Gainer Valuations for 17 March 2010 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1059 | 62.18 B | 0.0286 | 0.93 | 118.8 K | 368.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6421 | 3.74 B | 0.0467 | 0.61 | 57.99 K | 443.16 K |
| SEB | Seaboard Corporation | 1327.3821 | 3.59 B | 14.3016 | 1.09 | 1.5 K | 1.99 M |
| NHC | National Healthcare Corp | 22.4402 | 3.3 B | 0.2743 | 1.24 | 6.2 K | 139.13 K |
| PRK | Park National Corp | 30.6363 | 3.23 B | 0.532 | 1.77 | 27.1 K | 830.24 K |
| NG | Novagold Resources Inc | 6.8166 | 2.65 B | 0.0361 | 0.53 | 1.84 M | 12.55 M |
| NOG | Northern Oil and Gas | 107.5799 | 2.59 B | 2.7522 | 2.63 | 46.41 K | 4.99 M |
| SVM | Silvercorp Metals Inc | 5.9348 | 2.04 B | 0.1025 | 1.76 | 1.62 M | 9.6 M |
| CET | Central Securities Corp | 7.9653 | 1.68 B | 0.0609 | 0.77 | 15.2 K | 121.07 K |
| TMP | Tompkinstrustco | 22.9346 | 1.44 B | 0.2684 | 1.18 | 11.3 K | 259.16 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | 2.7181 | 6.16 | 1.62 K | 75.92 K |
| OBE | Obsidian Energy Ltd | 102.3123 | 623.74 M | 0.7575 | 0.75 | 184.81 K | 18.91 M |
| CIX | Compx International Inc | 4.7562 | 535.93 M | 0.1338 | 2.89 | 700 | 3.33 K |
| NAK | Northern Dynasty Minerals | 9.42 | 353.85 M | 0.07 | 0.75 | 170.35 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 59.70 | 346.37 M | 1.80 | 3.11 | 140.14 K | 8.37 M |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | 0.14 | 4.17 | 179 | 626.5 |
| FRD | Friedman Industries Inc | 3.8425 | 276.32 M | 0.0339 | 0.89 | 12.8 K | 49.18 K |
| GENC | Gencor Industries IN | 5.1534 | 254.9 M | 0.1001 | 1.98 | 15.48 K | 79.78 K |
| PLX | Protalix Biotherapeutics | 70.40 | 252.19 M | 0.90 | 1.29 | 34.72 K | 2.44 M |
| CMT | Core Molding Technologies Inc | 3.4124 | 187.87 M | 0.0396 | 1.17 | 1.9 K | 6.48 K |
| NEN | New England Realty Associates | 12.0738 | 159.52 M | 0.3406 | 2.9 | 5.4 K | 65.2 K |
| ESP | Espey Mfg. & Electronics | 9.6751 | 144.45 M | 0.1554 | 1.63 | 3.3 K | 31.93 K |
| BCV | Bancroft Convertible Fund | 5.4041 | 121.05 M | 0.0619 | 1.16 | 24.1 K | 130.24 K |
| OPHC | Optimumbank Hlds | 185.60 | 114.56 M | 6.40 | 3.57 | 14 | 2.6 K |
| EP | Empire Petroleum Corp | 11.6182 | 102.34 M | 1.0689 | 10.13 | 3.58 K | 41.54 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 94.2 M | 0.40 | 3.67 | 16.36 K | 184.87 K |
| STXS | Stereotaxis Inc | 50.019 | 90.18 M | 0.8446 | 1.72 | 47.97 K | 2.4 M |
| APT | Alpha Pro Tech | 3.40 | 63.89 M | 0.17 | 5.26 | 301.7 K | 1.03 M |
| CVU | CPI Aerostructures | 7.9001 | 61.35 M | 0.2001 | 2.6 | 18.19 K | 143.73 K |
| DIT | Amcon Distributing Company | 48.5156 | 58.48 M | 2.7088 | 5.91 | 3.7 K | 179.51 K |
| WWR | Westwater Resources | 4440.00 | 51.65 M | 47.9995 | 1.09 | 40 | 177.6 K |
| DXR | Daxor Corp | 9.491 | 49.74 M | 0.2178 | 2.35 | 7.2 K | 68.36 K |
| FSP | Franklin Street Properties | 5.6392 | 43.73 M | 0.0655 | 1.18 | 451.4 K | 2.55 M |
| COHN | Cohen & CO Inc | 20.0828 | 35.52 M | 0.1247 | 0.62 | 3.57 K | 71.74 K |
| AGIG | AGIG | 1939.5122 | 35.41 M | 193.7045 | 11.1 | 4.7 K | 9.11 M |
| NNVC | Nanoviricides Inc | 109.20 | 35.24 M | 4.20 | 4 | 22 K | 2.4 M |
| IGC | India Globalization Capital Inc | 12.90 | 20.56 M | 0.20 | 1.57 | 17.86 K | 230.39 K |
| BRN | Barnwell Industries | 4.3283 | 12.2 M | 0.1196 | 2.84 | 8.94 K | 38.7 K |
| INUV | Inuvo Inc | 37.00 | 6.51 M | 1.00 | 2.78 | 1.28 K | 47.4 K |
| PLAG | Planet Green Holdings Corp | 972.50 | 5.33 M | 7.50 | 0.78 | 973 | 946.24 K |
| OPTT | Ocean Power Tech Inc | 1354.00 | 5.15 M | 40.00 | 3.04 | 69.71 K | 94.39 M |
| DSS | Document Security Systems | 8350.7148 | 4.5 M | 207.7275 | 2.55 | 30 | 250.52 K |
| GBR | New Concept Energy Inc | 4.94 | 4.21 M | 0.19 | 4 | 300 | 1.48 K |
| AUMN | Golden Minerals Company | 225.00 | 3.73 M | 1.25 | 0.56 | 325 | 73.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.80 | 0.60 | 5.88 | 7.33 K | 79.17 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.93 | 605.06 B | 1.23 | 1.51 | 275.2 K | 22.82 M |
| SI | Silver | 17.523 | 1.07 B | 0.169 | 0.97 | 24.41 K | 427.74 K |
| BZ | Brent Crude | 81.96 | 2.94 | 3.72 | 160.97 K | 13.19 M | |
| CC | Cocoa | 2905.00 | 70.00 | 2.47 | 7.33 K | 21.29 M | |
| HG | Copper | 3.418 | 0.053 | 1.58 | 22.36 K | 76.43 K | |
| CL | Crude Oil | 82.93 | 1.23 | 1.51 | 275.2 K | 22.82 M | |
| ZL | Soybean Oil | 40.44 | 0.47 | 1.18 | 188 | 7.6 K | |
| RU | Rubber | 304.50 | 3.00 | 1 | 30 | 9.13 K | |
| KC | Coffee | 131.20 | 0.85 | 0.65 | 6 | 787.2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.1747 | 3.87 T | 0.1946 | 0.89 | 50.39 M | 1.12 B |
| MU | Micron Technology | 10.143 | 917.92 B | 0.1853 | 1.86 | 26.4 M | 267.81 M |
| AMD | Advanced Micro Devices | 9.67 | 906.8 B | 0.27 | 2.87 | 23.57 M | 227.97 M |
| ASML | ASML Holding N.V. ADR | 32.2428 | 591.39 B | 0.299 | 0.94 | 1.33 M | 42.74 M |
| COST | Costco Wholesale | 43.5992 | 481.95 B | 0.2986 | 0.69 | 3.12 M | 135.82 M |
| INTC | Intel Corp | 14.5187 | 332.19 B | 0.1518 | 1.06 | 77.81 M | 1.13 B |
| AMAT | Applied Materials | 9.7974 | 313.53 B | 0.1626 | 1.69 | 27.78 M | 272.15 M |
| AZN | Astrazeneca Plc ADR | 22.8273 | 287.66 B | 0.1634 | 0.72 | 797 K | 18.19 M |
| TXN | Texas Instruments | 16.3055 | 283.24 B | 0.1505 | 0.93 | 12.62 M | 205.78 M |
| LIN | Linde Plc | 60.7153 | 241.73 B | 1.0731 | 1.8 | 2.22 M | 135.01 M |
| KLAC | K L A-Tencor Corp | 16.7016 | 209.79 B | 0.2327 | 1.41 | 4.21 M | 70.3 M |
| ADI | Analog Devices | 21.1107 | 198.23 B | 0.2913 | 1.4 | 3.44 M | 72.61 M |
| PEP | Pepsico Inc | 41.1891 | 196.15 B | 0.3093 | 0.76 | 6.92 M | 285.12 M |
| VZ | Verizon Communications Inc | 12.2317 | 193.14 B | 0.0893 | 0.74 | 26.05 M | 318.63 M |
| TMUS | T-Mobile US | 11.0095 | 182.36 B | 0.0956 | 0.88 | 1.43 M | 15.76 M |
| STX | Seagate Technology | 9.984 | 126.65 B | 0.0982 | 0.99 | 11.42 M | 114.03 M |
| SBUX | Starbucks Corporation | 10.2211 | 125.29 B | 0.1079 | 1.07 | 21.37 M | 218.38 M |
| ADP | Automatic Data Processing, Inc. | 26.3695 | 120.94 B | 0.2597 | 0.99 | 3.1 M | 81.72 M |
| WDC | Western Digital Cp | 23.5363 | 117.28 B | 0.3486 | 1.5 | 8.6 M | 202.42 M |
| CME | CME Group Inc | 32.9652 | 113.06 B | 0.1742 | 0.53 | 1.78 M | 58.78 M |
| EQIX | Equinix Inc | 77.2093 | 105.73 B | 1.8109 | 2.4 | 614.8 K | 47.47 M |
| ADBE | Adobe Systems Inc | 35.49 | 92.47 B | 0.47 | 1.34 | 8.35 M | 296.37 M |
| CDNS | Cadence Design Systems, Inc. | 6.50 | 90.34 B | 0.18 | 2.85 | 2.67 M | 17.38 M |
| CTAS | Cintas Corp | 5.6175 | 90.24 B | 0.0817 | 1.48 | 4.39 M | 24.63 M |
| MNST | Monster Beverage Cp | 3.5483 | 88.94 B | 0.0316 | 0.9 | 7.48 M | 26.54 M |
| CMCSA | Comcast Corporation | 5.7134 | 88.85 B | 0.0293 | 0.52 | 29.46 M | 168.3 M |
| NTES | Netease Inc ADR | 6.3199 | 78.2 B | 0.1257 | 2.03 | 3.93 M | 24.81 M |
| MELI | MercadoLibre Inc | 45.8627 | 76.65 B | 0.969 | 2.16 | 315.88 K | 14.49 M |
| MPWR | Monolithic Power Sys | 18.4212 | 72.11 B | 0.6066 | 3.41 | 553.4 K | 10.19 M |
| KMB | Kimberly-Clark Corp | 39.4755 | 66.8 B | 0.2591 | 0.66 | 3.02 M | 119.28 M |
| FAST | Fastenal Company | 3.9691 | 63.66 B | 0.0912 | 2.35 | 9.53 M | 37.84 M |
| NDAQ | Nasdaq Inc | 5.3773 | 61.31 B | 0.0681 | 1.28 | 8.18 M | 44.01 M |
| PCAR | Paccar Inc | 16.2374 | 56.93 B | 0.2565 | 1.61 | 5.22 M | 84.69 M |
| GRMN | Garmin Ltd | 21.741 | 56.64 B | 1.1491 | 5.58 | 3.54 M | 77.05 M |
| ADSK | Autodesk Inc | 29.52 | 54.34 B | 0.21 | 0.72 | 2.86 M | 84.55 M |
| EBAY | Ebay Inc | 10.0719 | 53.86 B | 0.0709 | 0.71 | 36.52 M | 367.86 M |
| XEL | XCEL Energy Inc | 12.2944 | 52.06 B | 0.0746 | 0.61 | 1.76 M | 21.64 M |
| KDP | Keurig Dr Pepper Inc | 3.8989 | 52.06 B | 0.0224 | 0.58 | 2.61 M | 10.17 M |
| FITB | Fifth Third Bancorp | 8.434 | 49.16 B | 0.1539 | 1.86 | 13.38 M | 112.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.0861 | 49.07 B | 0.4124 | 1.61 | 4.44 M | 115.9 M |
| ROP | Roper Industries | 53.0832 | 47.31 B | 0.3912 | 0.74 | 462.81 K | 24.57 M |
| TER | Teradyne Inc | 10.0476 | 41.49 B | 0.276 | 2.82 | 5.97 M | 59.98 M |
| ACGL | Arch Capital Grp Ltd | 8.0034 | 35.54 B | 0.0655 | 0.83 | 3.73 M | 29.89 M |
| ESLT | Elbit Systems Ltd | 49.1184 | 34 B | 0.6282 | 1.3 | 50.1 K | 2.46 M |
| FISV | Fiserv Inc | 12.2691 | 34 B | 0.1436 | 1.18 | 5.79 M | 71.03 M |
| MCHP | Microchip Technology | 9.4648 | 33.74 B | 0.086 | 0.92 | 6.35 M | 60.08 M |
| NTRS | Northern Trust Corp | 37.0965 | 32.37 B | 0.6582 | 1.81 | 1.58 M | 58.78 M |
| HBAN | Huntington Bcshs | 3.3434 | 32 B | 0.1335 | 4.16 | 32.76 M | 109.52 M |
| EXPE | Expedia Group Inc | 30.2644 | 30.82 B | 0.185 | 0.62 | 1.8 M | 54.43 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 29.17 B | 0.0509 | 0.91 | 5.73 M | 32.28 M |
| CINF | Cincinnati Financial | 17.0001 | 29.13 B | 0.2102 | 1.25 | 714.3 K | 12.14 M |
| CTSH | Cognizant Tech Sol | 22.7661 | 28.8 B | 0.1587 | 0.7 | 4.14 M | 94.29 M |
| INSM | Insmed Inc | 12.00 | 26.49 B | 0.40 | 3.45 | 1.32 M | 15.82 M |
| FCNCA | First Citizens Bancs | 197.5195 | 25.73 B | 10.0064 | 5.34 | 22.8 K | 4.5 M |
| INCY | Incyte Corp | 13.38 | 24.92 B | 0.39 | 3 | 2.15 M | 28.71 M |
| PFG | Principal Financial Group Inc | 16.1917 | 24.36 B | 0.5425 | 3.47 | 6.07 M | 98.27 M |
| TROW | T Rowe Price Group | 32.0652 | 23.61 B | 0.8125 | 2.6 | 1.96 M | 62.73 M |
| ENTG | Entegris Inc | 4.9405 | 23.56 B | 0.0766 | 1.57 | 683.99 K | 3.38 M |
| RGLD | Royal Gold Inc | 39.0882 | 22.72 B | 0.223 | 0.57 | 379.5 K | 14.83 M |
| SWKS | Skyworks Solutions | 12.7049 | 20.61 B | 0.3316 | 2.68 | 4.79 M | 60.89 M |
| WWD | Woodward Inc | 28.1032 | 19.99 B | 0.5721 | 2.08 | 186.01 K | 5.23 M |
| LNT | Alliant Energy Corp | 9.7534 | 19.09 B | 0.0866 | 0.9 | 900.77 K | 8.79 M |
| NDSN | Nordson Corp | 29.65 | 18.34 B | 0.274 | 0.93 | 301.2 K | 8.93 M |
| FFIV | F5 Networks Inc | 64.60 | 18.18 B | 2.09 | 3.34 | 1.45 M | 93.97 M |
| TSEM | Tower Semiconductor | 25.05 | 18.03 B | 1.05 | 4.37 | 76.29 K | 1.91 M |
| HST | Host Marriott Financial Trust | 7.9099 | 17.91 B | 0.1682 | 2.17 | 14.62 M | 115.61 M |
| CHTR | Charter Communications | 34.00 | 17.71 B | 1.25 | 3.82 | 115 K | 3.91 M |
| LSCC | Lattice Semicond | 3.51 | 17.46 B | 0.08 | 2.33 | 1 M | 3.52 M |
| HAS | Hasbro Inc | 22.7674 | 17.35 B | 0.1731 | 0.77 | 1.4 M | 31.97 M |
| LAMR | Lamar Advertis A | 19.9663 | 16.51 B | 1.1524 | 6.13 | 2.26 M | 45.04 M |
| PAAS | Pan Amer Silver Corp | 18.5766 | 16.22 B | 0.2924 | 1.6 | 1.47 M | 27.34 M |
| JAZZ | Jazz Pharma Plc | 12.49 | 15.93 B | 1.19 | 10.53 | 2.53 M | 31.63 M |
| APA | Apa Corp | 77.627 | 15.89 B | 1.1186 | 1.46 | 2.67 M | 207.13 M |
| LECO | Lincoln Elec Hld | 20.6604 | 15.6 B | 0.2375 | 1.16 | 422.4 K | 8.73 M |
| CHRW | C.H. Robinson Ww | 38.779 | 15.51 B | 0.2786 | 0.72 | 1.99 M | 77.26 M |
| PNFP | Pinnacle Finl Ptnrs | 14.6246 | 15.39 B | 0.4635 | 3.27 | 255.64 K | 3.74 M |
| ICLR | Icon Plc | 25.31 | 14.96 B | 0.63 | 2.55 | 468.39 K | 11.86 M |
| REG | Regency Centers Corp | 21.291 | 14.24 B | 0.3786 | 1.81 | 1.37 M | 29.23 M |
| LOGI | Logitech Int S.A. | 11.8176 | 14.21 B | 0.0763 | 0.65 | 449.34 K | 5.31 M |
| ARCC | Ares Capital Corp | 3.0661 | 14.05 B | 0.022 | 0.72 | 875.8 K | 2.69 M |
| SEIC | Sei Investments Company | 16.6419 | 13.07 B | 0.3058 | 1.87 | 938.7 K | 15.62 M |
| TRMB | Trimble Navigation | 13.915 | 12.95 B | 0.355 | 2.62 | 1.04 M | 14.42 M |
| AKAM | Akamai Technologies | 32.08 | 12.46 B | 0.43 | 1.36 | 3.36 M | 107.72 M |
| TXRH | Texas Roadhouse Inc | 10.9586 | 12.36 B | 0.1584 | 1.47 | 570.46 K | 6.25 M |
| JKHY | Jack Henry & Assoc | 20.1562 | 12.33 B | 0.1709 | 0.86 | 866 K | 17.46 M |
| ALGN | Align Technology | 19.32 | 12.13 B | 0.42 | 2.22 | 625.42 K | 12.08 M |
| COO | Cooper Companies | 9.8544 | 11.97 B | 0.1492 | 1.54 | 807.6 K | 7.96 M |
| FDS | FactSet Research Systems Inc | 63.7376 | 11.81 B | 1.9079 | 3.09 | 547.99 K | 34.93 M |
| SMTC | Semtech Corp | 18.05 | 11.69 B | 0.12 | 0.67 | 704.42 K | 12.71 M |
| NVMI | Nova Ltd | 5.10 | 10.83 B | 0.23 | 4.72 | 341.79 K | 1.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2677 | 10.81 B | 0.0874 | 0.78 | 915 K | 10.31 M |
| AGNC | Agnc Investment Corp | 3.1088 | 10.8 B | 0.0992 | 3.3 | 1.18 M | 3.68 M |
| WTFC | Wintrust Financial Corp | 30.0872 | 10.46 B | 0.298 | 1 | 268.92 K | 8.09 M |
| PODD | Insulet Corp | 15.19 | 10.41 B | 0.15 | 1 | 117.69 K | 1.79 M |
| VSAT | Viasat Inc | 34.00 | 10.35 B | 0.72 | 2.16 | 337.24 K | 11.47 M |
| UMBF | Ump Financial Corp | 31.0251 | 10.23 B | 0.6427 | 2.12 | 113.7 K | 3.53 M |
| SSB | South State Cp | 27.0319 | 10.18 B | 0.2154 | 0.8 | 27.3 K | 737.97 K |
| LFUS | Littelfuse Inc | 32.5075 | 10.1 B | 0.7748 | 2.44 | 62.13 K | 2.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 166.25 | 10.06 B | 2.10 | 1.28 | 5.17 K | 860.01 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 9.77 B | 0.0989 | 1.85 | 3.7 K | 20.11 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9231 | 2.14 T | 0.0864 | 1.26 | 12.31 M | 85.25 M |
| JPM | JP Morgan Chase & Company | 29.0474 | 911.91 B | 0.3649 | 1.27 | 32.92 M | 956.25 M |
| XOM | Exxon Mobil Corporation | 40.1726 | 680.05 B | 0.4712 | 1.19 | 38.78 M | 1.56 B |
| CVX | Chevron Corp | 39.3471 | 416.11 B | 0.3636 | 0.93 | 10.29 M | 404.96 M |
| ORCL | Oracle Corporation | 20.9871 | 400.25 B | 0.2143 | 1.03 | 30.31 M | 636.11 M |
| PG | Procter & Gamble Company | 42.3657 | 388.62 B | 0.3177 | 0.76 | 10.14 M | 429.39 M |
| BAC | Bank of America Corporation | 13.3254 | 349.63 B | 0.1852 | 1.41 | 134.46 M | 1.79 B |
| HSBC | HSBC Holdings Plc ADR | 23.4566 | 308.46 B | 0.5668 | 2.48 | 6.59 M | 154.61 M |
| PM | Philip Morris International Inc | 24.2975 | 306.03 B | 0.2766 | 1.15 | 6.78 M | 164.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.90 | 277.29 B | 0.89 | 1.51 | 1.42 M | 85.08 M |
| CAT | Caterpillar Inc | 40.5075 | 275.29 B | 0.5179 | 1.3 | 7.93 M | 321.04 M |
| SAP | SAP Ag ADR | 35.4808 | 270.2 B | 0.7338 | 2.11 | 3.27 M | 116.03 M |
| TMO | Thermo Fisher Scientific Inc | 47.2758 | 265.92 B | 0.4352 | 0.93 | 3.6 M | 170.38 M |
| WFC | Wells Fargo & Company | 19.9793 | 257.56 B | 0.1766 | 0.89 | 33.18 M | 662.84 M |
| BAC-PL | Bank of America Corporation | 354.606 | 244.64 B | 2.2296 | 0.63 | 8.49 K | 3.01 M |
| BHP | BHP Billiton Ltd ADR | 29.6622 | 208.55 B | 0.2971 | 1.01 | 4.8 M | 142.29 M |
| BLK | Blackrock Inc | 147.2081 | 189.37 B | 6.9045 | 4.92 | 895.27 K | 131.79 M |
| WFC-PL | Wells Fargo & Company | 441.667 | 188 B | 3.9637 | 0.91 | 400 | 176.67 K |
| DE | Deere & Company | 43.7473 | 186.51 B | 0.4919 | 1.14 | 3.87 M | 169.16 M |
| WELL | Welltower Inc | 23.395 | 181.46 B | 0.1165 | 0.5 | 1.65 M | 38.53 M |
| COP | ConocoPhillips | 23.3402 | 165.62 B | 0.3568 | 1.55 | 15.82 M | 369.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 38.067 | 165.56 B | 0.3163 | 0.84 | 656.2 K | 24.98 M |
| SONY | Sony Group Corp ADR | 6.2856 | 154.7 B | 0.0383 | 0.61 | 2.02 M | 12.7 M |
| BX | Blackstone Inc | 6.4522 | 151.73 B | 0.0969 | 1.52 | 3.08 M | 19.9 M |
| ACN | Accenture Plc | 30.97 | 149.85 B | 0.1759 | 0.57 | 5.2 M | 161.14 M |
| SCCO | Southern Copper Corp | 16.6856 | 147.29 B | 0.1645 | 1 | 2.22 M | 37 M |
| CB | Chubb Ltd | 32.7394 | 141.5 B | 0.3877 | 1.2 | 2.07 M | 67.84 M |
| BA | Boeing Company | 54.4326 | 138.31 B | 0.5178 | 0.96 | 6 M | 326.83 M |
| RIO | Rio Tinto Plc ADR | 21.7994 | 138.2 B | 0.265 | 1.23 | 2.99 M | 65.1 M |
| SPGI | S&P Global Inc | 27.57 | 137.73 B | 0.3467 | 1.27 | 1.46 M | 40.35 M |
| PGR | Progressive Corp | 10.3951 | 135.3 B | 0.3021 | 2.99 | 7.7 M | 80.02 M |
| BTI | British American Tobacco Industries ADR | 13.578 | 131.17 B | 0.0775 | 0.57 | 200.8 K | 2.73 M |
| PLD | Prologis Inc | 17.227 | 126.42 B | 0.3617 | 2.14 | 1.3 M | 22.39 M |
| IBN | Icici Bank Ltd ADR | 6.3885 | 124.73 B | 0.1592 | 2.56 | 23.21 M | 148.28 M |
| MCK | Mckesson Corp | 55.6616 | 124.67 B | 1.4764 | 2.72 | 2.86 M | 159.39 M |
| PH | Parker-Hannifin Corp | 49.8845 | 122.69 B | 0.7097 | 1.44 | 1.48 M | 73.64 M |
| SYK | Stryker Corp | 45.9271 | 121.36 B | 0.6856 | 1.52 | 2.23 M | 102.56 M |
| BP | BP Plc ADR | 24.6487 | 116.57 B | 0.4111 | 1.7 | 6.5 M | 160.26 M |
| CVS | CVS Corp | 23.6919 | 114.54 B | 0.1884 | 0.8 | 7.65 M | 181.31 M |
| SO | Southern Company | 16.7047 | 109.25 B | 0.1198 | 0.72 | 3.42 M | 57.21 M |
| GLW | Corning Inc | 12.8264 | 103.76 B | 0.2717 | 2.16 | 20.46 M | 262.46 M |
| ICE | Intercontinental Exchange | 18.6797 | 100.92 B | 0.1263 | 0.68 | 2.91 M | 54.39 M |
| CNQ | Canadian Natural Resources | 9.9348 | 100.79 B | 0.1397 | 1.43 | 6.36 M | 63.21 M |
| GD | General Dynamics Corp | 51.4965 | 99.23 B | 0.8723 | 1.72 | 2.25 M | 115.87 M |
| MMM | 3M Company | 42.6259 | 97.6 B | 0.2698 | 0.64 | 4.77 M | 203.4 M |
| UPS | United Parcel Service | 36.512 | 95.75 B | 0.2323 | 0.64 | 5.77 M | 210.73 M |
| ING | ING Groep N.V. ADR | 5.6145 | 95.09 B | 0.1205 | 2.19 | 2.36 M | 13.23 M |
| BN | Brookfield Corporation | 3.9693 | 93.89 B | 0.0471 | 1.2 | 5.68 M | 22.56 M |
| PNC | PNC Bank | 37.9129 | 92.05 B | 0.8473 | 2.29 | 6.06 M | 229.57 M |
| PWR | Quanta Services | 19.4547 | 91.6 B | 0.3053 | 1.59 | 3.67 M | 71.43 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9733 | 89.65 B | 0.4189 | 1.64 | 2.66 M | 69.2 M |
| SPG | Simon Property Group | 40.3498 | 89.12 B | 0.6925 | 1.75 | 3.71 M | 149.86 M |
| SHW | Sherwin-Williams Company | 18.4583 | 85.95 B | 0.1936 | 1.06 | 3.67 M | 67.67 M |
| NGG | National Grid Transco Plc ADR | 17.9154 | 83.71 B | 0.136 | 0.76 | 80.42 K | 1.44 M |
| ITW | Illinois Tool Works Inc | 31.4053 | 82.05 B | 0.3257 | 1.05 | 4.34 M | 136.39 M |
| EPD | Enterprise Products Partners LP | 6.1121 | 80.14 B | 0.032 | 0.53 | 1.68 M | 10.3 M |
| SU | Suncor Energy Inc | 19.0195 | 79.4 B | 0.5327 | 2.88 | 11.81 M | 224.6 M |
| USB-PH | U.S. Bancorp | 12.2459 | 75.99 B | 0.1175 | 0.97 | 106.5 K | 1.3 M |
| FDX | Fedex Corp | 74.1285 | 75.56 B | 0.9658 | 1.32 | 4.89 M | 362.48 M |
| SLB | Schlumberger N.V. | 45.2969 | 75.22 B | 0.7346 | 1.65 | 12.43 M | 562.85 M |
| MFC | Manulife Financial Corp | 10.3549 | 73.48 B | 0.0656 | 0.64 | 2.2 M | 22.78 M |
| AJG | Arthur J. Gallagher & Company | 17.1407 | 72.31 B | 0.1003 | 0.59 | 325.3 K | 5.58 M |
| GWW | W.W. Grainger | 83.6876 | 69.59 B | 0.4635 | 0.56 | 448.2 K | 37.51 M |
| DB | Deutsche Bank Ag | 44.4191 | 69.2 B | 0.4246 | 0.97 | 1.73 M | 76.89 M |
| GS-PD | The Goldman Sachs Group Inc | 9.8762 | 67.36 B | 0.0924 | 0.94 | 181.51 K | 1.79 M |
| TRP | Tc Energy Corp | 16.1019 | 66.99 B | 0.1182 | 0.74 | 241.2 K | 3.88 M |
| MET | Metlife Inc | 28.7068 | 64.97 B | 0.2269 | 0.8 | 6.09 M | 174.81 M |
| ALL | Allstate Corp | 21.8349 | 64.88 B | 0.1746 | 0.81 | 5.77 M | 125.98 M |
| CRH | CRH Plc ADR | 16.3891 | 64.04 B | 0.6957 | 4.43 | 131.5 K | 2.16 M |
| TEL | TE Connectivity Ltd | 20.4185 | 63.08 B | 0.5214 | 2.62 | 2.14 M | 43.68 M |
| AFL | Aflac Inc | 18.5458 | 63 B | 0.319 | 1.75 | 5.41 M | 100.39 M |
| NWG | Natwest Group Plc ADR | 8.0027 | 62.85 B | 0.0542 | 0.68 | 449.96 K | 3.6 M |
| PSA | Public Storage | 50.7866 | 62.73 B | 0.548 | 1.09 | 1.18 M | 59.68 M |
| WPM | Wheaton Precious Metals | 13.4635 | 61.58 B | 0.3632 | 2.77 | 8.55 M | 115.06 M |
| TFC | Truist Financial Corp | 18.0887 | 60.24 B | 0.3206 | 1.8 | 8.18 M | 147.88 M |
| D | Dominion Resources | 20.8266 | 59.86 B | 0.3441 | 1.68 | 6.38 M | 132.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.162 | 59.55 B | 0.6962 | 1.81 | 1 K | 39.16 K |
| OXY | Occidental Petroleum Corp | 50.7575 | 57.22 B | 0.5124 | 1.02 | 6.98 M | 354.44 M |
| NKE | Nike Inc | 15.1409 | 56.92 B | 0.1068 | 0.71 | 14.75 M | 223.35 M |
| O | Realty Income Corp | 13.5075 | 56.81 B | 0.1297 | 0.97 | 856.04 K | 11.56 M |
| HUM | Humana Inc | 42.109 | 53.59 B | 0.4627 | 1.11 | 2.08 M | 87.59 M |
| AZO | Autozone | 172.00 | 52.11 B | 2.83 | 1.67 | 672.14 K | 115.61 M |
| LHX | L3Harris Technologies Inc | 32.8835 | 51.5 B | 0.4309 | 1.33 | 744.3 K | 24.48 M |
| CVE | Cenovus Energy Inc | 17.7213 | 51.35 B | 0.1091 | 0.62 | 665.8 K | 11.8 M |
| WAB | Wabtec Corp | 20.3375 | 51.04 B | 0.1629 | 0.81 | 341.28 K | 6.94 M |
| VMRK | Vivmark Residential | 19.5075 | 50.01 B | 0.2639 | 1.37 | 2.73 M | 53.17 M |
| INFY | Infosys Ltd ADR | 4.3737 | 49.82 B | 0.073 | 1.7 | 14.31 M | 62.58 M |
| F | Ford Motor Company | 7.1753 | 48.92 B | 0.3105 | 4.52 | 137.32 M | 985.3 M |
| WCN | Waste Connections Inc | 11.3517 | 48.11 B | 0.1772 | 1.59 | 1.34 M | 15.26 M |
| MSCI | MSCI Inc | 31.0691 | 48.09 B | 0.3953 | 1.29 | 1.12 M | 34.88 M |
| VTR | Ventas Inc | 27.3609 | 47.82 B | 0.2855 | 1.05 | 1.2 M | 32.88 M |
| STT | State Street Corp | 31.4899 | 47.39 B | 0.8031 | 2.62 | 5.73 M | 180.31 M |
| AU | Anglogold Ashanti Ltd ADR | 31.6613 | 46.53 B | 0.2373 | 0.76 | 1.28 M | 40.65 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.8434 | 46.53 B | 0.4683 | 1.49 | 1 K | 31.84 K |
| WAT | Waters Corp | 65.42 | 46.24 B | 0.35 | 0.54 | 811.66 K | 53.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 32.5505 | 45.15 B | 0.364 | 1.13 | 1.31 M | 42.58 M |
| AMP | Ameriprise Financial Services | 31.9958 | 45.15 B | 0.6488 | 2.07 | 1.72 M | 54.9 M |
| YUM | Yum! Brands | 23.4822 | 43.1 B | 0.6138 | 2.68 | 9.83 M | 230.95 M |
| AIG | American International Group | 21.5014 | 42.95 B | 0.4999 | 2.38 | 18.02 M | 387.41 M |
| WDS | Woodside Energy Group Ltd | 22.4868 | 42.37 B | 0.6962 | 3.19 | 5.59 K | 125.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 406.3308 | 7.84 M | 8.8332 | 2.22 | 634 | 257.61 K |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.54 | 20 | 1.13 K | 3.66 K | |
| ACD | Accord Financial | 3.5638 | 0.294 | 8.99 | 200 | 712.76 | |
| LUG | Lundin Gold Inc | 6.2971 | 0.5105 | 8.82 | 13.29 K | 83.66 K | |
| KEI | Kolibri Global Energy Inc | 28.80 | 2.30 | 8.68 | 49.25 K | 1.42 M | |
| ELR | Eastern Platinum Ltd | 15.70 | 1.20 | 8.28 | 9.75 M | 153.07 M | |
| TWC | Twc Enterprises Ltd | 4.5313 | 0.3216 | 7.64 | 14.89 K | 67.47 K | |
| SNDY | Sunday Lake Gold Corp. | 5.80 | 0.40 | 7.41 | 10.5 K | 60.9 K | |
| ELO | Eloro Resources Ltd | 6.00 | 0.40 | 7.14 | 40.62 K | 243.69 K | |
| ESM | Euro Sun Mining Inc | 8.3554 | 0.5449 | 6.98 | 86.2 K | 720.22 K | |
| CJR-B | Corus Entertainment Inc | 8.6157 | 0.388 | 4.72 | 224.5 K | 1.93 M | |
| CORS | Corus Entertainment Holdings Inc. | 4311.0654 | 194.1152 | 4.72 | 449 | 1.94 M | |
| STC | Sangoma Technologies Corp | 6.23 | 0.28 | 4.71 | 2.97 K | 18.51 K | |
| CJT | Cargojet Inc | 5.3119 | 0.2284 | 4.49 | 42.51 K | 225.78 K | |
| ELEF | Silver Elephant Mining Corp | 15.5451 | 0.6615 | 4.44 | 8.2 K | 127.47 K | |
| GFP | Greenfirst Forest Products Inc | 9.2593 | 0.3899 | 4.4 | 17.09 K | 158.27 K | |
| MARI | Marimaca Copper Corp | 13.00 | 0.50 | 4 | 3.52 K | 45.81 K | |
| TXP | Touchstone Exploration Inc | 63.0349 | 2.2721 | 3.74 | 386.07 K | 24.34 M | |
| BCE-PF | BCE Inc Pref AF | 9.3167 | 0.3302 | 3.67 | 3.65 K | 33.99 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0961 | 0.1058 | 3.54 | 42.4 K | 131.27 K | |
| WN | George Weston Limited | 17.4237 | 0.547 | 3.24 | 335.28 K | 5.84 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3188 | 0.1935 | 3.16 | 4.1 K | 25.91 K | |
| GDL | Goodfellow Inc | 4.3878 | 0.1288 | 3.02 | 5.3 K | 23.26 K | |
| RBA | Rb Global Inc | 15.7132 | 0.4601 | 3.02 | 88.93 K | 1.4 M | |
| WPM | Wheaton Precious Metals Corp | 13.4689 | 0.3678 | 2.81 | 2.25 M | 30.37 M | |
| GTE | Gran Tierra Energy Inc | 60.40 | 1.60 | 2.72 | 113.27 K | 6.84 M | |
| BDI | Black Diamond Group Ltd | 6.1483 | 0.1591 | 2.66 | 135.88 K | 835.46 K | |
| FRU | Freehold Royalties Ltd | 5.6192 | 0.1448 | 2.65 | 112.14 K | 630.11 K | |
| CAS | Cascades Inc | 5.1877 | 0.1297 | 2.56 | 335.93 K | 1.74 M | |
| IAG | IA Financial Corp Inc | 21.4117 | 0.5338 | 2.56 | 314.1 K | 6.73 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0016 | 0.1227 | 2.51 | 68.12 K | 340.69 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7304 | 0.1866 | 2.47 | 699.42 K | 5.41 M | |
| SU | Suncor Energy Inc | 19.2222 | 0.4549 | 2.42 | 6.95 M | 133.61 M | |
| AGF-B | AGF Management Limited | 6.8564 | 0.1613 | 2.41 | 305.18 K | 2.09 M | |
| WJX | Wajax Corp | 9.5343 | 0.2219 | 2.38 | 39.31 K | 374.77 K | |
| SGY | Surge Energy Inc | 22.0383 | 0.5047 | 2.34 | 2.72 K | 59.9 K | |
| HPS-A | Hammond Power Solutions Inc | 7.151 | 0.1635 | 2.34 | 11.8 K | 84.35 K | |
| ACO-X | ATCO Ltd | 16.0957 | 0.3677 | 2.34 | 132.37 K | 2.13 M | |
| PNP | Pinetree Capital Ltd | 352.00 | 8.00 | 2.33 | 1.94 K | 683.23 K | |
| BCE-PD | Bce Inc Pref D | 9.6559 | 0.2194 | 2.33 | 77.47 K | 748.09 K | |
| ATS | Ats Corp | 6.70 | 0.15 | 2.29 | 231.2 K | 1.55 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1733 | 0.2483 | 2.27 | 700 | 7.82 K | |
| SJ | Stella Jones Inc | 5.5259 | 0.1221 | 2.26 | 52.4 K | 289.56 K | |
| PAAS | Pan American Silver Corp | 18.7806 | 0.3834 | 2.08 | 236.25 K | 4.44 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 10.4455 | 0.2132 | 2.08 | 4.17 K | 43.56 K | |
| DSG | Descartes Sys | 6.43 | 0.13 | 2.06 | 55.69 K | 358.09 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 0.4102 | 2.04 | 96.74 K | 1.98 M | |
| WPRT | Westport Fuel Systems Inc | 167.10 | 3.30 | 2.01 | 5.54 K | 925.73 K | |
| AETR | Aetherion Technologies Inc. | 167.10 | 3.30 | 2.01 | 5.54 K | 925.73 K | |
| CG | Centerra Gold Inc | 5.3201 | 0.0984 | 1.88 | 532.5 K | 2.83 M | |
| DII-B | Dorel Industries Inc | 9.6199 | 0.1757 | 1.86 | 42.44 K | 408.23 K | |
| WCN | Waste Connections Inc | 19.778 | 0.3361 | 1.73 | 223.9 K | 4.43 M | |
| WSP | WSP Global Inc | 17.7679 | 0.2941 | 1.68 | 81.85 K | 1.45 M | |
| MRC | Morguard Corp | 39.3679 | 0.6417 | 1.66 | 13.76 K | 541.7 K | |
| CCO | Cameco Corp | 23.7429 | 0.3854 | 1.65 | 1.27 M | 30.08 M | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1448 | 0.0506 | 1.64 | 9.37 K | 29.47 K | |
| OGC | Oceanagold Corp | 6.8307 | 0.1097 | 1.63 | 123.67 K | 844.73 K | |
| OLY | Olympia Financial Group Inc | 8.1377 | 0.1292 | 1.61 | 200 | 1.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.5202 | 0.0556 | 1.6 | 1 K | 3.52 K | |
| SVM | Silvercorp Metals Inc | 5.9746 | 0.0935 | 1.59 | 746.9 K | 4.46 M | |
| KEY | Keyera Corp | 5.0065 | 0.0725 | 1.47 | 527.67 K | 2.64 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8016 | 0.0544 | 1.45 | 147.71 K | 561.53 K | |
| CSU | Constellation Software Inc | 31.2885 | 0.4428 | 1.44 | 2.3 K | 71.99 K | |
| MDI | Major Drilling Grp | 7.7645 | 0.1086 | 1.42 | 134.24 K | 1.04 M | |
| MRE | Martinrea International Inc | 7.6444 | 0.1061 | 1.41 | 33.42 K | 255.5 K | |
| RFA | RFA Financial Inc. | 22.269 | 0.2918 | 1.33 | 82.27 K | 1.83 M | |
| RCI-B | Rogers Communications Inc | 19.6739 | 0.2535 | 1.31 | 1.88 M | 37.07 M | |
| EIF | Exchange Income Corp | 5.0934 | 0.0636 | 1.26 | 43.6 K | 222.07 K | |
| TECK-A | Teck Resources Limited | 32.0459 | 0.3997 | 1.26 | 1.18 K | 37.81 K | |
| LB | Laurentian Bank | 19.5798 | 0.2386 | 1.23 | 68.86 K | 1.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.7019 | 0.153 | 1.22 | 142.11 K | 1.81 M | |
| BTE | Baytex Energy Corp | 23.7322 | 0.2764 | 1.18 | 306.34 K | 7.27 M | |
| TECK-B | Teck Resources Limited | 31.4427 | 0.3596 | 1.16 | 2.77 M | 87.23 M | |
| CFP | Canfor Corp | 8.94 | 0.10 | 1.13 | 99 K | 885.06 K | |
| BYD | Boyd Group Services Inc | 4.3695 | 0.0485 | 1.12 | 38.9 K | 169.97 K | |
| BCE-PZ | Bce Inc Pref Z | 8.4474 | 0.0896 | 1.07 | 21.57 K | 182.17 K | |
| PBH | Premium Brands Holdings Corp | 7.5515 | 0.0768 | 1.03 | 17.88 K | 135.01 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.1076 | 0.08 | 1 | 8.38 K | 67.91 K | |
| CS | Capstone Mining Corp | 3.12 | 0.03 | 0.97 | 1.59 M | 4.96 M | |
| ESI | Ensign Energy Services Inc | 3.9428 | 0.0371 | 0.95 | 297.44 K | 1.17 M | |
| BN-PC | Brookfield Corporation | 8.1691 | 0.0768 | 0.95 | 2.06 K | 16.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.468 | 0.0981 | 0.95 | 7.21 M | 75.49 M | |
| TXG | Torex Gold Resources Inc | 10.6541 | 0.0996 | 0.94 | 3.02 M | 32.13 M | |
| TXR | Torex Resources Inc. | 10.601 | 0.099 | 0.94 | 301.56 K | 3.2 M | |
| CGY | Calian Group Ltd | 9.9212 | 0.0924 | 0.94 | 12.1 K | 120.07 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.8923 | 0.0827 | 0.94 | 22.39 K | 199.06 K | |
| EXE | Extendicare Inc | 3.6897 | 0.0337 | 0.92 | 259.08 K | 955.93 K | |
| TAL | Petrotal Corp | 159.1445 | 1.4337 | 0.91 | 5.82 K | 925.9 K | |
| MRD | Melcor Dev | 6.1728 | 0.0534 | 0.87 | 25.35 K | 156.47 K | |
| BCE-PR | BCE Inc Pref R | 8.7144 | 0.0752 | 0.87 | 30.25 K | 263.61 K | |
| WTE | Westshore Terminals Investment Corp | 7.1289 | 0.061 | 0.86 | 142.86 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8467 | 0.05 | 0.86 | 13.28 K | 77.63 K | |
| BBD-B | Bombardier Inc Series B | 130.8928 | 1.113 | 0.86 | 73.68 K | 9.64 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2345 | 0.0498 | 0.81 | 44.05 K | 274.6 K | |
| BN | Brookfield Corporation | 4.5183 | 0.0354 | 0.79 | 1.94 M | 8.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0784 | 0.1805 | 0.79 | 83.95 K | 1.94 M | |
| PWF-PO | Power Financial Corp Pref O | 9.4577 | 0.0738 | 0.79 | 6.9 K | 65.26 K | |
| VNP | 5N Plus Inc | 5.25 | 0.04 | 0.77 | 24.3 K | 127.58 K | |
| NWC | The North West Company Inc | 8.6624 | 0.0624 | 0.73 | 78.81 K | 682.7 K | |
| PIC-PA | Premium Income Corp Pref A | 5.6936 | 0.0408 | 0.72 | 7.9 K | 44.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2003 | 254.3 B | 0.0321 | 1.01 | 1.35 K | 4.32 K |
| BRDCY | Bridgestone Corporation | 5.0832 | 31.99 B | 0.0562 | 1.12 | 4.66 K | 23.7 K |
| LUGDF | Lundin Gold Inc | 7.1926 | 16.41 B | 0.972 | 15.63 | 375 | 2.7 K |
| HOS | Hornbeck Offshore Services, Inc | 14.38 | 1.71 B | 0.13 | 0.91 | 1.84 M | 26.41 M |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | 3.90 | 35.14 | 32 | 480 |
| GAMI | GAMCO Investors Inc | 18.4887 | 536.94 M | 0.2127 | 1.16 | 42.9 K | 793.11 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.60 | 10.58 M | 0.024 | 0.67 | 3.19 K | 11.49 K |
| CUBT | Curative Biotechnology Inc | 15.00 | 7.56 M | 3.00 | 25 | 2.77 K | 41.56 K |
| JDNRF | Jayden Resources Inc. | 4.1525 | 2.32 M | 0.9762 | 30.73 | 1.09 K | 4.53 K |
| NPHC | Nutra Pharma Corp | 22.40 | 1.43 M | 0.20 | 0.9 | 4.24 K | 95.02 K |
| NEOM | NeoMedia Technologies Inc | 9.15 | 508.84 K | 0.45 | 5.17 | 1.56 K | 14.29 K |
| BLSP | Blue Sphere Corporation | 13235.6904 | 324.89 K | 2218.1904 | 20.13 | 510.5 K | 6.76 B |
| RIGH | Bud Genius Inc | 17.50 | 158.56 K | 15.00 | 600 | 20 | 350 |
| ZVOI | Zovio Inc | 23.39 | 137.92 K | 0.39 | 1.7 | 806.76 K | 18.87 M |
| PJET | Priority Aviation Inc | 240.00 | 98.01 K | 15.00 | 6.67 | 79 | 18.96 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | 130.00 | 20.97 | 135 | 101.25 K |
| ERINQ | Erin Energy Corporation | 9.5121 | 21.53 K | 0.074 | 0.78 | 137.98 K | 1.31 M |
| WNBD | Winning Brands Corporation | 5.45 | 18.57 K | 0.25 | 4.81 | 6.63 K | 36.16 K |
| CDVIQ | Cal Dive International Inc | 7.41 | 9.86 K | 0.24 | 3.35 | 1.56 M | 11.57 M |
| CBRI | CMTSU Liquidation Inc | 4.00 | 8.16 K | 0.08 | 2.04 | 170.44 K | 681.75 K |
| CGLO | Hash Labs Inc | 35.60 | 7.64 K | 6.00 | 20.27 | 47.54 M | 1.69 B |
| STTO | SITO Mobile Ltd. | 6.60 | 5.13 K | 0.50 | 8.2 | 9.21 K | 60.76 K |
| CYRNQ | CYRNQ | 76.00 | 799 | 1.00 | 1.33 | 910 | 69.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.7503 | 785 | 0.0475 | 0.55 | 25.25 K | 220.98 K |
| PRXIQ | Premier Exhibitions Inc | 14.20 | 491 | 0.10 | 0.71 | 2.44 K | 34.61 K |
| HMNY | Helios and Matheson Analytics Inc | 1484.4889 | 861.9613 | 138.46 | 2.51 K | 3.73 M | |
| UCSO | United Consortium Ltd | 5.80 | 3.30 | 132 | 42.5 K | 246.5 K | |
| SOGFF | Strategic Oil & Gas Ltd | 17.876 | 1.338 | 8.09 | 20 | 357.52 | |
| HDYNQ | Hyperdynamics Corporation | 9.12 | 0.56 | 6.54 | 126.49 K | 1.15 M | |
| VRCI | Verde Science Inc | 1470.00 | 56.00 | 3.96 | 123.81 K | 182 M | |
| NKRSF | Niko Resources Ltd | 100.7511 | 3.2195 | 3.3 | 950 | 95.71 K | |
| BAJFF | Camrova Resources Inc | 15.134 | 0.456 | 3.11 | 493 | 7.46 K | |
| ONCI | On4 Communications Inc | 38475.00 | 1012.50 | 2.7 | 85 | 3.27 M | |
| SGRCF | San Gold Corporation | 3.4445 | 0.0716 | 2.12 | 39.97 K | 137.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCOP | District Copper Corp | 4.00 | 1.00 | 33.33 | 75 | 300 | |
| MYID | Killi Ltd | 128.348 | 29.0175 | 29.21 | 27.26 K | 3.5 M | |
| BEA | Belmont Resources Inc | 3.52 | 0.64 | 22.22 | 229 K | 806.08 K | |
| SC-H | Serrano Resources Ltd | 15.00 | 2.50 | 20 | 300 | 4.5 K | |
| SR | Strategic Resources Inc | 27.00 | 4.50 | 20 | 93 | 2.51 K | |
| OGW | Ongwe Minerals Inc. | 4.16 | 0.64 | 18.18 | 78.84 K | 327.97 K | |
| NL | Northern Lion Gold Corp | 4.16 | 0.64 | 18.18 | 2.86 K | 11.89 K | |
| MVI-H | Monitor Ventures Inc | 15.00 | 2.00 | 15.38 | 720 | 10.8 K | |
| JDN | Jayden Resources Inc | 4.50 | 0.60 | 15.38 | 17.72 K | 79.73 K | |
| DTWO | D2 Lithium Corp. | 4.80 | 0.60 | 14.29 | 10.07 K | 48.34 K | |
| VDO-H | Nevado Resources Corporation | 8.00 | 1.00 | 14.29 | 250 | 2 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 15.00 | 1.80 | 13.64 | 1.93 K | 29 K | |
| PUMA | Puma Exploration Inc | 9.00 | 1.00 | 12.5 | 10.5 K | 94.5 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | 0.40 | 11.11 | 570 | 2.28 K | |
| RPX | Red Pine Exploration Inc | 5.00 | 0.50 | 11.11 | 18.96 K | 94.8 K | |
| CTH | CoTec Holdings Corp. | 420.00 | 40.00 | 10.53 | 530 | 222.6 K | |
| GR | Great Atlantic Resources Corp | 88.00 | 8.00 | 10 | 1.3 K | 114.14 K | |
| PLY | Playfair Mining Ltd | 3.30 | 0.30 | 10 | 7.5 K | 24.75 K | |
| SNV | Sonoro Energy Ltd | 56.00 | 4.00 | 7.69 | 1.09 K | 61.26 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | 2.28 | 7.41 | 1.03 K | 34.22 K | |
| LQWD | LQwD FinTech Corp | 21.70 | 1.40 | 6.9 | 14 | 303.8 | |
| BTR | Bonterra Resources Inc | 50.00 | 3.00 | 6.38 | 3.29 K | 164.65 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | 2.00 | 6.25 | 1.01 M | 34.51 M | |
| NAR | North Arrow Minerals Inc | 17.00 | 1.00 | 6.25 | 15 | 255 | |
| PURO | Platauro Metals Corp. | 30.0501 | 1.6695 | 5.88 | 90 | 2.7 K | |
| WPG | West Point Gold Corp. | 9.00 | 0.50 | 5.88 | 412 | 3.71 K | |
| CMIL | Capella Minerals Limited | 19.95 | 1.05 | 5.56 | 610 | 12.17 K | |
| IB | IBC Advanced Alloys Corp | 12.60 | 0.60 | 5 | 39.55 K | 498.3 K | |
| CTN | Centurion Minerals Ltd | 335.9993 | 14.3999 | 4.48 | 223 | 74.93 K | |
| FTJ | Fort St. James Nickel Corp | 5.00 | 0.20 | 4.17 | 1.57 K | 7.88 K | |
| EMR | Emgold Mining Corporation | 26.00 | 1.00 | 4 | 12.82 K | 333.45 K | |
| SGLD | Scorpio Gold Corporation | 14.94 | 0.54 | 3.75 | 2.5 K | 37.35 K | |
| STS | South Star Mining Corp | 14.50 | 0.50 | 3.57 | 524 | 7.6 K | |
| EPO-H | Encanto Potash Corp | 9.50 | 0.25 | 2.7 | 8.29 K | 78.73 K | |
| CMO-H | Cliffmont Resources Ltd | 3.90 | 0.10 | 2.63 | 65 | 253.5 | |
| ADK | DIAGNOS Inc | 4.20 | 0.10 | 2.44 | 7.45 K | 31.29 K | |
| VO | ValOre Metals Corp | 4.30 | 0.10 | 2.38 | 4.5 K | 19.35 K | |
| SGQ | SouthGobi Resources Ltd | 16.73 | 0.38 | 2.32 | 66.1 K | 1.11 M | |
| AGX | Silver X Mining Corp | 20.40 | 0.40 | 2 | 788 | 16.08 K | |
| RET-A | Reitmans (Canada) Limited | 10.4792 | 0.1895 | 1.84 | 36.22 K | 379.54 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 218.55 K | 699.36 K | |
| BKM | Pacific Booker Minerals Inc | 7.10 | 0.11 | 1.57 | 6.21 K | 44.06 K | |
| SLG | PetroTal Corp | 29.4907 | 0.2657 | 0.91 | 581.75 K | 17.16 M | |
| OYL | CGX Energy Inc | 18.90 | 0.10 | 0.53 | 289.89 K | 5.48 M |