 K |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | 0.80 | 2.74 | 3.08 M | 92.54 M |
| CGIP | Celadon Group Inc | 12.4861 | 5.66 K | 0.2802 | 2.3 | 264.72 K | 3.31 M |
| STTO | SITO Mobile Ltd. | 6.00 | 5.13 K | 0.35 | 6.19 | 830 | 4.98 K |
| EVKG | Ever-Glory International Group Inc. | 3.45 | 2.92 K | 0.15 | 4.55 | 13.7 K | 47.27 K |
| LITH | US Lithium Corp | 4.00 | 940 | 0.76 | 23.46 | 10 K | 40 K |
| PRXIQ | Premier Exhibitions Inc | 14.00 | 491 | 0.30 | 2.19 | 5.76 K | 80.58 K |
| YVRLF | Liquid Media Group Ltd. | 37.798 | 482 | 0.598 | 1.61 | 1.15 K | 43.28 K |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | 323.1756 | 71.03 | 38 | 29.57 K | |
| ASFX | American Scientific Resources Incorporated | 3.10 | 0.56 | 22.05 | 36.88 M | 114.31 M | |
| TXCCQ | TranSwitch Corporation | 3.3199 | 0.5069 | 18.02 | 374.28 K | 1.24 M | |
| PDGO | Paradigm Oil and Gas Inc | 5.10 | 0.50 | 10.87 | 27.5 K | 140.25 K | |
| BAJFF | Camrova Resources Inc | 15.68 | 0.824 | 5.55 | 10.33 K | 162.02 K | |
| UCSO | United Consortium Ltd | 5.80 | 0.30 | 5.45 | 142.2 K | 824.76 K | |
| IZNN | IZON Network Inc | 49.30 | 2.55 | 5.45 | 500 | 24.65 K | |
| VRCI | Verde Science Inc | 1176.00 | 56.00 | 5 | 60.98 K | 71.72 M | |
| NKRSF | Niko Resources Ltd | 95.5355 | 1.0947 | 1.16 | 3 K | 286.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | 10.00 | 3.85 | 35 | 9.45 K |
| KORE | KORE Mining Ltd | 7.00 | 2.00 | 40 | 18 | 126 | |
| JUGR | Juggernaut Exploration Ltd | 150.00 | 40.00 | 36.36 | 25 | 3.75 K | |
| OBUL | One Bullion Limited | 4.9063 | 1.2266 | 33.33 | 40 | 196.25 | |
| MOON | Blue Moon Metals Inc | 10.00 | 2.00 | 25 | 1.99 K | 19.9 K | |
| CDA | Canuc Resources Corporation | 22.00 | 4.00 | 22.22 | 2.56 K | 56.21 K | |
| OPW | Opawica Explorations Inc | 432.00 | 72.00 | 20 | 250.8 K | 108.35 M | |
| GDX | Goldex Resources Corporation | 6.00 | 1.00 | 20 | 500 | 3 K | |
| XIM | Ximen Mining Corp | 8.125 | 1.25 | 18.18 | 1.11 M | 9.03 M | |
| KRY | Koryx Copper Inc. | 120.00 | 15.00 | 14.29 | 57 | 6.84 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 210 | 1.68 K | |
| PWM | Power Metals Corp | 3.90 | 0.48 | 14.04 | 5.7 K | 22.23 K | |
| GAMA | Gamma Resources Ltd. | 7.84 | 0.84 | 12 | 8.55 K | 67.03 K | |
| CMO-H | Cliffmont Resources Ltd | 5.60 | 0.60 | 12 | 225 | 1.26 K | |
| CD | Cantex Mine Development Corp | 15.00 | 1.50 | 11.11 | 579 | 8.69 K | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 600 | 3 K | |
| UGD | Unigold Inc | 3.20 | 0.30 | 10.34 | 47.66 K | 152.51 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | 0.3984 | 10.26 | 65.7 K | 281.36 K | |
| USS | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 851 | 12.32 K | |
| COMP | Uniserve Communications Corporation | 14.4737 | 1.3158 | 10 | 851 | 12.32 K | |
| SKP | StrikePoint Gold Inc | 38.00 | 3.00 | 8.57 | 40 | 1.52 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | 2.28 | 7.14 | 225 | 7.7 K | |
| SA-H | Southern Arc Minerals Inc | 7.80 | 0.50 | 6.85 | 36.32 K | 283.3 K | |
| PKT | Parkit Enterprise Inc | 5.00 | 0.30 | 6.38 | 3.38 K | 16.9 K | |
| GR | Great Atlantic Resources Corp | 68.00 | 4.00 | 6.25 | 505 | 34.34 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 432 | 3.67 K | |
| ABM | Athabasca Minerals Inc | 54.00 | 3.00 | 5.88 | 154.71 K | 8.35 M | |
| BARU | Baru Gold Corp | 44.5521 | 2.4479 | 5.81 | 64.04 K | 2.85 M | |
| SGLD | Scorpio Gold Corporation | 13.32 | 0.72 | 5.71 | 13.36 K | 177.9 K | |
| PURO | Platauro Metals Corp. | 31.7195 | 1.6694 | 5.56 | 457 | 14.5 K | |
| REG | Regulus Resources Inc | 6.383 | 0.3192 | 5.26 | 204 | 1.3 K | |
| MYID | Killi Ltd | 90.402 | 4.4645 | 5.2 | 114.62 K | 10.36 M | |
| IFOS | Itafos Inc | 232.4017 | 11.1553 | 5.04 | 1.82 K | 423.2 K | |
| CTN | Centurion Minerals Ltd | 321.5994 | 14.40 | 4.69 | 209 | 67.21 K | |
| BAV-H | Bravern Ventures Ltd | 16.1997 | 0.60 | 3.85 | 416 | 6.74 K | |
| TIG | Triumph Gold Corp | 29.00 | 1.00 | 3.57 | 253 | 7.34 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 37 | 26.8 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 0.70 | 3.23 | 255 | 5.71 K | |
| VRB | Vanadiumcorp Resource Inc | 16.50 | 0.50 | 3.13 | 861 | 14.21 K | |
| ZC | Zimtu Capital Corp | 6.75 | 0.20 | 3.05 | 7.3 K | 49.27 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | 2.00 | 3.03 | 155 | 10.54 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 2.08 K | 18.43 K | |
| SLG | PetroTal Corp | 27.8966 | 0.6642 | 2.44 | 147.53 K | 4.12 M | |
| TIE | Coloured Ties Capital Inc. | 5.50 | 0.1294 | 2.41 | 26.54 K | 145.94 K | |
| WINS | Winshear Gold Corp | 19.2402 | 0.37 | 1.96 | 133 | 2.56 K | |
| RET-A | Reitmans (Canada) Limited | 10.2455 | 0.1579 | 1.57 | 156.17 K | 1.6 M | |
| SGQ | SouthGobi Resources Ltd | 17.25 | 0.10 | 0.58 | 137.9 K | 2.38 M |