Gainer Volumes for 17 March 2010 from 00:00:00 until 23:59:59
Gainer Volumes for 17 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1059 | 54.82 B | 0.0286 | 0.93 | 118.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6421 | 4.72 B | 0.0467 | 0.61 | 57.99 K |
| SEB | Seaboard Corporation | 1327.3821 | 3.99 B | 14.3016 | 1.09 | 1.5 K |
| PRK | Park National Corp | 30.6363 | 3.67 B | 0.532 | 1.77 | 27.1 K |
| NHC | National Healthcare Corp | 22.4402 | 3.39 B | 0.2743 | 1.24 | 6.2 K |
| NG | Novagold Resources Inc | 6.8166 | 3.37 B | 0.0361 | 0.53 | 1.84 M |
| NOG | Northern Oil and Gas | 107.5799 | 2.64 B | 2.7522 | 2.63 | 46.41 K |
| SVM | Silvercorp Metals Inc | 5.9348 | 2.35 B | 0.1025 | 1.76 | 1.62 M |
| CET | Central Securities Corp | 7.9653 | 1.59 B | 0.0609 | 0.77 | 15.2 K |
| TMP | Tompkinstrustco | 22.9346 | 1.43 B | 0.2684 | 1.18 | 11.3 K |
| NAK | Northern Dynasty Minerals | 9.42 | 941.39 M | 0.07 | 0.75 | 170.35 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 792.34 M | 2.7181 | 6.16 | 1.62 K |
| OBE | Obsidian Energy Ltd | 102.3123 | 710.5 M | 0.7575 | 0.75 | 184.81 K |
| IDR | Idaho Strategic Resources | 3.50 | 548.6 M | 0.14 | 4.17 | 179 |
| CIX | Compx International Inc | 4.7562 | 387.93 M | 0.1338 | 2.89 | 700 |
| CATX | Perspective Therapeutics Inc | 11.30 | 362.67 M | 0.40 | 3.67 | 16.36 K |
| GTE | Gran Tierra Energy Inc | 59.70 | 337.17 M | 1.80 | 3.11 | 140.14 K |
| FRD | Friedman Industries Inc | 3.8425 | 309.21 M | 0.0339 | 0.89 | 12.8 K |
| GENC | Gencor Industries IN | 5.1534 | 253.58 M | 0.1001 | 1.98 | 15.48 K |
| CMT | Core Molding Technologies Inc | 3.4124 | 224.15 M | 0.0396 | 1.17 | 1.9 K |
| PLX | Protalix Biotherapeutics | 70.40 | 195.79 M | 0.90 | 1.29 | 34.72 K |
| NEN | New England Realty Associates | 12.0738 | 195.21 M | 0.3406 | 2.9 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 9.6751 | 187.57 M | 0.1554 | 1.63 | 3.3 K |
| STXS | Stereotaxis Inc | 50.019 | 145.46 M | 0.8446 | 1.72 | 47.97 K |
| BCV | Bancroft Convertible Fund | 5.4041 | 140.07 M | 0.0619 | 1.16 | 24.1 K |
| OPHC | Optimumbank Hlds | 185.60 | 113.54 M | 6.40 | 3.57 | 14 |
| EP | Empire Petroleum Corp | 11.6182 | 105.45 M | 1.0689 | 10.13 | 3.58 K |
| PLAG | Planet Green Holdings Corp | 972.50 | 82.69 M | 7.50 | 0.78 | 973 |
| WWR | Westwater Resources | 4440.00 | 76.03 M | 47.9995 | 1.09 | 40 |
| CVU | CPI Aerostructures | 7.9001 | 72.74 M | 0.2001 | 2.6 | 18.19 K |
| DIT | Amcon Distributing Company | 48.5156 | 61 M | 2.7088 | 5.91 | 3.7 K |
| DXR | Daxor Corp | 9.491 | 59.78 M | 0.2178 | 2.35 | 7.2 K |
| OPTT | Ocean Power Tech Inc | 1354.00 | 55.14 M | 40.00 | 3.04 | 69.71 K |
| APT | Alpha Pro Tech | 3.40 | 54.45 M | 0.17 | 5.26 | 301.7 K |
| FSP | Franklin Street Properties | 5.6392 | 45.77 M | 0.0655 | 1.18 | 451.4 K |
| AGIG | AGIG | 1939.5122 | 39.18 M | 193.7045 | 11.1 | 4.7 K |
| COHN | Cohen & CO Inc | 20.0828 | 38.33 M | 0.1247 | 0.62 | 3.57 K |
| NNVC | Nanoviricides Inc | 109.20 | 34.68 M | 4.20 | 4 | 22 K |
| IGC | India Globalization Capital Inc | 12.90 | 27.65 M | 0.20 | 1.57 | 17.86 K |
| INUV | Inuvo Inc | 37.00 | 16.98 M | 1.00 | 2.78 | 1.28 K |
| BRN | Barnwell Industries | 4.3283 | 13.97 M | 0.1196 | 2.84 | 8.94 K |
| DSS | Document Security Systems | 8350.7148 | 5.55 M | 207.7275 | 2.55 | 30 |
| AUMN | Golden Minerals Company | 225.00 | 5.29 M | 1.25 | 0.56 | 325 |
| GBR | New Concept Energy Inc | 4.94 | 3.67 M | 0.19 | 4 | 300 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.1747 | 3.74 T | 0.1946 | 0.89 | 50.39 M |
| MU | Micron Technology | 10.143 | 998.36 B | 0.1853 | 1.86 | 26.4 M |
| AMD | Advanced Micro Devices | 9.67 | 774.32 B | 0.27 | 2.87 | 23.57 M |
| ASML | ASML Holding N.V. ADR | 32.2428 | 676.6 B | 0.299 | 0.94 | 1.33 M |
| INTC | Intel Corp | 14.5187 | 492.85 B | 0.1518 | 1.06 | 77.81 M |
| COST | Costco Wholesale | 43.5992 | 418.79 B | 0.2986 | 0.69 | 3.12 M |
| AMAT | Applied Materials | 9.7974 | 417.31 B | 0.1626 | 1.69 | 27.78 M |
| KLAC | K L A-Tencor Corp | 16.7016 | 261.92 B | 0.2327 | 1.41 | 4.21 M |
| TXN | Texas Instruments | 16.3055 | 256.84 B | 0.1505 | 0.93 | 12.62 M |
| AZN | Astrazeneca Plc ADR | 22.8273 | 246.2 B | 0.1634 | 0.72 | 797 K |
| LIN | Linde Plc | 60.7153 | 226.12 B | 1.0731 | 1.8 | 2.22 M |
| VZ | Verizon Communications Inc | 12.2317 | 196.4 B | 0.0893 | 0.74 | 26.05 M |
| TMUS | T-Mobile US | 11.0095 | 191.56 B | 0.0956 | 0.88 | 1.43 M |
| WDC | Western Digital Cp | 23.5363 | 190.66 B | 0.3486 | 1.5 | 8.6 M |
| PEP | Pepsico Inc | 41.1891 | 189.07 B | 0.3093 | 0.76 | 6.92 M |
| STX | Seagate Technology | 9.984 | 185.97 B | 0.0982 | 0.99 | 11.42 M |
| ADI | Analog Devices | 21.1107 | 183.03 B | 0.2913 | 1.4 | 3.44 M |
| SBUX | Starbucks Corporation | 10.2211 | 121.59 B | 0.1079 | 1.07 | 21.37 M |
| ADP | Automatic Data Processing, Inc. | 26.3695 | 107.69 B | 0.2597 | 0.99 | 3.1 M |
| ADBE | Adobe Systems Inc | 35.49 | 102.86 B | 0.47 | 1.34 | 8.35 M |
| EQIX | Equinix Inc | 77.2093 | 101.87 B | 1.8109 | 2.4 | 614.8 K |
| MELI | MercadoLibre Inc | 45.8627 | 98.35 B | 0.969 | 2.16 | 315.88 K |
| CME | CME Group Inc | 32.9652 | 93.25 B | 0.1742 | 0.53 | 1.78 M |
| CMCSA | Comcast Corporation | 5.7134 | 91.02 B | 0.0293 | 0.52 | 29.46 M |
| CDNS | Cadence Design Systems, Inc. | 6.50 | 90.2 B | 0.18 | 2.85 | 2.67 M |
| CTAS | Cintas Corp | 5.6175 | 82.15 B | 0.0817 | 1.48 | 4.39 M |
| NTES | Netease Inc ADR | 6.3199 | 81.88 B | 0.1257 | 2.03 | 3.93 M |
| PCAR | Paccar Inc | 16.2374 | 69.76 B | 0.2565 | 1.61 | 5.22 M |
| MPWR | Monolithic Power Sys | 18.4212 | 68.9 B | 0.6066 | 3.41 | 553.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0861 | 64.3 B | 0.4124 | 1.61 | 4.44 M |
| FAST | Fastenal Company | 3.9691 | 60.11 B | 0.0912 | 2.35 | 9.53 M |
| GRMN | Garmin Ltd | 21.741 | 59.72 B | 1.1491 | 5.58 | 3.54 M |
| TER | Teradyne Inc | 10.0476 | 59.34 B | 0.276 | 2.82 | 5.97 M |
| ADSK | Autodesk Inc | 29.52 | 53.12 B | 0.21 | 0.72 | 2.86 M |
| NDAQ | Nasdaq Inc | 5.3773 | 53.11 B | 0.0681 | 1.28 | 8.18 M |
| EA | Electronic Arts Inc | 17.6208 | 52.58 B | 0.2137 | 1.23 | 5.72 M |
| FITB | Fifth Third Bancorp | 8.434 | 52.24 B | 0.1539 | 1.86 | 13.38 M |
| XEL | XCEL Energy Inc | 12.2944 | 48.51 B | 0.0746 | 0.61 | 1.76 M |
| EBAY | Ebay Inc | 10.0719 | 47.17 B | 0.0709 | 0.71 | 36.52 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 45.22 B | 0.0509 | 0.91 | 5.73 M |
| MNST | Monster Beverage Cp | 3.5483 | 44.53 B | 0.0316 | 0.9 | 7.48 M |
| MCHP | Microchip Technology | 9.4648 | 43.99 B | 0.086 | 0.92 | 6.35 M |
| KDP | Keurig Dr Pepper Inc | 3.8989 | 39.7 B | 0.0224 | 0.58 | 2.61 M |
| ROP | Roper Industries | 53.0832 | 39.51 B | 0.3912 | 0.74 | 462.81 K |
| EXPE | Expedia Group Inc | 30.2644 | 38.54 B | 0.185 | 0.62 | 1.8 M |
| ESLT | Elbit Systems Ltd | 49.1184 | 36.36 B | 0.6282 | 1.3 | 50.1 K |
| KMB | Kimberly-Clark Corp | 39.4755 | 36.11 B | 0.2591 | 0.66 | 3.02 M |
| HBAN | Huntington Bcshs | 3.3434 | 35.9 B | 0.1335 | 4.16 | 32.76 M |
| NTRS | Northern Trust Corp | 37.0965 | 34.36 B | 0.6582 | 1.81 | 1.58 M |
| ACGL | Arch Capital Grp Ltd | 8.0034 | 33.51 B | 0.0655 | 0.83 | 3.73 M |
| INSM | Insmed Inc | 12.00 | 28.95 B | 0.40 | 3.45 | 1.32 M |
| TSEM | Tower Semiconductor | 25.05 | 28.21 B | 1.05 | 4.37 | 76.29 K |
| FISV | Fiserv Inc | 12.2691 | 28.11 B | 0.1436 | 1.18 | 5.79 M |
| CTSH | Cognizant Tech Sol | 22.7661 | 27.72 B | 0.1587 | 0.7 | 4.14 M |
| CINF | Cincinnati Financial | 17.0001 | 26.58 B | 0.2102 | 1.25 | 714.3 K |
| FCNCA | First Citizens Bancs | 197.5195 | 25.66 B | 10.0064 | 5.34 | 22.8 K |
| INCY | Incyte Corp | 13.38 | 24.54 B | 0.39 | 3 | 2.15 M |
| TROW | T Rowe Price Group | 32.0652 | 24.26 B | 0.8125 | 2.6 | 1.96 M |
| PFG | Principal Financial Group Inc | 16.1917 | 24.2 B | 0.5425 | 3.47 | 6.07 M |
| FFIV | F5 Networks Inc | 64.60 | 23.44 B | 2.09 | 3.34 | 1.45 M |
| ENTG | Entegris Inc | 4.9405 | 22.88 B | 0.0766 | 1.57 | 683.99 K |
| PAAS | Pan Amer Silver Corp | 18.5766 | 21.82 B | 0.2924 | 1.6 | 1.47 M |
| CHTR | Charter Communications | 34.00 | 21.25 B | 1.25 | 3.82 | 115 K |
| WWD | Woodward Inc | 28.1032 | 21.05 B | 0.5721 | 2.08 | 186.01 K |
| RGLD | Royal Gold Inc | 39.0882 | 19.78 B | 0.223 | 0.57 | 379.5 K |
| LSCC | Lattice Semicond | 3.51 | 17.88 B | 0.08 | 2.33 | 1 M |
| LNT | Alliant Energy Corp | 9.7534 | 17.78 B | 0.0866 | 0.9 | 900.77 K |
| NDSN | Nordson Corp | 29.65 | 17.35 B | 0.274 | 0.93 | 301.2 K |
| CHRW | C.H. Robinson Ww | 38.779 | 16.95 B | 0.2786 | 0.72 | 1.99 M |
| AKAM | Akamai Technologies | 32.08 | 16.8 B | 0.43 | 1.36 | 3.36 M |
| HST | Host Marriott Financial Trust | 7.9099 | 16.69 B | 0.1682 | 2.17 | 14.62 M |
| STRL | Sterling Constructio | 17.55 | 16.3 B | 1.50 | 9.35 | 924.21 K |
| JAZZ | Jazz Pharma Plc | 12.49 | 16.1 B | 1.19 | 10.53 | 2.53 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6246 | 15.97 B | 0.4635 | 3.27 | 255.64 K |
| LAMR | Lamar Advertis A | 19.9663 | 15.62 B | 1.1524 | 6.13 | 2.26 M |
| IESC | Ies Holdings | 5.68 | 15.54 B | 0.23 | 4.22 | 23.43 K |
| LECO | Lincoln Elec Hld | 20.6604 | 15.49 B | 0.2375 | 1.16 | 422.4 K |
| COO | Cooper Companies | 9.8544 | 15.11 B | 0.1492 | 1.54 | 807.6 K |
| LOGI | Logitech Int S.A. | 11.8176 | 14.84 B | 0.0763 | 0.65 | 449.34 K |
| ARCC | Ares Capital Corp | 3.0661 | 14.34 B | 0.022 | 0.72 | 875.8 K |
| APA | Apa Corp | 77.627 | 14.23 B | 1.1186 | 1.46 | 2.67 M |
| REG | Regency Centers Corp | 21.291 | 14.18 B | 0.3786 | 1.81 | 1.37 M |
| TXRH | Texas Roadhouse Inc | 10.9586 | 13.79 B | 0.1584 | 1.47 | 570.46 K |
| TTMI | TTM Technologies | 9.46 | 13.77 B | 0.27 | 2.94 | 621.17 K |
| HAS | Hasbro Inc | 22.7674 | 13.69 B | 0.1731 | 0.77 | 1.4 M |
| TRMB | Trimble Navigation | 13.915 | 13.52 B | 0.355 | 2.62 | 1.04 M |
| AMKR | Amkor Technology | 6.4161 | 13.49 B | 0.0558 | 0.88 | 2.08 M |
| AGNC | Agnc Investment Corp | 3.1088 | 12.91 B | 0.0992 | 3.3 | 1.18 M |
| ICLR | Icon Plc | 25.31 | 12.78 B | 0.63 | 2.55 | 468.39 K |
| NVMI | Nova Ltd | 5.10 | 12.59 B | 0.23 | 4.72 | 341.79 K |
| SEIC | Sei Investments Company | 16.6419 | 12.56 B | 0.3058 | 1.87 | 938.7 K |
| MDGL | Madrigal Pharmaceuticals Inc | 166.25 | 12.37 B | 2.10 | 1.28 | 5.17 K |
| ALGN | Align Technology | 19.32 | 12.29 B | 0.42 | 2.22 | 625.42 K |
| SMTC | Semtech Corp | 18.05 | 12.22 B | 0.12 | 0.67 | 704.42 K |
| KTOS | Kratos Defns | 13.93 | 11.96 B | 0.275 | 2.01 | 77.47 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 11.91 B | 0.0989 | 1.85 | 3.7 K |
| DPZ | Domino's Pizza Inc Common Stock | 11.2677 | 11.82 B | 0.0874 | 0.78 | 915 K |
| VSAT | Viasat Inc | 34.00 | 11.64 B | 0.72 | 2.16 | 337.24 K |
| LFUS | Littelfuse Inc | 32.5075 | 11.53 B | 0.7748 | 2.44 | 62.13 K |
| UMBF | Ump Financial Corp | 31.0251 | 11.17 B | 0.6427 | 2.12 | 113.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.19 T | 0.0864 | 1.26 | 12.31 M |
| JPM | JP Morgan Chase & Company | 29.0474 | 962.37 B | 0.3649 | 1.27 | 32.92 M |
| XOM | Exxon Mobil Corporation | 40.1726 | 666.34 B | 0.4712 | 1.19 | 38.78 M |
| BAC | Bank of America Corporation | 13.3254 | 447.54 B | 0.1852 | 1.41 | 134.46 M |
| ORCL | Oracle Corporation | 20.9871 | 419.05 B | 0.2143 | 1.03 | 30.31 M |
| CAT | Caterpillar Inc | 40.5075 | 387.68 B | 0.5179 | 1.3 | 7.93 M |
| CVX | Chevron Corp | 39.3471 | 385.77 B | 0.3636 | 0.93 | 10.29 M |
| HSBC | HSBC Holdings Plc ADR | 23.4566 | 353.96 B | 0.5668 | 2.48 | 6.59 M |
| PG | Procter & Gamble Company | 42.3657 | 337.53 B | 0.3177 | 0.76 | 10.14 M |
| PM | Philip Morris International Inc | 24.2975 | 290.24 B | 0.2766 | 1.15 | 6.78 M |
| WFC | Wells Fargo & Company | 19.9793 | 264.45 B | 0.1766 | 0.89 | 33.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.90 | 250.11 B | 0.89 | 1.51 | 1.42 M |
| SAP | SAP Ag ADR | 35.4808 | 242.01 B | 0.7338 | 2.11 | 3.27 M |
| BAC-PL | Bank of America Corporation | 354.606 | 241.9 B | 2.2296 | 0.63 | 8.49 K |
| BHP | BHP Billiton Ltd ADR | 29.6622 | 228.68 B | 0.2971 | 1.01 | 4.8 M |
| TMO | Thermo Fisher Scientific Inc | 47.2758 | 223.7 B | 0.4352 | 0.93 | 3.6 M |
| WFC-PL | Wells Fargo & Company | 441.667 | 188 B | 3.9637 | 0.91 | 400 |
| BLK | Blackrock Inc | 147.2081 | 186.66 B | 6.9045 | 4.92 | 895.27 K |
| BA | Boeing Company | 54.4326 | 184.21 B | 0.5178 | 0.96 | 6 M |
| BX | Blackstone Inc | 6.4522 | 183.17 B | 0.0969 | 1.52 | 3.08 M |
| DE | Deere & Company | 43.7473 | 166.81 B | 0.4919 | 1.14 | 3.87 M |
| RIO | Rio Tinto Plc ADR | 21.7994 | 164.3 B | 0.265 | 1.23 | 2.99 M |
| WELL | Welltower Inc | 23.395 | 162.86 B | 0.1165 | 0.5 | 1.65 M |
| SCCO | Southern Copper Corp | 16.6856 | 162.26 B | 0.1645 | 1 | 2.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.067 | 158.73 B | 0.3163 | 0.84 | 656.2 K |
| COP | ConocoPhillips | 23.3402 | 151.27 B | 0.3568 | 1.55 | 15.82 M |
| SONY | Sony Group Corp ADR | 6.2856 | 138.65 B | 0.0383 | 0.61 | 2.02 M |
| GLW | Corning Inc | 12.8264 | 137.12 B | 0.2717 | 2.16 | 20.46 M |
| PLD | Prologis Inc | 17.227 | 135.61 B | 0.3617 | 2.14 | 1.3 M |
| CB | Chubb Ltd | 32.7394 | 133.9 B | 0.3877 | 1.2 | 2.07 M |
| PH | Parker-Hannifin Corp | 49.8845 | 133.82 B | 0.7097 | 1.44 | 1.48 M |
| SYK | Stryker Corp | 45.9271 | 133.54 B | 0.6856 | 1.52 | 2.23 M |
| PGR | Progressive Corp | 10.3951 | 123.45 B | 0.3021 | 2.99 | 7.7 M |
| BTI | British American Tobacco Industries ADR | 13.578 | 122.51 B | 0.0775 | 0.57 | 200.8 K |
| SPGI | S&P Global Inc | 27.57 | 120.48 B | 0.3467 | 1.27 | 1.46 M |
| CVS | CVS Corp | 23.6919 | 119.58 B | 0.1884 | 0.8 | 7.65 M |
| BP | BP Plc ADR | 24.6487 | 111.15 B | 0.4111 | 1.7 | 6.5 M |
| ACN | Accenture Plc | 30.97 | 110.04 B | 0.1759 | 0.57 | 5.2 M |
| IBN | Icici Bank Ltd ADR | 6.3885 | 107.13 B | 0.1592 | 2.56 | 23.21 M |
| GD | General Dynamics Corp | 51.4965 | 106.03 B | 0.8723 | 1.72 | 2.25 M |
| SO | Southern Company | 16.7047 | 105.74 B | 0.1198 | 0.72 | 3.42 M |
| MCK | Mckesson Corp | 55.6616 | 105.14 B | 1.4764 | 2.72 | 2.86 M |
| PNC | PNC Bank | 37.9129 | 101.44 B | 0.8473 | 2.29 | 6.06 M |
| ING | ING Groep N.V. ADR | 5.6145 | 101.02 B | 0.1205 | 2.19 | 2.36 M |
| PWR | Quanta Services | 19.4547 | 100.82 B | 0.3053 | 1.59 | 3.67 M |
| BN | Brookfield Corporation | 3.9693 | 100.07 B | 0.0471 | 1.2 | 5.68 M |
| CNQ | Canadian Natural Resources | 9.9348 | 98.15 B | 0.1397 | 1.43 | 6.36 M |
| MMM | 3M Company | 42.6259 | 94.44 B | 0.2698 | 0.64 | 4.77 M |
| UPS | United Parcel Service | 36.512 | 88.85 B | 0.2323 | 0.64 | 5.77 M |
| SHW | Sherwin-Williams Company | 18.4583 | 88.47 B | 0.1936 | 1.06 | 3.67 M |
| SPG | Simon Property Group | 40.3498 | 86.23 B | 0.6925 | 1.75 | 3.71 M |
| ICE | Intercontinental Exchange | 18.6797 | 84.91 B | 0.1263 | 0.68 | 2.91 M |
| ITW | Illinois Tool Works Inc | 31.4053 | 83.49 B | 0.3257 | 1.05 | 4.34 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9733 | 82.15 B | 0.4189 | 1.64 | 2.66 M |
| EPD | Enterprise Products Partners LP | 6.1121 | 81.91 B | 0.032 | 0.53 | 1.68 M |
| NGG | National Grid Transco Plc ADR | 17.9154 | 80.7 B | 0.136 | 0.76 | 80.42 K |
| SLB | Schlumberger N.V. | 45.2969 | 79.67 B | 0.7346 | 1.65 | 12.43 M |
| USB-PH | U.S. Bancorp | 12.2459 | 77.31 B | 0.1175 | 0.97 | 106.5 K |
| FDX | Fedex Corp | 74.1285 | 76.28 B | 0.9658 | 1.32 | 4.89 M |
| NWG | Natwest Group Plc ADR | 8.0027 | 75.81 B | 0.0542 | 0.68 | 449.96 K |
| SU | Suncor Energy Inc | 19.0195 | 74.72 B | 0.5327 | 2.88 | 11.81 M |
| MFC | Manulife Financial Corp | 10.3549 | 72.82 B | 0.0656 | 0.64 | 2.2 M |
| DB | Deutsche Bank Ag | 44.4191 | 71.83 B | 0.4246 | 0.97 | 1.73 M |
| TRP | Tc Energy Corp | 16.1019 | 68.54 B | 0.1182 | 0.74 | 241.2 K |
| GS-PD | The Goldman Sachs Group Inc | 9.8762 | 67.76 B | 0.0924 | 0.94 | 181.51 K |
| CRH | CRH Plc ADR | 16.3891 | 67.39 B | 0.6957 | 4.43 | 131.5 K |
| ALL | Allstate Corp | 21.8349 | 66.31 B | 0.1746 | 0.81 | 5.77 M |
| TFC | Truist Financial Corp | 18.0887 | 65.17 B | 0.3206 | 1.8 | 8.18 M |
| AJG | Arthur J. Gallagher & Company | 17.1407 | 64.99 B | 0.1003 | 0.59 | 325.3 K |
| TEL | TE Connectivity Ltd | 20.4185 | 63.31 B | 0.5214 | 2.62 | 2.14 M |
| AFL | Aflac Inc | 18.5458 | 61.62 B | 0.319 | 1.75 | 5.41 M |
| MET | Metlife Inc | 28.7068 | 61.51 B | 0.2269 | 0.8 | 6.09 M |
| GWW | W.W. Grainger | 83.6876 | 61.32 B | 0.4635 | 0.56 | 448.2 K |
| NKE | Nike Inc | 15.1409 | 61.3 B | 0.1068 | 0.71 | 14.75 M |
| WPM | Wheaton Precious Metals | 13.4635 | 61.04 B | 0.3632 | 2.77 | 8.55 M |
| PSA | Public Storage | 50.7866 | 60.71 B | 0.548 | 1.09 | 1.18 M |
| D | Dominion Resources | 20.8266 | 59.9 B | 0.3441 | 1.68 | 6.38 M |
| OXY | Occidental Petroleum Corp | 50.7575 | 59.04 B | 0.5124 | 1.02 | 6.98 M |
| O | Realty Income Corp | 13.5075 | 58.56 B | 0.1297 | 0.97 | 856.04 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.162 | 58.14 B | 0.6962 | 1.81 | 1 K |
| F | Ford Motor Company | 7.1753 | 55.75 B | 0.3105 | 4.52 | 137.32 M |
| CVE | Cenovus Energy Inc | 17.7213 | 55.03 B | 0.1091 | 0.62 | 665.8 K |
| LHX | L3Harris Technologies Inc | 32.8835 | 53.28 B | 0.4309 | 1.33 | 744.3 K |
| STT | State Street Corp | 31.4899 | 51.43 B | 0.8031 | 2.62 | 5.73 M |
| INFY | Infosys Ltd ADR | 4.3737 | 51.03 B | 0.073 | 1.7 | 14.31 M |
| WAB | Wabtec Corp | 20.3375 | 50.34 B | 0.1629 | 0.81 | 341.28 K |
| AMP | Ameriprise Financial Services | 31.9958 | 49.73 B | 0.6488 | 2.07 | 1.72 M |
| AU | Anglogold Ashanti Ltd ADR | 31.6613 | 49.28 B | 0.2373 | 0.76 | 1.28 M |
| STM | Stmicroelectronics N.V. ADR | 6.4721 | 49.08 B | 0.0347 | 0.54 | 892.1 K |
| AZO | Autozone | 172.00 | 47.91 B | 2.83 | 1.67 | 672.14 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.8434 | 47.31 B | 0.4683 | 1.49 | 1 K |
| WDS | Woodside Energy Group Ltd | 22.4868 | 45.91 B | 0.6962 | 3.19 | 5.59 K |
| VTR | Ventas Inc | 27.3609 | 44.61 B | 0.2855 | 1.05 | 1.2 M |
| CCJ | Cameco Corp | 23.4729 | 43 B | 0.4675 | 2.03 | 1.99 M |
| HUM | Humana Inc | 42.109 | 42.7 B | 0.4627 | 1.11 | 2.08 M |
| CBRE | CBRE Group Inc | 14.93 | 42.49 B | 0.51 | 3.54 | 5.84 M |
| PRU | Prudential Financial Inc | 30.9041 | 42.2 B | 0.2683 | 0.88 | 3.61 M |
| WCN | Waste Connections Inc | 11.3517 | 42.05 B | 0.1772 | 1.59 | 1.34 M |
| KB | KB Financial Group Inc ADR | 28.1087 | 41.3 B | 0.8907 | 3.27 | 806.9 K |
| MSCI | MSCI Inc | 31.0691 | 40.84 B | 0.3953 | 1.29 | 1.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 1.13 K | |
| ACD | Accord Financial | 3.5638 | 0.294 | 8.99 | 200 | |
| LUG | Lundin Gold Inc | 6.2971 | 0.5105 | 8.82 | 13.29 K | |
| KEI | Kolibri Global Energy Inc | 28.80 | 2.30 | 8.68 | 49.25 K | |
| ELR | Eastern Platinum Ltd | 15.70 | 1.20 | 8.28 | 9.75 M | |
| TWC | Twc Enterprises Ltd | 4.5313 | 0.3216 | 7.64 | 14.89 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.40 | 7.14 | 40.62 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.5449 | 6.98 | 86.2 K | |
| CJR-B | Corus Entertainment Inc | 8.6157 | 0.388 | 4.72 | 224.5 K | |
| STC | Sangoma Technologies Corp | 6.23 | 0.28 | 4.71 | 2.97 K | |
| CJT | Cargojet Inc | 5.3119 | 0.2284 | 4.49 | 42.51 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | 0.6615 | 4.44 | 8.2 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 17.09 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.50 | 4 | 3.52 K | |
| BLX | Boralex Inc | 6.4198 | 0.2351 | 3.8 | 151.58 K | |
| TXP | Touchstone Exploration Inc | 63.0349 | 2.2721 | 3.74 | 386.07 K | |
| BCE-PF | BCE Inc Pref AF | 9.3167 | 0.3302 | 3.67 | 3.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0961 | 0.1058 | 3.54 | 42.4 K | |
| WN | George Weston Limited | 17.4237 | 0.547 | 3.24 | 335.28 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3188 | 0.1935 | 3.16 | 4.1 K | |
| GDL | Goodfellow Inc | 4.3878 | 0.1288 | 3.02 | 5.3 K | |
| RBA | Rb Global Inc | 15.7132 | 0.4601 | 3.02 | 88.93 K | |
| WPM | Wheaton Precious Metals Corp | 13.4689 | 0.3678 | 2.81 | 2.25 M | |
| FSY | Forsys Metals Corp | 4.14 | 0.11 | 2.73 | 216.65 K | |
| GTE | Gran Tierra Energy Inc | 60.40 | 1.60 | 2.72 | 113.27 K | |
| BDI | Black Diamond Group Ltd | 6.1483 | 0.1591 | 2.66 | 135.88 K | |
| FRU | Freehold Royalties Ltd | 5.6192 | 0.1448 | 2.65 | 112.14 K | |
| CAS | Cascades Inc | 5.1877 | 0.1297 | 2.56 | 335.93 K | |
| IAG | IA Financial Corp Inc | 21.4117 | 0.5338 | 2.56 | 314.1 K | |
| MATR | Mattr Corp | 21.8326 | 0.5439 | 2.55 | 214.77 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0016 | 0.1227 | 2.51 | 68.12 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7304 | 0.1866 | 2.47 | 699.42 K | |
| SU | Suncor Energy Inc | 19.2222 | 0.4549 | 2.42 | 6.95 M | |
| AGF-B | AGF Management Limited | 6.8564 | 0.1613 | 2.41 | 305.18 K | |
| WJX | Wajax Corp | 9.5343 | 0.2219 | 2.38 | 39.31 K | |
| SGY | Surge Energy Inc | 22.0383 | 0.5047 | 2.34 | 2.72 K | |
| HPS-A | Hammond Power Solutions Inc | 7.151 | 0.1635 | 2.34 | 11.8 K | |
| ACO-X | ATCO Ltd | 16.0957 | 0.3677 | 2.34 | 132.37 K | |
| PNP | Pinetree Capital Ltd | 352.00 | 8.00 | 2.33 | 1.94 K | |
| BCE-PD | Bce Inc Pref D | 9.6559 | 0.2194 | 2.33 | 77.47 K | |
| ATS | Ats Corp | 6.70 | 0.15 | 2.29 | 231.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1733 | 0.2483 | 2.27 | 700 | |
| SJ | Stella Jones Inc | 5.5259 | 0.1221 | 2.26 | 52.4 K | |
| DCM | Data Communications Mgmt Corp | 406.3308 | 8.8332 | 2.22 | 634 | |
| PAAS | Pan American Silver Corp | 18.7806 | 0.3834 | 2.08 | 236.25 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.4455 | 0.2132 | 2.08 | 4.17 K | |
| DSG | Descartes Sys | 6.43 | 0.13 | 2.06 | 55.69 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.4102 | 2.04 | 96.74 K | |
| WPRT | Westport Fuel Systems Inc | 167.10 | 3.30 | 2.01 | 5.54 K | |
| CG | Centerra Gold Inc | 5.3201 | 0.0984 | 1.88 | 532.5 K | |
| DII-B | Dorel Industries Inc | 9.6199 | 0.1757 | 1.86 | 42.44 K | |
| WCN | Waste Connections Inc | 19.778 | 0.3361 | 1.73 | 223.9 K | |
| WSP | WSP Global Inc | 17.7679 | 0.2941 | 1.68 | 81.85 K | |
| MRC | Morguard Corp | 39.3679 | 0.6417 | 1.66 | 13.76 K | |
| CCO | Cameco Corp | 23.7429 | 0.3854 | 1.65 | 1.27 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1448 | 0.0506 | 1.64 | 9.37 K | |
| OGC | Oceanagold Corp | 6.8307 | 0.1097 | 1.63 | 123.67 K | |
| OLY | Olympia Financial Group Inc | 8.1377 | 0.1292 | 1.61 | 200 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.5202 | 0.0556 | 1.6 | 1 K | |
| SVM | Silvercorp Metals Inc | 5.9746 | 0.0935 | 1.59 | 746.9 K | |
| KEY | Keyera Corp | 5.0065 | 0.0725 | 1.47 | 527.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8016 | 0.0544 | 1.45 | 147.71 K | |
| CSU | Constellation Software Inc | 31.2885 | 0.4428 | 1.44 | 2.3 K | |
| MDI | Major Drilling Grp | 7.7645 | 0.1086 | 1.42 | 134.24 K | |
| MRE | Martinrea International Inc | 7.6444 | 0.1061 | 1.41 | 33.42 K | |
| RFA | RFA Financial Inc. | 22.269 | 0.2918 | 1.33 | 82.27 K | |
| RCI-B | Rogers Communications Inc | 19.6739 | 0.2535 | 1.31 | 1.88 M | |
| EIF | Exchange Income Corp | 5.0934 | 0.0636 | 1.26 | 43.6 K | |
| TECK-A | Teck Resources Limited | 32.0459 | 0.3997 | 1.26 | 1.18 K | |
| LB | Laurentian Bank | 19.5798 | 0.2386 | 1.23 | 68.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7019 | 0.153 | 1.22 | 142.11 K | |
| BTE | Baytex Energy Corp | 23.7322 | 0.2764 | 1.18 | 306.34 K | |
| TECK-B | Teck Resources Limited | 31.4427 | 0.3596 | 1.16 | 2.77 M | |
| CFP | Canfor Corp | 8.94 | 0.10 | 1.13 | 99 K | |
| BYD | Boyd Group Services Inc | 4.3695 | 0.0485 | 1.12 | 38.9 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4474 | 0.0896 | 1.07 | 21.57 K | |
| PBH | Premium Brands Holdings Corp | 7.5515 | 0.0768 | 1.03 | 17.88 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1076 | 0.08 | 1 | 8.38 K | |
| CS | Capstone Mining Corp | 3.12 | 0.03 | 0.97 | 1.59 M | |
| ESI | Ensign Energy Services Inc | 3.9428 | 0.0371 | 0.95 | 297.44 K | |
| BN-PC | Brookfield Corporation | 8.1691 | 0.0768 | 0.95 | 2.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.468 | 0.0981 | 0.95 | 7.21 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.0996 | 0.94 | 3.02 M | |
| CGY | Calian Group Ltd | 9.9212 | 0.0924 | 0.94 | 12.1 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8923 | 0.0827 | 0.94 | 22.39 K | |
| EXE | Extendicare Inc | 3.6897 | 0.0337 | 0.92 | 259.08 K | |
| TAL | Petrotal Corp | 159.1445 | 1.4337 | 0.91 | 5.82 K | |
| MRD | Melcor Dev | 6.1728 | 0.0534 | 0.87 | 25.35 K | |
| BCE-PR | BCE Inc Pref R | 8.7144 | 0.0752 | 0.87 | 30.25 K | |
| WTE | Westshore Terminals Investment Corp | 7.1289 | 0.061 | 0.86 | 142.86 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8467 | 0.05 | 0.86 | 13.28 K | |
| BBD-B | Bombardier Inc Series B | 130.8928 | 1.113 | 0.86 | 73.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2345 | 0.0498 | 0.81 | 44.05 K | |
| BN | Brookfield Corporation | 4.5183 | 0.0354 | 0.79 | 1.94 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0784 | 0.1805 | 0.79 | 83.95 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4577 | 0.0738 | 0.79 | 6.9 K | |
| VNP | 5N Plus Inc | 5.25 | 0.04 | 0.77 | 24.3 K | |
| NWC | The North West Company Inc | 8.6624 | 0.0624 | 0.73 | 78.81 K | |
| PIC-PA | Premium Income Corp Pref A | 5.6936 | 0.0408 | 0.72 | 7.9 K | |
| MTL | Mullen Group Ltd | 7.1756 | 0.051 | 0.72 | 361 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2003 | 222.02 B | 0.0321 | 1.01 | 1.35 K |
| BRDCY | Bridgestone Corporation | 5.0832 | 33.56 B | 0.0562 | 1.12 | 4.66 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 16.07 B | 0.972 | 15.63 | 375 |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | 3.90 | 35.14 | 32 |
| GAMI | GAMCO Investors Inc | 18.4887 | 542.7 M | 0.2127 | 1.16 | 42.9 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 9.85 M | 3.00 | 25 | 2.77 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.60 | 7.85 M | 0.024 | 0.67 | 3.19 K |
| JDNRF | Jayden Resources Inc. | 4.1525 | 2.32 M | 0.9762 | 30.73 | 1.09 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | 0.45 | 5.17 | 1.56 K |
| BLSP | Blue Sphere Corporation | 13235.6904 | 288.79 K | 2218.1904 | 20.13 | 510.5 K |
| RIGH | Bud Genius Inc | 17.50 | 158.56 K | 15.00 | 600 | 20 |
| PJET | Priority Aviation Inc | 240.00 | 98.01 K | 15.00 | 6.67 | 79 |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 130.00 | 20.97 | 135 |
| WNBD | Winning Brands Corporation | 5.45 | 27.12 K | 0.25 | 4.81 | 6.63 K |
| ERINQ | Erin Energy Corporation | 9.5121 | 21.53 K | 0.074 | 0.78 | 137.98 K |
| CDVIQ | Cal Dive International Inc | 7.41 | 9.86 K | 0.24 | 3.35 | 1.56 M |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.08 | 2.04 | 170.44 K |
| CGLO | Hash Labs Inc | 35.60 | 7.64 K | 6.00 | 20.27 | 47.54 M |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.50 | 8.2 | 9.21 K |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 3.56 K | 0.56 | 6.54 | 126.49 K |
| ZVOI | Zovio Inc | 23.39 | 3.42 K | 0.39 | 1.7 | 806.76 K |
| PRZM | Prism Technologies Group Inc | 4.65 | 1.01 K | 0.18 | 4.03 | 11.1 K |
| CYRNQ | CYRNQ | 76.00 | 799 | 1.00 | 1.33 | 910 |
| DOMR | Dominion Resources Black Warrior Trust | 8.7503 | 785 | 0.0475 | 0.55 | 25.25 K |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | 0.10 | 0.71 | 2.44 K |
| HMNY | Helios and Matheson Analytics Inc | 1484.4889 | 861.9613 | 138.46 | 2.51 K | |
| UCSO | United Consortium Ltd | 5.80 | 3.30 | 132 | 42.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.876 | 1.338 | 8.09 | 20 | |
| VRCI | Verde Science Inc | 1470.00 | 56.00 | 3.96 | 123.81 K | |
| NKRSF | Niko Resources Ltd | 100.7511 | 3.2195 | 3.3 | 950 | |
| BAJFF | Camrova Resources Inc | 15.134 | 0.456 | 3.11 | 493 | |
| ONCI | On4 Communications Inc | 38475.00 | 1012.50 | 2.7 | 85 | |
| SGRCF | San Gold Corporation | 3.4445 | 0.0716 | 2.12 | 39.97 K | |
| NPHC | Nutra Pharma Corp | 22.40 | 0.20 | 0.9 | 4.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 75 | |
| MYID | Killi Ltd | 128.348 | 29.0175 | 29.21 | 27.26 K | |
| GYA | Guyana Goldstrike Inc | 9.00 | 2.00 | 28.57 | 100 | |
| BEA | Belmont Resources Inc | 3.52 | 0.64 | 22.22 | 229 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.50 | 20 | 300 | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 93 | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.64 | 18.18 | 78.84 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.64 | 18.18 | 2.86 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 2.00 | 15.38 | 720 | |
| JDN | Jayden Resources Inc | 4.50 | 0.60 | 15.38 | 17.72 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.60 | 14.29 | 10.07 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 1.00 | 14.29 | 250 | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 1.80 | 13.64 | 1.93 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 10.5 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 570 | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 18.96 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 530 | |
| GR | Great Atlantic Resources Corp | 88.00 | 8.00 | 10 | 1.3 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 7.5 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 1.09 K | |
| GGA | Goldgroup Mining Inc. | 8.265 | 0.57 | 7.41 | 4.14 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 2.28 | 7.41 | 1.03 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 1.40 | 6.9 | 14 | |
| BTR | Bonterra Resources Inc | 50.00 | 3.00 | 6.38 | 3.29 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 2.00 | 6.25 | 1.01 M | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 15 | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 90 | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 412 | |
| MEX | Mexican Gold Mining Corp | 18.00 | 1.00 | 5.88 | 150 | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 610 | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 39.55 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | 14.3999 | 4.48 | 223 | |
| FTJ | Fort St. James Nickel Corp | 5.00 | 0.20 | 4.17 | 1.57 K | |
| EMR | Emgold Mining Corporation | 26.00 | 1.00 | 4 | 12.82 K | |
| SGN | Scorpio Gold Corporation | 14.94 | 0.54 | 3.75 | 2.5 K | |
| STS | South Star Mining Corp | 14.50 | 0.50 | 3.57 | 524 | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | 1.00 | 3.33 | 770 | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 8.29 K | |
| CMO-H | Cliffmont Resources Ltd | 3.90 | 0.10 | 2.63 | 65 | |
| ADK | DIAGNOS Inc | 4.20 | 0.10 | 2.44 | 7.45 K | |
| VO | ValOre Metals Corp | 4.30 | 0.10 | 2.38 | 4.5 K | |
| SGQ | SouthGobi Resources Ltd | 16.73 | 0.38 | 2.32 | 66.1 K | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 788 | |
| RET-A | Reitmans (Canada) Limited | 10.4792 | 0.1895 | 1.84 | 36.22 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 218.55 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | 0.11 | 1.57 | 6.21 K | |
| SLG | PetroTal Corp | 29.4907 | 0.2657 | 0.91 | 581.75 K | |
| OYL | CGX Energy Inc | 18.90 | 0.10 | 0.53 | 289.89 K |