Gainer Valuations for 12 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 12 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2397 | 62.18 B | 0.0669 | 2.11 | 523.9 K | 1.7 M |
| IMO | Imperial Oil Ltd | 28.4391 | 59.8 B | 0.1968 | 0.7 | 88.9 K | 2.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5861 | 3.74 B | 0.168 | 2.26 | 56.88 K | 431.54 K |
| UEC | Uranium Energy | 3.55 | 3.58 B | 0.08 | 2.31 | 252.31 K | 895.71 K |
| GAU | Galiano Gold Inc | 5.81 | 627.82 M | 0.05 | 0.87 | 84.7 K | 492.11 K |
| CIX | Compx International Inc | 4.5308 | 535.93 M | 0.3756 | 9.04 | 6.8 K | 30.79 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 346.37 M | 0.50 | 0.85 | 69.57 K | 4.14 M |
| ACU | Acme United Corp | 8.2858 | 269.13 M | 0.287 | 3.59 | 13.5 K | 111.86 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4576 | 238.74 M | 0.0233 | 0.68 | 168.4 K | 582.26 K |
| CMT | Core Molding Technologies Inc | 3.4223 | 187.87 M | 0.0594 | 1.77 | 4 K | 13.69 K |
| LODE | Comstock Mining Inc | 430.00 | 127.01 M | 25.00 | 6.17 | 182 | 78.26 K |
| BDL | Flanigan's Enterprises | 5.4869 | 121.75 M | 0.1276 | 2.38 | 500 | 2.74 K |
| GLU | Gabelli Global Utility | 6.9213 | 113.36 M | 0.1058 | 1.55 | 9.6 K | 66.44 K |
| IOR | Income Opportunity Realty Trust | 6.25 | 74.21 M | 0.20 | 3.31 | 200 | 1.25 K |
| CVU | CPI Aerostructures | 7.16 | 61.35 M | 0.2499 | 3.62 | 74.08 K | 530.41 K |
| DIT | Amcon Distributing Company | 45.9713 | 58.48 M | 0.7594 | 1.68 | 100 | 4.6 K |
| IBIO | Ibio Inc | 5150.00 | 52.9 M | 400.00 | 8.42 | 2 | 10.3 K |
| DXR | Daxor Corp | 9.2816 | 49.74 M | 0.0503 | 0.54 | 900 | 8.35 K |
| COHN | Cohen & CO Inc | 20.5818 | 35.52 M | 0.3119 | 1.54 | 7.79 K | 160.29 K |
| AGIG | AGIG | 1654.5074 | 35.41 M | 61.6892 | 3.87 | 1.65 K | 2.73 M |
| CKX | Ckx Lands | 10.3424 | 32.42 M | 0.1315 | 1.29 | 400 | 4.14 K |
| BESS | Bimergen Energy Corporation | 194.60 | 24.98 M | 19.60 | 11.2 | 33 | 6.42 K |
| BRN | Barnwell Industries | 4.0852 | 12.2 M | 0.1265 | 3.2 | 1.4 K | 5.72 K |
| AWX | Avalon Holdings Corp | 3.67 | 10.92 M | 0.03 | 0.82 | 12.4 K | 45.51 K |
| AMS | American Shared Hospital Services | 3.0406 | 7.85 M | 0.1106 | 3.77 | 9.37 K | 28.49 K |
| DSS | Document Security Systems | 8537.6719 | 4.5 M | 124.6377 | 1.48 | 10 | 85.38 K |
| IPB | Merrill Lynch & Company | 8.3129 | 0.0446 | 0.54 | 4.2 K | 34.91 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.55 | 97.61 M | 0.54 | 1.23 | 811 | 36.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2910.00 | 66.00 | 2.32 | 5 | 14.55 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 645.00 | 10.00 | 1.57 | 10 | 6.45 K | |
| FC | Feeder Cattle | 133.025 | 1.55 | 1.18 | 2.02 K | 268.84 K | |
| RU | Rubber | 296.20 | 3.20 | 1.09 | 50 | 14.81 K | |
| HE | Lean Hogs | 72.65 | 0.77 | 1.07 | 13.04 K | 947.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.7236 | 917.92 B | 0.1658 | 1.73 | 33.69 M | 327.58 M |
| AZN | Astrazeneca Plc ADR | 22.6435 | 287.66 B | 0.1838 | 0.82 | 1.87 M | 42.35 M |
| GILD | Gilead Sciences Inc | 16.3795 | 210.52 B | 0.1105 | 0.68 | 17 M | 278.43 M |
| VRTX | Vertex Pharmaceutic | 43.46 | 138.69 B | 0.46 | 1.07 | 1.19 M | 51.65 M |
| MAR | Marriot International | 23.1878 | 110.52 B | 0.299 | 1.31 | 4.9 M | 113.53 M |
| CSX | CSX Corp | 4.302 | 96.14 B | 0.0253 | 0.59 | 21.46 M | 92.33 M |
| MNST | Monster Beverage Cp | 3.5025 | 88.94 B | 0.0533 | 1.55 | 11.52 M | 40.36 M |
| ROST | Ross Stores Inc | 11.274 | 77.39 B | 0.066 | 0.59 | 6.42 M | 72.39 M |
| MELI | MercadoLibre Inc | 47.1417 | 76.65 B | 1.3759 | 3.01 | 632.96 K | 29.84 M |
| HON | Honeywell International Inc. Common Stock | 27.3065 | 72.15 B | 0.1973 | 0.73 | 6.18 M | 168.8 M |
| KMB | Kimberly-Clark Corp | 38.9248 | 66.8 B | 0.2397 | 0.62 | 3.85 M | 149.81 M |
| PCAR | Paccar Inc | 15.8279 | 56.93 B | 0.5895 | 3.87 | 10.42 M | 164.96 M |
| IDXX | Idexx Laboratories | 28.13 | 55.35 B | 0.195 | 0.7 | 405.62 K | 11.41 M |
| EBAY | Ebay Inc | 9.6948 | 53.86 B | 0.1978 | 2.08 | 36.09 M | 349.92 M |
| MSTR | Strategy | 8.748 | 51.79 B | 0.079 | 0.91 | 589.98 K | 5.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.8039 | 51.73 B | 0.0925 | 1.2 | 9.97 M | 77.79 M |
| ROP | Roper Industries | 52.8194 | 47.31 B | 0.3549 | 0.68 | 491.9 K | 25.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.592 | 47.17 B | 0.3718 | 1.67 | 242.1 K | 5.47 M |
| PAYX | Paychex Inc | 18.9049 | 41.07 B | 0.1471 | 0.78 | 2.25 M | 42.63 M |
| UAL | United Airlines Holdings Inc | 19.68 | 38.46 B | 0.51 | 2.66 | 8.76 M | 172.45 M |
| VOD | Vodafone Grp Plc ADR | 9.6501 | 36.24 B | 0.0923 | 0.97 | 3.36 M | 32.38 M |
| ERIC | Ericsson ADR | 6.6357 | 34.45 B | 0.2645 | 4.15 | 8.58 M | 56.9 M |
| STLD | Steel Dynamics Inc | 12.4162 | 33.99 B | 0.1108 | 0.9 | 5.15 M | 63.98 M |
| MCHP | Microchip Technology | 9.3391 | 33.74 B | 0.2382 | 2.62 | 10.71 M | 99.98 M |
| ILMN | Illumina Inc | 39.4066 | 32.2 B | 0.2043 | 0.52 | 1.19 M | 46.71 M |
| HBAN | Huntington Bcshs | 3.1692 | 32 B | 0.0405 | 1.29 | 26.89 M | 85.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8176 | 30.78 B | 0.0615 | 0.7 | 832.06 K | 7.34 M |
| ULTA | Ulta Beauty Inc | 23.0718 | 28.18 B | 1.7702 | 8.31 | 1.98 M | 45.59 M |
| PFG | Principal Financial Group Inc | 14.9376 | 24.36 B | 0.0991 | 0.67 | 3.23 M | 48.31 M |
| ENTG | Entegris Inc | 5.065 | 23.56 B | 0.0479 | 0.95 | 1.22 M | 6.19 M |
| WWD | Woodward Inc | 27.5401 | 19.99 B | 0.1967 | 0.72 | 118.88 K | 3.27 M |
| FSLR | First Solar Inc | 115.53 | 19.14 B | 1.84 | 1.62 | 2.1 M | 243.12 M |
| LNT | Alliant Energy Corp | 9.7476 | 19.09 B | 0.0693 | 0.72 | 2.19 M | 21.39 M |
| GEN | Gen Digital Inc | 6.244 | 18.18 B | 0.0322 | 0.52 | 7.42 M | 46.35 M |
| TSEM | Tower Semiconductor | 25.50 | 18.03 B | 0.15 | 0.59 | 57.97 K | 1.48 M |
| HST | Host Marriott Financial Trust | 7.5909 | 17.91 B | 0.1624 | 2.19 | 11.09 M | 84.2 M |
| EXEL | Exelixis Inc | 6.46 | 17.25 B | 0.34 | 5.56 | 1.89 M | 12.18 M |
| PAA | Plains All American Pipeline LP | 9.1816 | 17.03 B | 0.0726 | 0.8 | 624.8 K | 5.74 M |
| LAMR | Lamar Advertis A | 19.1999 | 16.51 B | 0.4531 | 2.42 | 1.22 M | 23.44 M |
| LECO | Lincoln Elec Hld | 20.3588 | 15.6 B | 0.607 | 3.07 | 830 K | 16.9 M |
| CHRW | C.H. Robinson Ww | 37.5184 | 15.51 B | 0.2855 | 0.77 | 1.71 M | 64.19 M |
| ZBRA | Zebra Technologies | 29.79 | 15.42 B | 0.48 | 1.64 | 217.18 K | 6.47 M |
| PNFP | Pinnacle Finl Ptnrs | 14.1436 | 15.39 B | 0.2712 | 1.95 | 276.11 K | 3.91 M |
| MANH | Manhattan Assoc | 6.865 | 15.03 B | 0.075 | 1.1 | 692.87 K | 4.76 M |
| REG | Regency Centers Corp | 20.3176 | 14.24 B | 0.3678 | 1.84 | 895.8 K | 18.2 M |
| LOGI | Logitech Int S.A. | 11.5195 | 14.21 B | 0.1386 | 1.22 | 594.67 K | 6.85 M |
| SEIC | Sei Investments Company | 16.1832 | 13.07 B | 0.1448 | 0.9 | 1.07 M | 17.24 M |
| TRMB | Trimble Navigation | 13.535 | 12.95 B | 0.08 | 0.59 | 915.71 K | 12.39 M |
| AKAM | Akamai Technologies | 31.94 | 12.46 B | 0.53 | 1.69 | 8.51 M | 271.89 M |
| LULU | Lululemon Athletica | 17.58 | 12.45 B | 0.495 | 2.9 | 2.56 M | 44.97 M |
| JKHY | Jack Henry & Assoc | 19.3991 | 12.33 B | 0.1302 | 0.68 | 655.3 K | 12.71 M |
| CSGP | Costar Group Inc | 4.229 | 12.18 B | 0.03 | 0.71 | 2.33 M | 9.85 M |
| HALO | Halozyme Therapeutic | 7.31 | 11.54 B | 0.12 | 1.67 | 861.87 K | 6.3 M |
| ENSG | The Ensign Group IN | 4.135 | 10.86 B | 0.0721 | 1.77 | 280.99 K | 1.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.0374 | 10.81 B | 0.1271 | 1.16 | 687.4 K | 7.59 M |
| WTFC | Wintrust Financial Corp | 29.2016 | 10.46 B | 0.2732 | 0.94 | 272.82 K | 7.97 M |
| BPOP | Popular Inc | 17.3828 | 10.06 B | 0.3746 | 2.2 | 808.84 K | 14.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 159.25 | 10.06 B | 1.05 | 0.66 | 4.56 K | 726.82 K |
| AEIS | Advanced Energy | 16.0406 | 9.38 B | 1.2354 | 8.34 | 1.27 M | 20.41 M |
| AAL | American Airlines Group | 7.4948 | 9.34 B | 0.1037 | 1.4 | 11.33 M | 84.93 M |
| STRL | Sterling Constructio | 21.15 | 9.27 B | 0.13 | 0.62 | 176.91 K | 3.74 M |
| SANM | Sanmina Corp | 17.66 | 8.54 B | 0.22 | 1.26 | 366.79 K | 6.48 M |
| VLY | Valley National Bancorp | 6.0172 | 7.92 B | 0.0449 | 0.75 | 721.43 K | 4.34 M |
| CROX | Crocs Inc | 7.67 | 7.32 B | 0.16 | 2.13 | 1.67 M | 12.79 M |
| KTOS | Kratos Defns | 13.74 | 6.91 B | 0.68 | 5.21 | 171.3 K | 2.35 M |
| CVLT | Commvault Systems | 22.62 | 6.82 B | 0.17 | 0.76 | 457.76 K | 10.35 M |
| PPC | Pilgrim's Pride | 6.5186 | 6.72 B | 0.1729 | 2.72 | 213.59 K | 1.39 M |
| CPB | Campbell Soup Company | 20.3694 | 6.65 B | 0.1418 | 0.7 | 1.85 M | 37.67 M |
| UBSI | United Bkshs Inc | 14.003 | 6.56 B | 0.2588 | 1.88 | 190.4 K | 2.67 M |
| LGND | Ligand Pharm | 5.9461 | 6.34 B | 0.2051 | 3.57 | 273.79 K | 1.63 M |
| GBCI | Glacier Bancorp Inc | 8.7008 | 6.31 B | 0.0471 | 0.54 | 268.7 K | 2.34 M |
| WFRD | Weatherford International Plc | 16.943 | 6.28 B | 0.1751 | 1.04 | 12.92 M | 218.9 M |
| CWST | Casella Waste Sys | 5.14 | 6.27 B | 0.19 | 3.84 | 72.12 K | 370.7 K |
| OTEX | Open Text Cp | 9.3433 | 6.06 B | 0.0775 | 0.84 | 896.8 K | 8.38 M |
| AUB | Atlantic Union Bancshares Corp | 8.2842 | 5.56 B | 0.0623 | 0.76 | 70.9 K | 587.35 K |
| BCPC | Balchem Cp | 22.2358 | 5.52 B | 0.1562 | 0.71 | 60.06 K | 1.34 M |
| OZK | Bank Ozk | 5.5501 | 5.47 B | 0.0351 | 0.64 | 636.33 K | 3.53 M |
| VSEC | V S E Cp | 19.8686 | 5.39 B | 0.1053 | 0.53 | 42.31 K | 840.6 K |
| MEOH | Methanex Cp | 18.3662 | 5.34 B | 0.3091 | 1.71 | 430.8 K | 7.91 M |
| NWE | Northwestern Corp | 13.62 | 5.23 B | 0.1042 | 0.77 | 344.4 K | 4.69 M |
| PEGA | Pegasystems Inc | 8.764 | 5.14 B | 0.0619 | 0.71 | 717.6 K | 6.29 M |
| GGAL | Grupo Fin Galicia ADR | 3.9086 | 5.06 B | 0.088 | 2.3 | 61.3 K | 239.6 K |
| JSM | SLM Cp 6% Sr Nt | 5.7717 | 5.05 B | 0.144 | 2.56 | 25.23 K | 145.64 K |
| OPCH | Option Care Health Inc | 32.40 | 4.75 B | 0.36 | 1.12 | 97.81 K | 3.17 M |
| CIGI | Colliers Intl Grp IN | 11.5956 | 4.7 B | 0.2474 | 2.18 | 16.01 K | 185.65 K |
| SYNA | Synaptics Inc | 27.35 | 4.68 B | 0.35 | 1.3 | 420.71 K | 11.51 M |
| NOVT | Novanta Inc | 5.04 | 4.66 B | 0.84 | 20 | 74.52 K | 375.58 K |
| GLNG | Golar Lng Ltd | 7.8474 | 4.37 B | 0.0796 | 1.02 | 85.85 K | 673.72 K |
| MYRG | MYR Group Inc | 16.76 | 4.37 B | 0.39 | 2.38 | 217 K | 3.64 M |
| FELE | Franklin Electric Company | 12.1806 | 4.37 B | 0.1223 | 1.01 | 279.58 K | 3.41 M |
| IPAR | Inter Parfums Inc | 10.5109 | 4.27 B | 0.6363 | 6.44 | 113.28 K | 1.19 M |
| IBOC | Intl Bancshares | 15.0924 | 4.23 B | 0.1083 | 0.72 | 222.59 K | 3.36 M |
| GNTX | Gentex Corp | 7.4428 | 4.13 B | 0.0442 | 0.6 | 1.64 M | 12.22 M |
| EXPO | Exponent Inc | 6.1256 | 4.1 B | 0.0941 | 1.56 | 69.2 K | 423.89 K |
| OLED | Universal Display | 10.9954 | 4.08 B | 0.113 | 1.04 | 215.99 K | 2.37 M |
| WSFS | WSFS Financial Corp | 10.3549 | 4.04 B | 0.1038 | 1.01 | 62.1 K | 643.04 K |
| IEP | Icahn Enterprises | 7.6312 | 3.79 B | 0.1207 | 1.61 | 3.6 K | 27.46 K |
| AXGN | Axogen Inc | 3.69 | 3.5 B | 0.39 | 11.82 | 6.6 K | 24.35 K |
| ACLS | Axcelis Tech Inc | 6.76 | 3.43 B | 0.04 | 0.6 | 97.06 K | 656.14 K |
| CLMT | Calumet Specialty Pr | 12.1168 | 3.15 B | 0.1205 | 1 | 95.29 K | 1.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 20.7723 | 795.36 B | 0.1136 | 0.55 | 28.64 M | 594.98 M |
| MRK | Merck & Company | 20.7588 | 362.83 B | 0.1565 | 0.76 | 17.17 M | 356.49 M |
| GE | General Electric Company | 59.4017 | 355.62 B | 1.9522 | 3.4 | 23.55 M | 1.4 B |
| HD | Home Depot | 22.1614 | 350.5 B | 0.2185 | 1 | 14.95 M | 331.39 M |
| RY | Royal Bank of Canada | 30.589 | 281.79 B | 0.2832 | 0.93 | 709.4 K | 21.7 M |
| CAT | Caterpillar Inc | 40.6017 | 275.29 B | 0.9821 | 2.48 | 9.69 M | 393.41 M |
| GS | Goldman Sachs Group | 131.6617 | 267.32 B | 1.0912 | 0.84 | 10.22 M | 1.35 B |
| BML-PG | Bank of America Corporation | 8.7716 | 260.57 B | 0.0923 | 1.06 | 7.01 K | 61.49 K |
| BML-PH | Bank of America Corporation | 8.5779 | 256.72 B | 0.048 | 0.56 | 43.74 K | 375.22 K |
| BML-PJ | Bank of America Corporation | 9.3698 | 228.74 B | 0.1688 | 1.83 | 13.74 K | 128.71 K |
| AXP | American Express Company | 32.3949 | 216.66 B | 0.5166 | 1.62 | 9.46 M | 306.6 M |
| TD | Toronto Dominion Bank | 18.0546 | 202.95 B | 0.2576 | 1.45 | 1.8 M | 32.42 M |
| DE | Deere & Company | 43.0498 | 186.51 B | 0.668 | 1.58 | 4.65 M | 200.22 M |
| WELL | Welltower Inc | 22.671 | 181.46 B | 0.1519 | 0.67 | 1.22 M | 27.66 M |
| NVO | Novo Nordisk A/S ADR | 12.1143 | 181.18 B | 0.0672 | 0.56 | 175.91 K | 2.13 M |
| UNP | Union Pacific Corp | 25.8441 | 179.48 B | 0.177 | 0.69 | 7.04 M | 181.97 M |
| COP | ConocoPhillips | 22.7675 | 165.62 B | 0.1674 | 0.74 | 10.02 M | 228.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1388 | 155.24 B | 0.0394 | 1.27 | 168.1 K | 527.63 K |
| TJX | TJX Companies | 8.5306 | 150.08 B | 0.0729 | 0.86 | 18.42 M | 157.15 M |
| SCCO | Southern Copper Corp | 16.4646 | 147.29 B | 0.4214 | 2.63 | 3.24 M | 53.27 M |
| ETN | Eaton Corp | 24.3018 | 140.1 B | 0.6139 | 2.59 | 4.88 M | 118.61 M |
| LOW | Lowe's Companies | 18.616 | 129.94 B | 0.2687 | 1.46 | 16.22 M | 301.9 M |
| PLD | Prologis Inc | 16.4374 | 126.42 B | 0.211 | 1.3 | 1.5 M | 24.71 M |
| MCK | Mckesson Corp | 53.9995 | 124.67 B | 0.5481 | 1.03 | 2.33 M | 126.03 M |
| BMO | Bank of Montreal | 29.201 | 120.84 B | 0.3091 | 1.07 | 372.8 K | 10.89 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5119 | 114.84 B | 0.0831 | 0.73 | 17.62 M | 202.79 M |
| BNS | Bank of Nova Scotia | 22.4359 | 113.74 B | 0.2773 | 1.25 | 328.8 K | 7.38 M |
| ENB | Enbridge Inc | 10.6984 | 106.78 B | 0.0855 | 0.81 | 381.6 K | 4.08 M |
| USB | U.S. Bancorp | 15.6599 | 94.57 B | 0.122 | 0.79 | 14.15 M | 221.66 M |
| KKR | KKR & Co. LP | 6.5505 | 92.41 B | 0.0854 | 1.32 | 388.96 K | 2.55 M |
| PWR | Quanta Services | 18.8344 | 91.6 B | 0.4431 | 2.41 | 3.57 M | 67.28 M |
| RCL | Royal Caribbean Cruises Ltd | 25.3819 | 89.65 B | 0.2464 | 0.98 | 3.06 M | 77.64 M |
| SPG | Simon Property Group | 38.668 | 89.12 B | 0.5371 | 1.41 | 2.78 M | 107.64 M |
| ECL | Ecolab Inc | 36.2702 | 86.34 B | 0.765 | 2.15 | 3.01 M | 109.11 M |
| EPD | Enterprise Products Partners LP | 6.0872 | 80.14 B | 0.0657 | 1.09 | 1.99 M | 12.11 M |
| SU | Suncor Energy Inc | 18.6724 | 79.4 B | 0.1796 | 0.97 | 7.71 M | 143.96 M |
| BCS | Barclays Plc ADR | 12.4103 | 76.95 B | 0.2213 | 1.82 | 2.34 M | 29.07 M |
| CNI | Canadian National Railway | 21.3571 | 76.5 B | 0.2019 | 0.95 | 2.06 M | 44.04 M |
| SLB | Schlumberger N.V. | 43.8958 | 75.22 B | 0.4353 | 1 | 8.4 M | 368.65 M |
| TGT | Target Corporation | 33.9295 | 73.91 B | 0.1726 | 0.51 | 3.76 M | 127.49 M |
| AJG | Arthur J. Gallagher & Company | 16.8532 | 72.31 B | 0.3209 | 1.94 | 729.2 K | 12.29 M |
| AON | AON Plc | 35.1638 | 71.4 B | 0.1862 | 0.53 | 1.77 M | 62.1 M |
| DB | Deutsche Bank Ag | 42.7206 | 69.2 B | 0.5189 | 1.23 | 1.6 M | 68.51 M |
| TRP | Tc Energy Corp | 15.7166 | 66.99 B | 0.2846 | 1.84 | 323.9 K | 5.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.4353 | 66.58 B | 0.1408 | 1.37 | 31.9 K | 332.89 K |
| CRH | CRH Plc ADR | 15.7573 | 64.04 B | 0.1596 | 1.02 | 100 K | 1.58 M |
| CMI | Cummins Inc | 41.3274 | 63.77 B | 0.6366 | 1.56 | 2.22 M | 91.75 M |
| NWG | Natwest Group Plc ADR | 7.7619 | 62.85 B | 0.3433 | 4.63 | 451.72 K | 3.51 M |
| PSA | Public Storage | 49.2643 | 62.73 B | 0.4651 | 0.95 | 1.13 M | 55.63 M |
| EW | Edwards Lifesciences Corp | 8.1542 | 60.84 B | 0.0534 | 0.66 | 2.52 M | 20.52 M |
| TFC | Truist Financial Corp | 17.2675 | 60.24 B | 0.1574 | 0.92 | 8.33 M | 143.87 M |
| NUE | Nucor Corp | 29.3515 | 59.3 B | 0.175 | 0.6 | 6.05 M | 177.64 M |
| DEO | Diageo Plc ADR | 42.4359 | 55.77 B | 0.3771 | 0.9 | 370 K | 15.7 M |
| WAB | Wabtec Corp | 19.8347 | 51.04 B | 0.298 | 1.53 | 656.96 K | 13.03 M |
| MT | Arcelormittal ADR | 72.7268 | 49.76 B | 0.8046 | 1.12 | 2.54 M | 184.99 M |
| F | Ford Motor Company | 6.7885 | 48.92 B | 0.2188 | 3.33 | 104.77 M | 711.24 M |
| TRI | Thomson Reuters Corp | 23.0835 | 48.48 B | 0.3799 | 1.67 | 233.14 K | 5.38 M |
| WCN | Waste Connections Inc | 11.1326 | 48.11 B | 0.058 | 0.52 | 500.4 K | 5.57 M |
| MSCI | MSCI Inc | 30.6211 | 48.09 B | 0.4743 | 1.57 | 1.57 M | 48.18 M |
| FNV | Franco Nev Corp | 21.7471 | 47.97 B | 0.1325 | 0.61 | 22 K | 478.44 K |
| VTR | Ventas Inc | 26.5444 | 47.82 B | 0.3312 | 1.26 | 1.29 M | 34.15 M |
| SPG-PJ | Simon Property Group Inc | 24.4162 | 45.49 B | 0.2794 | 1.16 | 1.05 K | 25.64 K |
| AMP | Ameriprise Financial Services | 30.8907 | 45.15 B | 0.3422 | 1.12 | 1.79 M | 55.37 M |
| HMC | Honda Motor Company ADR | 20.2476 | 43.28 B | 0.1549 | 0.77 | 256.1 K | 5.19 M |
| CCL | Carnival Corp | 27.8942 | 41.25 B | 0.1785 | 0.64 | 2.66 M | 74.14 M |
| KR | Kroger Company | 6.8931 | 41.04 B | 0.1517 | 2.25 | 21.03 M | 144.99 M |
| FIX | Comfort Systems USA | 10.5992 | 40.88 B | 0.0854 | 0.81 | 241.22 K | 2.56 M |
| EL | Estee Lauder Companies | 26.0663 | 40.7 B | 0.1314 | 0.51 | 2.06 M | 53.72 M |
| CBRE | CBRE Group Inc | 14.04 | 38.79 B | 0.21 | 1.52 | 1.82 M | 25.49 M |
| KMB | Kimberly-Clark Corp | 38.9248 | 36.14 B | 0.2397 | 0.62 | 3.85 M | 149.81 M |
| HSY | Hershey Foods Corp | 29.2046 | 35.46 B | 0.6642 | 2.33 | 3.37 M | 98.34 M |
| MTD | Mettler-Toledo International | 106.09 | 34.79 B | 0.79 | 0.75 | 120.55 K | 12.79 M |
| EXR | Extra Space Storage Inc | 7.2838 | 34.73 B | 0.0916 | 1.27 | 784.3 K | 5.71 M |
| IRM | Iron Mountain Inc | 9.2506 | 33.47 B | 0.0499 | 0.54 | 635.78 K | 5.88 M |
| PUK | Prudential Public Ltd Company ADR | 9.3139 | 31.49 B | 0.094 | 1.02 | 602.52 K | 5.61 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1375 | 31.48 B | 0.0253 | 0.81 | 222.77 K | 698.93 K |
| TECK | Teck Resources Ltd | 30.486 | 31.26 B | 0.3895 | 1.29 | 3.59 M | 109.45 M |
| TS | Tenaris S.A. ADR | 27.9779 | 30.9 B | 0.3365 | 1.22 | 1.64 M | 45.95 M |
| WSM | Williams-Sonoma | 8.5778 | 30.87 B | 0.2048 | 2.45 | 3.78 M | 32.39 M |
| CLS | Celestica Inc | 10.76 | 30.64 B | 0.14 | 1.32 | 407.32 K | 4.38 M |
| PHG | Koninklijke Philips Electronics ADR | 20.6483 | 29.52 B | 0.2858 | 1.4 | 863.3 K | 17.83 M |
| BAP | Credicorp Ltd | 52.5741 | 29.29 B | 0.648 | 1.25 | 237.2 K | 12.47 M |
| NMR | Nomura Holdings Inc ADR | 4.2805 | 28.32 B | 0.1207 | 2.9 | 462.4 K | 1.98 M |
| PPG | PPG Industries | 23.5894 | 27.61 B | 0.3198 | 1.37 | 2.51 M | 59.1 M |
| HAL | Halliburton Company | 24.1008 | 27.24 B | 0.5815 | 2.47 | 15.64 M | 376.98 M |
| AER | Aercap Holdings N.V. | 10.9456 | 26.88 B | 0.1372 | 1.27 | 503.5 K | 5.51 M |
| JBL | Jabil Inc. | 14.8482 | 26.66 B | 0.1012 | 0.69 | 2.39 M | 35.45 M |
| ES | Eversource Energy | 15.4495 | 26.57 B | 0.0807 | 0.53 | 976.3 K | 15.08 M |
| IHG | Intercontinental Hotels Group ADR | 10.3125 | 26.44 B | 0.1431 | 1.41 | 333.48 K | 3.44 M |
| CHD | Church & Dwight Company | 13.6122 | 26.44 B | 0.0954 | 0.71 | 1.33 M | 18.06 M |
| HPQ | HP Inc | 14.9266 | 26.12 B | 0.0969 | 0.65 | 25.89 M | 386.49 M |
| LVS | Las Vegas Sands | 12.41 | 26.06 B | 0.1584 | 1.29 | 25.33 M | 314.32 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 40.1284 | 25.48 B | 0.2493 | 0.63 | 149.3 K | 5.99 M |
| ATI | Allegheny Technologies Inc | 44.4914 | 25.47 B | 1.0424 | 2.4 | 1.71 M | 76.09 M |
| FTI | Technipfmc Plc | 20.7893 | 25.43 B | 0.3645 | 1.78 | 905.98 K | 18.83 M |
| STZ | Constellation Brands Inc | 13.6114 | 24.39 B | 0.2366 | 1.77 | 1.63 M | 22.15 M |
| MKL | Markel Corp | 366.78 | 24.13 B | 2.29 | 0.63 | 11.57 K | 4.24 M |
| HUBB | Hubbell Inc B | 35.6641 | 23.43 B | 0.5333 | 1.52 | 138.09 K | 4.92 M |
| LUV | Southwest Airlines Company | 11.167 | 22.75 B | 0.1375 | 1.25 | 9.52 M | 106.32 M |
| EFX | Equifax Inc | 28.0319 | 22.14 B | 0.184 | 0.66 | 514.7 K | 14.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 30.00 | 5.00 | 20 | 200 | 6 K | |
| TCL-B | Transcontinental Inc | 5.4485 | 0.4841 | 9.75 | 700 | 3.81 K | |
| MSCL | Satellos Bioscience Inc | 122.40 | 9.60 | 8.51 | 215 | 26.32 K | |
| TLO | Talon Metals Corp | 4.2777 | 0.3186 | 8.05 | 6.25 K | 26.74 K | |
| TC | Tucows Inc | 3.48 | 0.24 | 7.41 | 8.38 K | 29.15 K | |
| IMP | Intermap Tech Corp | 16.10 | 1.10 | 7.33 | 620 | 9.98 K | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 214 | 11.14 K | |
| AUMN | Golden Minerals Company | 10.00 | 0.60 | 6.38 | 1.1 K | 11 K | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | 0.8268 | 6.33 | 9.8 K | 136.19 K | |
| MARI | Marimaca Copper Corp | 13.50 | 0.75 | 5.88 | 3.81 K | 51.46 K | |
| CS | Capstone Mining Corp | 3.10 | 0.17 | 5.8 | 1.33 M | 4.14 M | |
| ALS | Altius Minerals Corp | 8.2288 | 0.426 | 5.46 | 200.15 K | 1.65 M | |
| III | Imperial Metals Corp | 7.625 | 0.35 | 4.81 | 152.22 K | 1.16 M | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 7.06 K | 169.49 K | |
| LNR | Linamar Corp | 16.0088 | 0.6237 | 4.05 | 146.74 K | 2.35 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3665 | 0.1049 | 3.22 | 200 | 673.3 | |
| QBR-B | Quebecor Inc | 6.4958 | 0.1773 | 2.81 | 789.6 K | 5.13 M | |
| AGF-B | AGF Management Limited | 6.5961 | 0.1723 | 2.68 | 155.83 K | 1.03 M | |
| BU | Burcon Nutrascience Corp | 147.7254 | 3.8048 | 2.64 | 737 | 108.87 K | |
| BCE-PD | Bce Inc Pref D | 9.6559 | 0.2414 | 2.56 | 1 K | 9.66 K | |
| MRE | Martinrea International Inc | 7.5628 | 0.1716 | 2.32 | 262.61 K | 1.99 M | |
| LFE | Canadian Life Companies Split Corp | 3.0099 | 0.0649 | 2.2 | 31.5 K | 94.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.6843 | 0.0794 | 2.2 | 110.81 K | 408.26 K | |
| WPK | Winpak Ltd | 6.6897 | 0.142 | 2.17 | 11.03 K | 73.75 K | |
| BDT | Bird Construction Inc | 5.0143 | 0.1063 | 2.17 | 91.8 K | 460.31 K | |
| TXR | Torex Resources Inc. | 9.6103 | 0.1982 | 2.11 | 19.45 K | 186.92 K | |
| TXG | Torex Gold Resources Inc | 9.6584 | 0.1991 | 2.1 | 194.5 K | 1.88 M | |
| AIM | Aimia Inc | 10.1126 | 0.2076 | 2.1 | 1.59 M | 16.1 M | |
| SII | Sprott Inc | 25.4435 | 0.51 | 2.05 | 1.31 K | 33.33 K | |
| ATX | ATEX Resources Inc. | 16.50 | 0.30 | 1.85 | 370 | 6.11 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.7719 | 0.1958 | 1.85 | 1.5 K | 16.16 K | |
| FM | First Quantum Minerals Ltd | 16.4501 | 0.2972 | 1.84 | 1.31 M | 21.55 M | |
| MFI | Maple Leaf Foods | 6.2097 | 0.1067 | 1.75 | 135.25 K | 839.84 K | |
| EMA | Emera Incorporated | 11.4151 | 0.1957 | 1.74 | 207.38 K | 2.37 M | |
| TCL-A | Transcontinental Inc | 5.5771 | 0.0953 | 1.74 | 52.98 K | 295.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0729 | 0.0662 | 1.65 | 14.79 K | 60.23 K | |
| JAG | Jaguar Mining Inc | 9076.9395 | 140.1533 | 1.57 | 520.84 K | 4.73 B | |
| WFG | West Fraser Timber CO Ltd | 15.9609 | 0.2436 | 1.55 | 99.4 K | 1.59 M | |
| USA | Americas Silver Corp | 19.80 | 0.30 | 1.54 | 7.79 K | 154.18 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.0674 | 0.1177 | 1.48 | 177.3 K | 1.43 M | |
| CIGI | Colliers International Group Inc | 11.9881 | 0.1713 | 1.45 | 46.32 K | 555.31 K | |
| TRP | TC Energy Corp | 15.2167 | 0.216 | 1.44 | 1.67 M | 25.47 M | |
| LGD | Liberty Gold Corp | 19.92 | 0.28 | 1.43 | 35.63 K | 709.67 K | |
| ELR | Eastern Platinum Ltd | 14.40 | 0.20 | 1.41 | 3.33 M | 47.91 M | |
| WJX | Wajax Corp | 9.0979 | 0.1258 | 1.4 | 20.31 K | 184.81 K | |
| CAE | Cae Inc | 7.9967 | 0.1098 | 1.39 | 224.45 K | 1.79 M | |
| KEY | Keyera Corp | 4.8783 | 0.0669 | 1.39 | 410.69 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 165.50 | 2.20 | 1.35 | 13.47 K | 2.23 M | |
| AETR | Aetherion Technologies Inc. | 165.50 | 2.20 | 1.35 | 13.47 K | 2.23 M | |
| TECK-B | Teck Resources Limited | 31.1506 | 0.4121 | 1.34 | 2.03 M | 63.15 M | |
| PIF | Polaris Infrastructure Inc | 2937.2749 | 38.3958 | 1.32 | 53 | 155.68 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4141 | 0.0442 | 1.31 | 4.7 K | 16.05 K | |
| TRI | Thomson Reuters Corp | 23.7401 | 0.3065 | 1.31 | 2.01 M | 47.7 M | |
| TD | Toronto-Dominion Bank | 19.0944 | 0.2377 | 1.26 | 5.17 M | 98.81 M | |
| MRD | Melcor Dev | 6.114 | 0.0748 | 1.24 | 14.57 K | 89.11 K | |
| HBM | Hudbay Minerals Inc | 12.0798 | 0.1469 | 1.23 | 844.8 K | 10.21 M | |
| SGY | Surge Energy Inc | 21.2813 | 0.2524 | 1.2 | 2.79 K | 59.33 K | |
| EMP-A | Empire Company Limited | 12.8047 | 0.1495 | 1.18 | 364.8 K | 4.67 M | |
| MX | Methanex Corp | 18.774 | 0.2112 | 1.14 | 531.6 K | 9.98 M | |
| HBP | Helix Biopharm | 13.80 | 0.15 | 1.1 | 2.06 K | 28.43 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | 0.0975 | 1.08 | 1.36 K | 12.51 K | |
| GIL | Gildan Activewear Inc | 10.5322 | 0.1103 | 1.06 | 654.8 K | 6.9 M | |
| GAU | Galiano Gold Inc | 5.92 | 0.06 | 1.02 | 328.6 K | 1.95 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 8.1503 | 0.0826 | 1.02 | 4.88 K | 39.78 K | |
| CLS | Celestica Inc Sv | 11.03 | 0.11 | 1.01 | 334.9 K | 3.69 M | |
| ACO-X | ATCO Ltd | 15.523 | 0.1507 | 0.98 | 34.66 K | 538.07 K | |
| TAL | Petrotal Corp | 151.9759 | 1.4338 | 0.95 | 940 | 142.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.2643 | 0.3298 | 0.94 | 171.3 K | 6.04 M | |
| TOT | Total Energy Services Inc | 6.6092 | 0.0589 | 0.9 | 131.99 K | 872.36 K | |
| BCE-PC | BCE Inc Pref AC | 8.3731 | 0.0742 | 0.89 | 6.35 K | 53.14 K | |
| EQB | EQB Inc | 8.954 | 0.0764 | 0.86 | 9.8 K | 87.75 K | |
| HLF | High Liner | 3.1743 | 0.0269 | 0.85 | 16.6 K | 52.69 K | |
| BCE | BCE Inc | 12.4147 | 0.1047 | 0.85 | 1.94 M | 24.13 M | |
| KBL | Kbro Linen Inc | 8.4378 | 0.0666 | 0.8 | 14.9 K | 125.72 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6771 | 0.0434 | 0.77 | 9.63 K | 54.65 K | |
| FTS | Fortis Inc | 15.5376 | 0.1142 | 0.74 | 634.63 K | 9.86 M | |
| GIB-A | CGI Inc | 14.9733 | 0.109 | 0.73 | 381.59 K | 5.71 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7755 | 0.027 | 0.72 | 5 K | 18.88 K | |
| SU | Suncor Energy Inc | 19.0546 | 0.1317 | 0.7 | 5.93 M | 112.9 M | |
| BNS | Bank of Nova Scotia | 22.882 | 0.1572 | 0.69 | 1.89 M | 43.35 M | |
| BNE | Bonterra Energy Corp | 19.8463 | 0.136 | 0.69 | 29.3 K | 581.54 K | |
| CHR | Chorus Aviation Inc | 25.0042 | 0.1697 | 0.68 | 273.38 K | 6.84 M | |
| CNR | Canadian National Railway Co. | 21.8313 | 0.1458 | 0.67 | 1.77 M | 38.71 M | |
| RY | Royal Bank of Canada | 31.2433 | 0.1925 | 0.62 | 3.32 M | 103.84 M | |
| TA | Transalta Corp | 12.8918 | 0.079 | 0.62 | 703.24 K | 9.07 M | |
| WSP | WSP Global Inc | 17.7188 | 0.1041 | 0.59 | 16.58 K | 293.85 K | |
| BMO | Bank of Montreal | 28.7867 | 0.1687 | 0.59 | 1.61 M | 46.29 M | |
| DR | Medical Facilities Corp | 3.8775 | 0.0218 | 0.57 | 17.2 K | 66.71 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.1381 | 0.0568 | 0.56 | 1.2 K | 12.17 K | |
| FNV | Franco-Nevada Corp | 22.1686 | 0.1238 | 0.56 | 355.2 K | 7.87 M | |
| WN | George Weston Limited | 16.8941 | 0.0941 | 0.56 | 222.65 K | 3.76 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.5008 | 0.0521 | 0.55 | 7.92 K | 75.29 K | |
| NA | National Bank of Canada | 15.7955 | 0.0848 | 0.54 | 1.11 M | 17.54 M | |
| AFN | Ag Growth International Inc | 18.7302 | 0.0987 | 0.53 | 157.3 K | 2.95 M | |
| CYB | Cymbria Corp Cl A | 13.50 | 0.07 | 0.52 | 3.98 K | 53.7 K | |
| BBD-A | Bombardier Inc | 147.50 | 0.75 | 0.51 | 68.51 K | 10.11 M | |
| BBD-B | Bombardier Inc Series B | 131.5606 | 0.6678 | 0.51 | 118.05 K | 15.53 M | |
| IMO | Imperial Oil | 29.2339 | 0.1466 | 0.5 | 492.73 K | 14.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.0953 | 43.72 B | 0.5498 | 1.8 | 2.28 M | 70.84 M |
| BRDCY | Bridgestone Corporation | 5.012 | 31.99 B | 0.0707 | 1.43 | 812 | 4.07 K |
| CSCCF | Capstone Copper Corp. | 3.0343 | 6.35 B | 0.2069 | 7.32 | 46 K | 139.58 K |
| HOS | Hornbeck Offshore Services, Inc | 14.63 | 1.71 B | 0.13 | 0.9 | 2.53 M | 37.04 M |
| HSTC | HST Global Inc | 7.50 | 209.33 M | 0.45 | 6.38 | 32.1 K | 240.75 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.57 | 10.58 M | 0.036 | 1.02 | 16.75 K | 59.8 K |
| ICBU | Imd Companies | 9.00 | 2.86 M | 4.50 | 100 | 36.5 K | 328.5 K |
| SEII | Sharing Economy International Inc | 11200.00 | 645.17 K | 160.00 | 1.45 | 19 | 212.8 K |
| NEOM | NeoMedia Technologies Inc | 9.75 | 508.84 K | 1.50 | 18.18 | 10.46 K | 101.96 K |
| REFG | Medical Cannabis Payment Solutions Inc | 460.00 | 182.51 K | 9.9999 | 2.22 | 18 | 8.28 K |
| ZVOI | Zovio Inc | 20.84 | 137.92 K | 0.77 | 3.84 | 420.68 K | 8.77 M |
| VALV | Shengkai Innovations Inc | 19.10 | 42.98 K | 1.10 | 6.11 | 12.81 K | 244.73 K |
| PTOI | Plastic2Oil Inc | 4.72 | 12.47 K | 0.22 | 4.89 | 23.89 K | 112.77 K |
| CBRI | CMTSU Liquidation Inc | 4.12 | 8.16 K | 0.03 | 0.73 | 186.2 K | 767.13 K |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.60 | 10 | 23.04 K | 152.04 K |
| CBKCQ | Christopher & Banks Corporation | 7.5591 | 3.86 K | 0.2139 | 2.91 | 108.74 K | 821.96 K |
| PRXIQ | Premier Exhibitions Inc | 13.795 | 491 | 0.095 | 0.69 | 3.34 K | 46.03 K |
| CALIQ | China Auto Logistics Inc. | 28.0199 | 484 | 0.48 | 1.74 | 3.84 K | 107.71 K |
| PARD | Poniard Pharmaceuticals Inc | 62.00 | 149 | 1.60 | 2.65 | 26.41 K | 1.64 M |
| ESNC | EnSync Inc | 4.725 | 1 | 0.1745 | 3.83 | 6.99 K | 33.03 K |
| UCSO | United Consortium Ltd | 5.80 | 3.30 | 132 | 5 K | 29 K | |
| FTEG | For The Earth Corp | 29.7297 | 14.7147 | 98 | 4 | 118.92 | |
| ASFX | American Scientific Resources Incorporated | 4.56 | 1.06 | 30.29 | 23.14 M | 105.51 M | |
| FONU | FonU2 Inc | 67.60 | 15.60 | 30 | 12 | 811.2 | |
| AFPW | AlumiFuel Power Corporation | 2400.00 | 350.00 | 17.07 | 7 | 16.8 K | |
| COWI | CoroWare Inc | 1240.00 | 116.00 | 10.32 | 3 | 3.72 K | |
| FRTD | Fortitude Group Inc | 35.00 | 3.1818 | 10 | 506.1 K | 17.71 M | |
| GTKP | GateKeeper USA Inc | 4.00 | 0.25 | 6.67 | 5.5 K | 22 K | |
| HDYNQ | Hyperdynamics Corporation | 9.60 | 0.40 | 4.35 | 93.41 K | 896.74 K | |
| HMNY | Helios and Matheson Analytics Inc | 646.471 | 17.9575 | 2.86 | 1 | 646.47 | |
| PMMEF | Premium Exploration Inc | 3.695 | 0.10 | 2.78 | 31.7 K | 117.13 K | |
| SRSCQ | Sears Canada Inc | 13.2564 | 0.3092 | 2.39 | 6.13 K | 81.26 K | |
| BAJFF | Camrova Resources Inc | 15.58 | 0.28 | 1.83 | 2.56 K | 39.92 K | |
| NKRSF | Niko Resources Ltd | 97.306 | 1.4387 | 1.5 | 1.8 K | 175.15 K | |
| ESINQ | ITT Educational Services Inc | 110.38 | 0.87 | 0.79 | 317.06 K | 35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 24.00 | 8.00 | 50 | 100 | 2.4 K | |
| ORS | Orestone Mining Corp | 21.60 | 4.80 | 28.57 | 125 | 2.7 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 10.00 | 25 | 107 | 5.35 K | |
| NEXG | NeXGold Mining Corp | 9.48 | 1.80 | 23.44 | 9.08 K | 86.11 K | |
| CDA | Canuc Resources Corporation | 22.00 | 4.00 | 22.22 | 725 | 15.95 K | |
| YNV | Ynvisible Interactive Inc | 28.80 | 4.80 | 20 | 5.61 K | 161.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 15.7618 | 2.6269 | 20 | 247 | 3.89 K | |
| GIGA | Giga Metals Corporation | 3.20 | 0.40 | 14.29 | 8.44 K | 27.01 K | |
| KG | Klondike Gold Corp | 6.00 | 0.75 | 14.29 | 35 K | 210 K | |
| JSPX | JasperX Technologies Inc. | 160.00 | 20.00 | 14.29 | 647 | 103.52 K | |
| PUMA | Puma Exploration Inc | 8.00 | 1.00 | 14.29 | 6.1 K | 48.8 K | |
| REVX | Rev Exploration Corp. | 8.00 | 1.00 | 14.29 | 400 | 3.2 K | |
| CBI | Colibri Resource Corporation | 6.00 | 0.75 | 14.29 | 67 | 402 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 685 | 92.47 K | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 4.81 K | 21.66 K | |
| OPW | Opawica Explorations Inc | 504.00 | 48.00 | 10.53 | 278 K | 140.11 M | |
| EPO-H | Encanto Potash Corp | 10.50 | 1.00 | 10.53 | 14.1 K | 148.09 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 12 | 5.04 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | 7.00 | 10 | 5.53 K | 425.58 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | 4.50 | 10 | 376 | 18.61 K | |
| VO | ValOre Metals Corp | 4.60 | 0.40 | 9.52 | 7.3 K | 33.58 K | |
| JDN | Jayden Resources Inc | 3.60 | 0.30 | 9.09 | 2.77 K | 9.97 K | |
| EON | EON Lithium Corp. | 40.00 | 3.00 | 8.11 | 345 | 13.8 K | |
| UCU | Ucore Rare Metals Inc | 3.35 | 0.25 | 8.06 | 233.27 K | 781.45 K | |
| SGLD | Scorpio Gold Corporation | 14.58 | 1.08 | 8 | 3.78 K | 55.08 K | |
| BARU | Baru Gold Corp | 46.9021 | 3.3292 | 7.64 | 93.69 K | 4.39 M | |
| SKEL | Skeleton Coast Uranium Corp. | 180.00 | 12.00 | 7.14 | 2 | 360 | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 202 | 1.82 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.16 | 5.56 | 33.67 K | 102.37 K | |
| ADK | DIAGNOS Inc | 4.00 | 0.20 | 5.26 | 7.7 K | 30.8 K | |
| CTN | Centurion Minerals Ltd | 292.7994 | 14.40 | 5.17 | 145 | 42.46 K | |
| BEW | BeWhere Holdings Inc | 12.6095 | 0.5254 | 4.35 | 697 | 8.79 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 518 | 3.48 K | |
| VG | Volcanic Gold Mines Inc | 16.80 | 0.70 | 4.35 | 1.51 K | 25.44 K | |
| DEC | Decade Resources Ltd | 6.25 | 0.25 | 4.17 | 2.93 K | 18.32 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 1.7094 | 3.85 | 93 K | 4.29 M | |
| MYID | Killi Ltd | 92.634 | 3.3485 | 3.75 | 166.29 K | 15.4 M | |
| GORO | Goldgroup Mining Inc. | 33.06 | 1.14 | 3.57 | 92 | 3.04 K | |
| SILV | Silver Valley Metals Corp. | 15.66 | 0.54 | 3.57 | 38 K | 595.08 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 0.70 | 3.33 | 49 | 1.06 K | |
| TIG | Triumph Gold Corp | 31.00 | 1.00 | 3.33 | 1.24 K | 38.28 K | |
| ENA | Enablence Technologies Inc | 1560.00 | 48.00 | 3.17 | 215 | 335.4 K | |
| IFOS | Itafos Inc | 224.9648 | 6.5072 | 2.98 | 3.09 K | 695.82 K | |
| BQE | BQE Water Inc | 110.00 | 3.00 | 2.8 | 42.41 K | 4.67 M | |
| SKP | StrikePoint Gold Inc | 37.00 | 1.00 | 2.78 | 896 | 33.15 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.2331 | 2.7 | 1.39 K | 12.28 K | |
| OYL | CGX Energy Inc | 18.30 | 0.40 | 2.23 | 187.52 K | 3.43 M | |
| PGDC | Patagonia Gold Corp | 5.60 | 0.10 | 1.82 | 200 | 1.12 K | |
| POND | Pond Technologies Holdings Inc | 8.125 | 0.1389 | 1.74 | 2 K | 16.25 K | |
| PWM | Power Metals Corp | 3.90 | 0.06 | 1.56 | 5.5 K | 21.45 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.10 | 1.54 | 2.1 K | 13.86 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | 0.50 | 1.39 | 244.2 K | 8.91 M | |
| KTN | Kootenay Silver Inc | 9.00 | 0.10 | 1.12 | 3.55 K | 31.95 K | |
| SLG | PetroTal Corp | 28.1623 | 0.2657 | 0.95 | 93.95 K | 2.65 M | |
| CKG | Chesapeake Gold Corp | 9.09 | 0.08 | 0.89 | 10.14 K | 92.22 K |